History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.855 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.886 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.886 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.897 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.728 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.697 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.728 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.697 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.781 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.749 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.665 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.644 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.728 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.718 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.791 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.844 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.897 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.897 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.928 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.949 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.907 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.876 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.897 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.897 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.886 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.812 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.812 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.823 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.844 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.802 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.812 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.844 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.812 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.802 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.802 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.802 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.907 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.791 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.791 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.812 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.707 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.686 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.844 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.844 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.089 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.066 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.066 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.066 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.918 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.838 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.838 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.895 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.849 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.849 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.906 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.815 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.804 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.872 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.872 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.918 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.895 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.872 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.849 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.215 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.215 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.021 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.032 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.009 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.998 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.055 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.066 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.089 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.146 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.135 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.169 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.226 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.112 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.135 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.066 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.192 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.215 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.112 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.215 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.112 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.055 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.146 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.237 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.283 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.420 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.420 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.078 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.101 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.964 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.884 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.804 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.724 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.781 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.735 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.769 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.769 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.792 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.758 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.724 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.735 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.724 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.735 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.678 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.701 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.575 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.621 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.598 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.598 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.587 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.632 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.644 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.655 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.690 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.690 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.667 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.678 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.690 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.678 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.747 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.678 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.655 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.690 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.644 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.644 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.678 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.701 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.701 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.701 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.735 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.827 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.769 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.781 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.781 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.792 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.701 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.701 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.667 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.690 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.712 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.690 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.701 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.644 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.712 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.598 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.678 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.747 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.724 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.712 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.769 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.735 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.712 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.712 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.769 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.724 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.911 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.959 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.935 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.007 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.839 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.875 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.923 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.947 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.743 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.983 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.959 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.887 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.827 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.899 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.887 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.935 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.815 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.803 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.827 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.779 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.827 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.791 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.707 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.695 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.647 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.611 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.623 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.683 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.779 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.779 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.779 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.707 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.755 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.743 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.743 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.719 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.695 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.803 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.887 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.887 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.923 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.863 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.671 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.695 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.635 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.671 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.659 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.635 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.671 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.683 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.695 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.671 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.671 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.647 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.671 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.671 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.683 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.623 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.683 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.671 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.683 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.635 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.671 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.683 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.671 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.671 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.683 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.671 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.671 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.719 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.707 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.695 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.695 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.671 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.683 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.695 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.527 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.575 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.563 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.623 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.587 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.635 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.635 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.623 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.551 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.551 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.599 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.515 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.563 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.671 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.635 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.575 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.635 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.683 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.659 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.659 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.623 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.659 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.659 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.671 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.719 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.671 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.563 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.719 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.743 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.791 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.803 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.731 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.707 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.671 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.671 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.899 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.707 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.659 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.623 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.382 | 0 | -18,302 | ||
| 2022-03-21 | 2022-03-17 | 1.467 | 18,302 | -247,908 | 0.00% | 26,840 |
| 2022-03-16 | 2022-03-14 | 1.274 | 266,210 | -6,655 | 0.02% | 339,200 |
| 2022-03-14 | 2022-03-10 | 1.238 | 272,865 | -3,328 | 0.03% | 337,840 |
| 2022-03-11 | 2022-03-09 | 1.274 | 276,193 | -18,302 | 0.03% | 351,920 |
| 2022-03-10 | 2022-03-08 | 1.298 | 294,495 | -14,974 | 0.03% | 382,320 |
| 2022-03-09 | 2022-03-07 | 1.310 | 309,469 | -3,328 | 0.03% | 405,480 |
| 2022-03-08 | 2022-03-04 | 1.454 | 312,797 | -6,655 | 0.03% | 454,960 |
| 2022-03-03 | 2022-03-01 | 1.599 | 319,452 | -96,501 | 0.03% | 510,720 |
| 2022-02-23 | 2022-02-21 | 1.683 | 415,953 | -41,596 | 0.04% | 699,999 |
| 2022-02-22 | 2022-02-18 | 1.707 | 457,549 | -1,663 | 0.04% | 781,001 |
| 2022-02-17 | 2022-02-15 | 1.659 | 459,212 | -31,613 | 0.04% | 761,759 |
| 2022-02-15 | 2022-02-11 | 1.719 | 490,825 | +1,664 | 0.05% | 843,700 |
| 2022-02-14 | 2022-02-10 | 1.683 | 489,161 | +33,276 | 0.05% | 823,200 |
| 2022-02-10 | 2022-02-08 | 1.707 | 455,885 | +13,311 | 0.04% | 778,160 |
| 2022-02-09 | 2022-02-07 | 1.971 | 442,574 | +1,663 | 0.04% | 872,479 |
| 2022-02-08 | 2022-02-04 | 2.007 | 440,911 | -8,319 | 0.04% | 885,101 |
| 2022-02-07 | 2022-01-31 | 1.947 | 449,230 | +8,319 | 0.04% | 874,801 |
| 2022-02-04 | 2022-01-27 | 1.911 | 440,911 | +6,656 | 0.04% | 842,701 |
| 2022-01-26 | 2022-01-24 | 2.092 | 434,255 | -1,664 | 0.04% | 908,279 |
| 2022-01-21 | 2022-01-19 | 2.116 | 435,919 | -1,664 | 0.04% | 922,240 |
| 2022-01-20 | 2022-01-18 | 2.152 | 437,583 | +18,302 | 0.04% | 941,540 |
| 2022-01-18 | 2022-01-14 | 2.212 | 419,281 | -9,983 | 0.04% | 927,360 |
| 2022-01-14 | 2022-01-12 | 2.176 | 429,264 | +1,664 | 0.04% | 933,960 |
| 2022-01-13 | 2022-01-11 | 2.248 | 427,600 | -8,319 | 0.04% | 961,180 |
| 2022-01-12 | 2022-01-10 | 2.188 | 435,919 | -1,664 | 0.04% | 953,680 |
| 2022-01-11 | 2022-01-07 | 2.116 | 437,583 | +1,664 | 0.04% | 925,760 |
| 2022-01-07 | 2022-01-05 | 2.188 | 435,919 | +1,664 | 0.04% | 953,680 |
| 2022-01-06 | 2022-01-04 | 2.224 | 434,255 | -1,664 | 0.04% | 965,699 |
| 2022-01-05 | 2022-01-03 | 2.152 | 435,919 | +1,664 | 0.04% | 937,960 |
| 2022-01-03 | 2021-12-29 | 2.116 | 434,255 | +1,664 | 0.04% | 918,719 |
| 2021-12-30 | 2021-12-28 | 2.188 | 432,591 | +1,663 | 0.04% | 946,399 |
| 2021-12-29 | 2021-12-24 | 2.104 | 430,928 | +3,328 | 0.04% | 906,501 |
| 2021-12-28 | 2021-12-22 | 2.080 | 427,600 | +3,328 | 0.04% | 889,220 |
| 2021-12-22 | 2021-12-20 | 1.959 | 424,272 | -4,992 | 0.04% | 831,299 |
| 2021-12-21 | 2021-12-17 | 1.887 | 429,264 | +1,664 | 0.04% | 810,120 |
| 2021-12-17 | 2021-12-15 | 1.935 | 427,600 | +4,991 | 0.04% | 827,540 |
| 2021-12-15 | 2021-12-13 | 2.056 | 422,609 | -8,319 | 0.04% | 868,681 |
| 2021-12-10 | 2021-12-08 | 2.043 | 430,928 | -6,655 | 0.04% | 880,601 |
| 2021-12-07 | 2021-12-03 | 1.863 | 437,583 | +3,328 | 0.04% | 815,300 |
| 2021-12-06 | 2021-12-02 | 1.767 | 434,255 | +3,327 | 0.04% | 767,340 |
| 2021-12-01 | 2021-11-29 | 1.851 | 430,928 | -3,327 | 0.04% | 797,721 |
| 2021-11-29 | 2021-11-25 | 1.923 | 434,255 | -11,647 | 0.04% | 835,199 |
| 2021-11-26 | 2021-11-24 | 1.815 | 445,902 | +6,655 | 0.04% | 809,360 |
| 2021-11-22 | 2021-11-18 | 1.815 | 439,247 | +4,992 | 0.04% | 797,281 |
| 2021-11-19 | 2021-11-17 | 1.887 | 434,255 | +8,319 | 0.04% | 819,539 |
| 2021-11-18 | 2021-11-16 | 1.935 | 425,936 | -4,992 | 0.04% | 824,320 |
| 2021-11-15 | 2021-11-11 | 1.911 | 430,928 | -9,983 | 0.04% | 823,621 |
| 2021-11-12 | 2021-11-10 | 1.923 | 440,911 | +9,983 | 0.04% | 848,001 |
| 2021-11-10 | 2021-11-08 | 2.043 | 430,928 | -39,931 | 0.04% | 880,601 |
| 2021-11-09 | 2021-11-05 | 1.983 | 470,859 | +9,983 | 0.05% | 933,900 |
| 2021-11-08 | 2021-11-04 | 1.923 | 460,876 | +29,948 | 0.04% | 886,399 |
| 2021-10-29 | 2021-10-27 | 1.911 | 430,928 | +4,992 | 0.04% | 823,621 |
| 2021-10-08 | 2021-10-06 | 2.476 | 425,936 | +3,327 | 0.04% | 1,054,720 |
| 2021-10-04 | 2021-09-29 | 2.512 | 422,609 | -1,663 | 0.04% | 1,061,721 |
| 2021-09-29 | 2021-09-27 | 2.476 | 424,272 | +1,663 | 0.04% | 1,050,599 |
| 2021-09-20 | 2021-09-16 | 2.849 | 422,609 | -3,327 | 0.04% | 1,203,961 |
| 2021-09-13 | 2021-09-09 | 2.633 | 425,936 | +3,327 | 0.04% | 1,121,279 |
| 2021-09-09 | 2021-09-07 | 3.005 | 422,609 | -1,663 | 0.04% | 1,270,001 |
| 2021-09-06 | 2021-09-02 | 2.777 | 424,272 | +3,327 | 0.04% | 1,178,099 |
| 2021-09-03 | 2021-09-01 | 2.861 | 420,945 | -6,655 | 0.04% | 1,204,281 |
| 2021-08-30 | 2021-08-26 | 3.065 | 427,600 | +3,328 | 0.04% | 1,310,700 |
| 2021-07-29 | 2021-07-27 | 3.318 | 424,272 | -6,656 | 0.04% | 1,407,599 |
| 2021-07-28 | 2021-07-26 | 3.498 | 430,928 | -1,663 | 0.04% | 1,507,381 |
| 2021-07-22 | 2021-07-20 | 3.246 | 432,591 | +6,655 | 0.04% | 1,403,999 |
| 2021-07-21 | 2021-07-19 | 4.087 | 425,936 | +13,310 | 0.04% | 1,740,799 |
| 2021-07-20 | 2021-07-16 | 5.169 | 412,626 | +11,647 | 0.04% | 2,132,802 |
| 2021-07-16 | 2021-07-14 | 6.611 | 400,979 | -9,983 | 0.04% | 2,651,000 |
| 2021-07-13 | 2021-07-09 | 5.974 | 410,962 | -9,983 | 0.04% | 2,455,181 |
| 2021-07-12 | 2021-07-08 | 5.746 | 420,945 | +8,319 | 0.04% | 2,418,681 |
| 2021-07-09 | 2021-07-07 | 5.902 | 412,626 | +16,638 | 0.04% | 2,435,362 |
| 2021-07-06 | 2021-07-02 | 5.914 | 395,988 | +6,656 | 0.04% | 2,341,923 |
| 2021-07-02 | 2021-06-29 | 6.070 | 389,332 | -18,302 | 0.04% | 2,363,398 |
| 2021-06-29 | 2021-06-25 | 6.179 | 407,634 | -3,328 | 0.04% | 2,518,598 |
| 2021-06-22 | 2021-06-18 | 6.155 | 410,962 | -1,664 | 0.04% | 2,529,281 |
| 2021-06-16 | 2021-06-11 | 5.986 | 412,626 | -8,319 | 0.04% | 2,470,082 |
| 2021-06-11 | 2021-06-09 | 5.938 | 420,945 | +23,294 | 0.04% | 2,499,641 |
| 2021-06-10 | 2021-06-08 | 5.782 | 397,651 | +21,629 | 0.04% | 2,299,178 |
| 2021-06-09 | 2021-06-07 | 5.830 | 376,022 | +18,302 | 0.04% | 2,192,201 |
| 2021-06-07 | 2021-06-03 | 5.770 | 357,720 | +1,664 | 0.03% | 2,064,001 |
| 2021-06-04 | 2021-06-02 | 5.770 | 356,056 | +8,319 | 0.03% | 2,054,400 |
| 2021-05-28 | 2021-05-26 | 6.227 | 347,737 | -8,319 | 0.03% | 2,165,240 |
| 2021-05-27 | 2021-05-25 | 5.854 | 356,056 | +8,319 | 0.03% | 2,084,360 |
| 2021-05-21 | 2021-05-18 | 6.010 | 347,737 | -8,319 | 0.03% | 2,090,000 |
| 2021-05-18 | 2021-05-14 | 5.770 | 356,056 | +8,319 | 0.03% | 2,054,400 |
| 2021-05-14 | 2021-05-12 | 6.046 | 347,737 | -11,647 | 0.03% | 2,102,540 |
| 2021-05-12 | 2021-05-10 | 5.818 | 359,384 | -1,663 | 0.03% | 2,090,882 |
| 2021-05-06 | 2021-05-04 | 5.818 | 361,047 | +9,982 | 0.03% | 2,100,557 |
| 2021-05-05 | 2021-05-03 | 6.010 | 351,065 | +1,664 | 0.03% | 2,110,002 |
| 2021-05-04 | 2021-04-30 | 6.611 | 349,401 | -39,931 | 0.03% | 2,310,001 |
| 2021-05-03 | 2021-04-29 | 6.022 | 389,332 | -1,664 | 0.04% | 2,344,678 |
| 2021-04-30 | 2021-04-28 | 5.974 | 390,996 | +28,285 | 0.04% | 2,335,899 |
| 2021-04-26 | 2021-04-22 | 5.830 | 362,711 | +6,655 | 0.03% | 2,114,598 |
| 2021-04-22 | 2021-04-20 | 6.323 | 356,056 | +4,991 | 0.03% | 2,251,280 |
| 2021-04-19 | 2021-04-15 | 6.876 | 351,065 | +3,328 | 0.03% | 2,413,843 |
| 2021-04-12 | 2021-04-08 | 6.744 | 347,737 | -4,991 | 0.03% | 2,344,980 |
| 2021-04-09 | 2021-04-07 | 6.647 | 352,728 | -3,328 | 0.03% | 2,344,717 |
| 2021-04-08 | 2021-04-01 | 6.323 | 356,056 | +3,328 | 0.03% | 2,251,280 |
| 2021-04-07 | 2021-03-31 | 5.962 | 352,728 | +4,991 | 0.03% | 2,103,038 |
| 2021-04-01 | 2021-03-30 | 6.215 | 347,737 | -3,328 | 0.03% | 2,161,060 |
| 2021-03-15 | 2021-03-11 | 6.287 | 351,065 | +3,328 | 0.03% | 2,207,063 |
| 2021-03-10 | 2021-03-08 | 5.866 | 347,737 | -3,328 | 0.03% | 2,039,840 |
| 2021-03-03 | 2021-03-01 | 6.948 | 351,065 | +16,639 | 0.03% | 2,439,163 |
| 2021-03-01 | 2021-02-25 | 6.876 | 334,426 | -6,656 | 0.03% | 2,299,437 |
| 2021-02-26 | 2021-02-24 | 6.924 | 341,082 | +6,656 | 0.03% | 2,361,602 |
| 2021-02-25 | 2021-02-23 | 6.732 | 334,426 | +4,991 | 0.03% | 2,251,197 |
| 2021-02-24 | 2021-02-22 | 7.044 | 329,435 | +41,595 | 0.03% | 2,320,560 |
| 2021-02-23 | 2021-02-19 | 7.549 | 287,840 | +3,328 | 0.03% | 2,172,882 |
| 2021-02-22 | 2021-02-18 | 7.357 | 284,512 | -3,328 | 0.03% | 2,093,039 |
| 2021-02-19 | 2021-02-17 | 7.777 | 287,840 | +26,621 | 0.03% | 2,238,622 |
| 2021-02-18 | 2021-02-16 | 8.751 | 261,219 | -51,578 | 0.03% | 2,285,923 |
| 2021-02-16 | 2021-02-09 | 7.705 | 312,797 | -3,328 | 0.03% | 2,410,161 |
| 2021-02-10 | 2021-02-08 | 7.657 | 316,125 | +4,992 | 0.03% | 2,420,604 |
| 2021-02-09 | 2021-02-05 | 7.982 | 311,133 | -1,664 | 0.03% | 2,483,359 |
| 2021-02-08 | 2021-02-04 | 8.042 | 312,797 | +14,974 | 0.03% | 2,515,441 |
| 2021-02-05 | 2021-02-03 | 8.595 | 297,823 | -14,974 | 0.03% | 2,559,704 |
| 2021-02-04 | 2021-02-02 | 8.150 | 312,797 | +1,664 | 0.03% | 2,549,281 |
| 2021-02-03 | 2021-02-01 | 7.621 | 311,133 | -4,992 | 0.03% | 2,371,159 |
| 2021-02-02 | 2021-01-29 | 7.657 | 316,125 | +8,320 | 0.03% | 2,420,604 |
| 2021-02-01 | 2021-01-28 | 8.222 | 307,805 | +3,327 | 0.03% | 2,530,796 |
| 2021-01-29 | 2021-01-27 | 8.210 | 304,478 | +4,992 | 0.03% | 2,499,781 |
| 2021-01-28 | 2021-01-26 | 8.174 | 299,486 | +24,957 | 0.03% | 2,447,997 |
| 2021-01-27 | 2021-01-25 | 8.402 | 274,529 | +3,327 | 0.03% | 2,306,698 |
| 2021-01-26 | 2021-01-22 | 7.537 | 271,202 | -21,629 | 0.03% | 2,044,023 |
| 2021-01-25 | 2021-01-21 | 7.381 | 292,831 | +21,629 | 0.03% | 2,161,279 |
| 2021-01-22 | 2021-01-20 | 7.501 | 271,202 | -13,310 | 0.03% | 2,034,243 |
| 2021-01-21 | 2021-01-19 | 7.212 | 284,512 | -14,974 | 0.03% | 2,051,999 |
| 2021-01-20 | 2021-01-18 | 7.369 | 299,486 | -18,302 | 0.03% | 2,206,797 |
| 2021-01-18 | 2021-01-14 | 6.311 | 317,788 | -24,958 | 0.03% | 2,005,498 |
| 2021-01-14 | 2021-01-12 | 6.215 | 342,746 | +24,958 | 0.03% | 2,130,043 |
| 2021-01-12 | 2021-01-08 | 6.227 | 317,788 | -21,630 | 0.03% | 1,978,758 |
| 2021-01-08 | 2021-01-06 | 6.191 | 339,418 | -31,612 | 0.03% | 2,101,201 |
| 2021-01-06 | 2021-01-04 | 6.335 | 371,030 | +51,578 | 0.04% | 2,350,418 |
| 2021-01-05 | 2020-12-31 | 6.323 | 319,452 | -21,630 | 0.03% | 2,019,839 |
| 2020-12-30 | 2020-12-28 | 6.143 | 341,082 | +21,630 | 0.03% | 2,095,102 |
| 2020-12-29 | 2020-12-24 | 6.191 | 319,452 | +8,319 | 0.03% | 1,977,599 |
| 2020-12-28 | 2020-12-22 | 5.950 | 311,133 | -31,613 | 0.03% | 1,851,300 |
| 2020-12-22 | 2020-12-18 | 5.890 | 342,746 | +31,613 | 0.03% | 2,018,803 |
| 2020-12-21 | 2020-12-17 | 5.734 | 311,133 | -9,983 | 0.03% | 1,783,980 |
| 2020-12-18 | 2020-12-16 | 5.145 | 321,116 | -28,285 | 0.03% | 1,652,080 |
| 2020-12-15 | 2020-12-11 | 5.325 | 349,401 | -1,664 | 0.03% | 1,860,601 |
| 2020-12-14 | 2020-12-10 | 5.397 | 351,065 | +1,664 | 0.03% | 1,894,782 |
| 2020-12-07 | 2020-12-03 | 6.022 | 349,401 | +9,983 | 0.03% | 2,104,201 |
| 2020-12-04 | 2020-12-02 | 5.962 | 339,418 | -56,570 | 0.03% | 2,023,681 |
| 2020-12-03 | 2020-12-01 | 5.974 | 395,988 | -9,982 | 0.04% | 2,365,723 |
| 2020-12-02 | 2020-11-30 | 6.431 | 405,970 | +39,931 | 0.04% | 2,610,797 |
| 2020-12-01 | 2020-11-27 | 6.395 | 366,039 | +23,293 | 0.04% | 2,340,801 |
| 2020-11-30 | 2020-11-26 | 6.371 | 342,746 | +204,649 | 0.03% | 2,183,603 |
| 2020-11-27 | 2020-11-25 | 6.263 | 138,097 | -4,991 | 0.01% | 864,863 |
| 2020-11-26 | 2020-11-24 | 6.106 | 143,088 | -14,974 | 0.01% | 873,760 |
| 2020-11-24 | 2020-11-20 | 5.950 | 158,062 | -33,277 | 0.02% | 940,498 |
| 2020-11-23 | 2020-11-19 | 6.034 | 191,339 | -98,165 | 0.02% | 1,154,603 |
| 2020-11-12 | 2020-11-10 | 6.106 | 289,504 | -3,327 | 0.03% | 1,767,843 |
| 2020-11-10 | 2020-11-06 | 6.130 | 292,831 | -3,328 | 0.03% | 1,795,199 |
| 2020-11-09 | 2020-11-05 | 6.118 | 296,159 | +6,655 | 0.03% | 1,812,041 |
| 2020-11-02 | 2020-10-29 | 6.299 | 289,504 | -13,310 | 0.03% | 1,823,523 |
| 2020-10-29 | 2020-10-27 | 6.828 | 302,814 | +14,974 | 0.03% | 2,067,520 |
| 2020-10-28 | 2020-10-23 | 7.224 | 287,840 | +48,251 | 0.03% | 2,079,462 |
| 2020-10-27 | 2020-10-22 | 7.224 | 239,589 | -11,647 | 0.02% | 1,730,879 |
| 2020-10-23 | 2020-10-21 | 6.996 | 251,236 | -8,319 | 0.02% | 1,757,641 |
| 2020-10-22 | 2020-10-20 | 7.789 | 259,555 | +28,285 | 0.02% | 2,021,761 |
| 2020-10-21 | 2020-10-19 | 7.405 | 231,270 | -24,957 | 0.02% | 1,712,480 |
| 2020-10-20 | 2020-10-16 | 6.924 | 256,227 | -1,664 | 0.02% | 1,774,078 |
| 2020-10-19 | 2020-10-15 | 6.864 | 257,891 | -18,302 | 0.02% | 1,770,100 |
| 2020-10-16 | 2020-10-14 | 7.116 | 276,193 | +19,966 | 0.03% | 1,965,440 |
| 2020-10-15 | 2020-10-12 | 6.768 | 256,227 | +28,285 | 0.02% | 1,734,038 |
| 2020-10-14 | 2020-10-09 | 6.936 | 227,942 | +29,948 | 0.02% | 1,580,977 |
| 2020-10-12 | 2020-10-08 | 6.611 | 197,994 | -28,285 | 0.02% | 1,309,001 |
| 2020-10-09 | 2020-10-07 | 6.359 | 226,279 | +13,311 | 0.02% | 1,438,883 |
| 2020-10-08 | 2020-10-06 | 6.359 | 212,968 | -1,664 | 0.02% | 1,354,239 |
| 2020-10-07 | 2020-10-05 | 6.347 | 214,632 | +19,966 | 0.02% | 1,362,241 |
| 2020-10-05 | 2020-09-29 | 6.179 | 194,666 | -38,268 | 0.02% | 1,202,759 |
| 2020-09-30 | 2020-09-28 | 6.118 | 232,934 | +6,655 | 0.02% | 1,425,201 |
| 2020-09-29 | 2020-09-25 | 6.094 | 226,279 | +53,242 | 0.02% | 1,379,042 |
| 2020-09-28 | 2020-09-24 | 6.082 | 173,037 | -39,931 | 0.02% | 1,052,483 |
| 2020-09-25 | 2020-09-23 | 6.082 | 212,968 | +13,310 | 0.02% | 1,295,359 |
| 2020-09-24 | 2020-09-22 | 6.094 | 199,658 | -6,655 | 0.02% | 1,216,802 |
| 2020-09-23 | 2020-09-21 | 6.395 | 206,313 | +33,276 | 0.02% | 1,319,361 |
| 2020-09-22 | 2020-09-18 | 6.479 | 173,037 | -54,905 | 0.02% | 1,121,123 |
| 2020-09-21 | 2020-09-17 | 6.503 | 227,942 | -26,621 | 0.02% | 1,482,337 |
| 2020-09-18 | 2020-09-16 | 6.563 | 254,563 | -24,958 | 0.02% | 1,670,757 |
| 2020-09-17 | 2020-09-15 | 6.443 | 279,521 | +14,975 | 0.03% | 1,800,962 |
| 2020-09-16 | 2020-09-14 | 6.539 | 264,546 | +8,319 | 0.03% | 1,729,918 |
| 2020-09-15 | 2020-09-11 | 6.155 | 256,227 | -19,966 | 0.02% | 1,576,958 |
| 2020-09-14 | 2020-09-10 | 5.794 | 276,193 | -26,621 | 0.03% | 1,600,240 |
| 2020-09-11 | 2020-09-09 | 5.301 | 302,814 | -43,259 | 0.03% | 1,605,240 |
| 2020-09-10 | 2020-09-08 | 5.241 | 346,073 | +73,208 | 0.03% | 1,813,759 |
| 2020-09-09 | 2020-09-07 | 5.373 | 272,865 | -58,234 | 0.03% | 1,466,158 |
| 2020-09-08 | 2020-09-04 | 5.133 | 331,099 | +11,647 | 0.03% | 1,699,461 |
| 2020-09-07 | 2020-09-03 | 5.181 | 319,452 | +28,285 | 0.03% | 1,655,039 |
| 2020-09-04 | 2020-09-02 | 5.181 | 291,167 | -34,940 | 0.03% | 1,508,498 |
| 2020-09-03 | 2020-09-01 | 5.169 | 326,107 | +16,638 | 0.03% | 1,685,598 |
| 2020-09-02 | 2020-08-31 | 5.253 | 309,469 | -19,966 | 0.03% | 1,625,639 |
| 2020-09-01 | 2020-08-28 | 5.109 | 329,435 | -14,974 | 0.03% | 1,683,000 |
| 2020-08-31 | 2020-08-27 | 5.133 | 344,409 | +19,965 | 0.03% | 1,767,778 |
| 2020-08-27 | 2020-08-25 | 4.940 | 324,444 | +18,302 | 0.03% | 1,602,902 |
| 2020-08-25 | 2020-08-21 | 5.109 | 306,142 | -43,259 | 0.03% | 1,564,002 |
| 2020-08-24 | 2020-08-20 | 5.157 | 349,401 | -28,285 | 0.03% | 1,801,801 |
| 2020-08-21 | 2020-08-19 | 5.325 | 377,686 | +31,613 | 0.04% | 2,011,222 |
| 2020-08-20 | 2020-08-18 | 5.073 | 346,073 | +9,983 | 0.03% | 1,755,519 |
| 2020-08-19 | 2020-08-17 | 4.964 | 336,090 | +24,957 | 0.03% | 1,668,519 |
| 2020-08-18 | 2020-08-14 | 4.964 | 311,133 | -16,638 | 0.03% | 1,544,620 |
| 2020-08-17 | 2020-08-13 | 4.964 | 327,771 | -68,217 | 0.03% | 1,627,219 |
| 2020-08-14 | 2020-08-12 | 4.940 | 395,988 | -66,552 | 0.04% | 1,956,362 |
| 2020-08-13 | 2020-08-11 | 4.977 | 462,540 | +24,957 | 0.04% | 2,301,840 |
| 2020-08-12 | 2020-08-10 | 4.688 | 437,583 | -11,647 | 0.04% | 2,051,401 |
| 2020-08-11 | 2020-08-07 | 4.868 | 449,230 | -11,646 | 0.04% | 2,187,002 |
| 2020-08-10 | 2020-08-06 | 4.856 | 460,876 | +11,646 | 0.04% | 2,238,159 |
| 2020-08-07 | 2020-08-05 | 4.159 | 449,230 | -18,302 | 0.04% | 1,868,402 |
| 2020-08-06 | 2020-08-04 | 4.123 | 467,532 | -1,663 | 0.04% | 1,927,662 |
| 2020-08-05 | 2020-08-03 | 3.594 | 469,195 | +9,983 | 0.04% | 1,686,359 |
| 2020-08-04 | 2020-07-31 | 3.450 | 459,212 | +1,663 | 0.04% | 1,584,238 |
| 2020-08-03 | 2020-07-30 | 3.438 | 457,549 | +8,319 | 0.04% | 1,573,001 |
| 2020-07-31 | 2020-07-29 | 3.474 | 449,230 | -1,663 | 0.04% | 1,560,601 |
| 2020-07-30 | 2020-07-28 | 3.378 | 450,893 | +3,327 | 0.04% | 1,523,019 |
| 2020-07-29 | 2020-07-27 | 3.366 | 447,566 | +8,319 | 0.04% | 1,506,401 |
| 2020-07-28 | 2020-07-24 | 3.258 | 439,247 | -8,319 | 0.04% | 1,430,881 |
| 2020-07-24 | 2020-07-22 | 3.197 | 447,566 | -51,578 | 0.04% | 1,431,081 |
| 2020-07-22 | 2020-07-20 | 3.546 | 499,144 | -6,655 | 0.05% | 1,770,000 |
| 2020-07-21 | 2020-07-17 | 3.546 | 505,799 | +3,327 | 0.05% | 1,793,599 |
| 2020-07-20 | 2020-07-16 | 3.582 | 502,472 | +11,647 | 0.05% | 1,799,921 |
| 2020-07-17 | 2020-07-15 | 3.558 | 490,825 | +1,664 | 0.05% | 1,746,400 |
| 2020-07-14 | 2020-07-10 | 3.450 | 489,161 | +8,319 | 0.05% | 1,687,560 |
| 2020-07-07 | 2020-07-03 | 3.450 | 480,842 | +31,612 | 0.05% | 1,658,860 |
| 2020-06-30 | 2020-06-26 | 3.522 | 449,230 | -1,663 | 0.04% | 1,582,201 |
| 2020-06-26 | 2020-06-23 | 3.426 | 450,893 | -8,319 | 0.04% | 1,544,699 |
| 2020-06-24 | 2020-06-22 | 3.246 | 459,212 | -3,328 | 0.04% | 1,490,398 |
| 2020-06-22 | 2020-06-18 | 3.366 | 462,540 | -4,992 | 0.04% | 1,556,800 |
| 2020-06-19 | 2020-06-17 | 3.366 | 467,532 | +31,613 | 0.04% | 1,573,602 |
| 2020-06-18 | 2020-06-16 | 3.426 | 435,919 | +1,664 | 0.04% | 1,493,400 |
| 2020-06-17 | 2020-06-15 | 3.510 | 434,255 | -3,328 | 0.04% | 1,524,239 |
| 2020-06-16 | 2020-06-12 | 3.510 | 437,583 | +16,638 | 0.04% | 1,535,920 |
| 2020-06-15 | 2020-06-11 | 3.546 | 420,945 | +4,992 | 0.04% | 1,492,701 |
| 2020-06-12 | 2020-06-10 | 3.630 | 415,953 | -4,992 | 0.04% | 1,509,999 |
| 2020-06-11 | 2020-06-09 | 3.546 | 420,945 | -6,655 | 0.04% | 1,492,701 |
| 2020-06-10 | 2020-06-08 | 3.594 | 427,600 | -6,655 | 0.04% | 1,536,860 |
| 2020-06-09 | 2020-06-05 | 3.702 | 434,255 | +43,259 | 0.04% | 1,607,759 |
| 2020-06-08 | 2020-06-04 | 3.852 | 390,996 | +19,966 | 0.04% | 1,506,130 |
| 2020-06-05 | 2020-06-03 | 3.987 | 371,030 | -4,372 | 0.04% | 1,479,449 |
| 2020-06-04 | 2020-06-02 | 4.061 | 375,402 | +17,877 | 0.04% | 1,524,602 |
| 2020-06-01 | 2020-05-28 | 3.926 | 357,525 | -1,625 | 0.04% | 1,403,599 |
| 2020-05-28 | 2020-05-26 | 3.778 | 359,150 | +22,751 | 0.04% | 1,356,938 |
| 2020-05-27 | 2020-05-25 | 3.766 | 336,399 | +1,625 | 0.03% | 1,266,841 |
| 2020-05-26 | 2020-05-22 | 3.729 | 334,774 | +1,625 | 0.03% | 1,248,361 |
| 2020-05-25 | 2020-05-21 | 3.864 | 333,149 | -13,000 | 0.03% | 1,287,402 |
| 2020-05-22 | 2020-05-20 | 3.914 | 346,149 | -3,251 | 0.03% | 1,354,678 |
| 2020-05-21 | 2020-05-19 | 4.012 | 349,400 | -21,126 | 0.03% | 1,401,801 |
| 2020-05-20 | 2020-05-18 | 3.938 | 370,526 | -3,250 | 0.04% | 1,459,199 |
| 2020-05-19 | 2020-05-15 | 3.815 | 373,776 | -4,876 | 0.04% | 1,425,998 |
| 2020-05-18 | 2020-05-14 | 3.692 | 378,652 | -105,632 | 0.04% | 1,398,001 |
| 2020-05-15 | 2020-05-13 | 3.815 | 484,284 | -209,640 | 0.05% | 1,847,599 |
| 2020-05-14 | 2020-05-12 | 3.606 | 693,924 | +6,500 | 0.07% | 2,502,220 |
| 2020-05-13 | 2020-05-11 | 3.667 | 687,424 | -17,876 | 0.07% | 2,521,081 |
| 2020-05-12 | 2020-05-08 | 3.495 | 705,300 | +4,875 | 0.07% | 2,465,120 |
| 2020-05-11 | 2020-05-07 | 3.298 | 700,425 | +26,002 | 0.07% | 2,310,161 |
| 2020-05-06 | 2020-05-04 | 3.532 | 674,423 | -16,251 | 0.07% | 2,382,101 |
| 2020-05-05 | 2020-04-29 | 3.606 | 690,674 | -1,625 | 0.07% | 2,490,500 |
| 2020-04-29 | 2020-04-27 | 3.667 | 692,299 | +1,625 | 0.07% | 2,538,960 |
| 2020-04-28 | 2020-04-24 | 3.631 | 690,674 | -6,500 | 0.07% | 2,507,500 |
| 2020-04-27 | 2020-04-23 | 3.667 | 697,174 | +16,251 | 0.07% | 2,556,839 |
| 2020-04-24 | 2020-04-22 | 3.680 | 680,923 | -8,126 | 0.07% | 2,505,619 |
| 2020-04-21 | 2020-04-17 | 3.704 | 689,049 | +13,001 | 0.07% | 2,552,481 |
| 2020-04-20 | 2020-04-16 | 3.704 | 676,048 | -1,625 | 0.07% | 2,504,321 |
| 2020-04-17 | 2020-04-15 | 3.692 | 677,673 | +1,625 | 0.07% | 2,502,000 |
| 2020-04-16 | 2020-04-14 | 3.692 | 676,048 | +45,503 | 0.07% | 2,496,001 |
| 2020-04-15 | 2020-04-09 | 3.741 | 630,545 | -22,751 | 0.06% | 2,359,041 |
| 2020-04-14 | 2020-04-08 | 3.692 | 653,296 | -8,126 | 0.06% | 2,411,999 |
| 2020-04-09 | 2020-04-07 | 3.803 | 661,422 | -21,126 | 0.06% | 2,515,261 |
| 2020-04-08 | 2020-04-06 | 3.815 | 682,548 | +43,878 | 0.07% | 2,603,999 |
| 2020-04-07 | 2020-04-03 | 3.766 | 638,670 | +1,625 | 0.06% | 2,405,159 |
| 2020-04-02 | 2020-03-31 | 3.827 | 637,045 | -29,252 | 0.06% | 2,438,240 |
| 2020-04-01 | 2020-03-30 | 3.901 | 666,297 | +3,250 | 0.07% | 2,599,399 |
| 2020-03-31 | 2020-03-27 | 3.754 | 663,047 | +9,751 | 0.06% | 2,488,800 |
| 2020-03-30 | 2020-03-26 | 3.495 | 653,296 | -16,251 | 0.06% | 2,283,359 |
| 2020-03-25 | 2020-03-23 | 3.471 | 669,547 | +45,503 | 0.07% | 2,323,679 |
| 2020-03-24 | 2020-03-20 | 3.569 | 624,044 | +11,376 | 0.06% | 2,227,199 |
| 2020-03-23 | 2020-03-19 | 3.495 | 612,668 | +1,625 | 0.06% | 2,141,359 |
| 2020-03-19 | 2020-03-17 | 3.446 | 611,043 | +3,250 | 0.06% | 2,105,599 |
| 2020-03-18 | 2020-03-16 | 3.827 | 607,793 | -40,628 | 0.06% | 2,326,280 |
| 2020-03-17 | 2020-03-13 | 3.975 | 648,421 | -13,001 | 0.06% | 2,577,540 |
| 2020-03-16 | 2020-03-12 | 4.172 | 661,422 | -1,625 | 0.06% | 2,759,461 |
| 2020-03-13 | 2020-03-11 | 4.307 | 663,047 | +3,250 | 0.06% | 2,856,000 |
| 2020-03-12 | 2020-03-10 | 4.307 | 659,797 | -13,001 | 0.06% | 2,842,001 |
| 2020-03-11 | 2020-03-09 | 4.209 | 672,798 | -9,750 | 0.07% | 2,831,762 |
| 2020-03-10 | 2020-03-06 | 4.123 | 682,548 | +9,750 | 0.07% | 2,813,999 |
| 2020-03-09 | 2020-03-05 | 4.209 | 672,798 | -52,003 | 0.07% | 2,831,762 |
| 2020-03-06 | 2020-03-04 | 4.086 | 724,801 | +3,250 | 0.07% | 2,961,439 |
| 2020-03-05 | 2020-03-03 | 4.197 | 721,551 | -3,250 | 0.07% | 3,028,080 |
| 2020-03-04 | 2020-03-02 | 4.160 | 724,801 | +37,377 | 0.07% | 3,014,959 |
| 2020-03-03 | 2020-02-28 | 3.938 | 687,424 | -3,250 | 0.07% | 2,707,201 |
| 2020-03-02 | 2020-02-27 | 4.123 | 690,674 | +4,875 | 0.07% | 2,847,501 |
| 2020-02-28 | 2020-02-26 | 4.221 | 685,799 | +1,626 | 0.07% | 2,894,922 |
| 2020-02-27 | 2020-02-25 | 4.221 | 684,173 | +6,500 | 0.07% | 2,888,058 |
| 2020-02-26 | 2020-02-24 | 4.098 | 677,673 | -8,126 | 0.07% | 2,777,220 |
| 2020-02-25 | 2020-02-21 | 4.086 | 685,799 | +1,626 | 0.07% | 2,802,082 |
| 2020-02-24 | 2020-02-20 | 4.086 | 684,173 | -6,501 | 0.07% | 2,795,438 |
| 2020-02-21 | 2020-02-19 | 4.086 | 690,674 | +6,501 | 0.07% | 2,822,001 |
| 2020-02-20 | 2020-02-18 | 4.258 | 684,173 | -11,376 | 0.07% | 2,913,318 |
| 2020-02-19 | 2020-02-17 | 4.258 | 695,549 | -47,129 | 0.07% | 2,961,759 |
| 2020-02-18 | 2020-02-14 | 4.344 | 742,678 | +3,251 | 0.07% | 3,226,422 |
| 2020-02-17 | 2020-02-13 | 4.295 | 739,427 | -3,251 | 0.07% | 3,175,899 |
| 2020-02-14 | 2020-02-12 | 4.234 | 742,678 | -24,376 | 0.07% | 3,144,162 |
| 2020-02-13 | 2020-02-11 | 4.110 | 767,054 | +43,878 | 0.08% | 3,152,959 |
| 2020-02-12 | 2020-02-10 | 4.037 | 723,176 | -16,251 | 0.07% | 2,919,199 |
| 2020-02-11 | 2020-02-07 | 3.963 | 739,427 | -27,627 | 0.07% | 2,930,199 |
| 2020-02-10 | 2020-02-06 | 4.061 | 767,054 | +91,006 | 0.08% | 3,115,199 |
| 2020-02-07 | 2020-02-05 | 3.704 | 676,048 | +3,250 | 0.07% | 2,504,321 |
| 2020-02-06 | 2020-02-04 | 3.446 | 672,798 | -74,755 | 0.07% | 2,318,401 |
| 2020-02-05 | 2020-02-03 | 3.409 | 747,553 | -29,252 | 0.07% | 2,548,400 |
| 2020-02-03 | 2020-01-30 | 3.212 | 776,805 | +89,381 | 0.08% | 2,495,160 |
| 2020-01-31 | 2020-01-29 | 3.311 | 687,424 | -53,628 | 0.07% | 2,275,741 |
| 2020-01-29 | 2020-01-22 | 3.274 | 741,052 | +8,125 | 0.07% | 2,425,919 |
| 2020-01-23 | 2020-01-21 | 3.151 | 732,927 | +1,625 | 0.07% | 2,309,120 |
| 2020-01-22 | 2020-01-20 | 3.274 | 731,302 | -4,875 | 0.07% | 2,394,001 |
| 2020-01-17 | 2020-01-15 | 3.274 | 736,177 | -14,626 | 0.07% | 2,409,960 |
| 2020-01-15 | 2020-01-13 | 3.077 | 750,803 | -1,625 | 0.07% | 2,310,000 |
| 2020-01-14 | 2020-01-10 | 3.077 | 752,428 | +4,875 | 0.07% | 2,314,999 |
| 2020-01-13 | 2020-01-09 | 2.966 | 747,553 | +1,625 | 0.07% | 2,217,200 |
| 2020-01-09 | 2020-01-07 | 3.003 | 745,928 | -8,125 | 0.07% | 2,239,921 |
| 2020-01-08 | 2020-01-06 | 3.064 | 754,053 | +40,628 | 0.07% | 2,310,719 |
| 2020-01-06 | 2020-01-02 | 3.200 | 713,425 | -221,016 | 0.07% | 2,282,798 |
| 2020-01-02 | 2019-12-27 | 3.323 | 934,441 | -3,250 | 0.09% | 3,105,000 |
| 2019-12-30 | 2019-12-24 | 3.458 | 937,691 | -3,251 | 0.09% | 3,242,739 |
| 2019-12-27 | 2019-12-20 | 3.298 | 940,942 | -29,252 | 0.09% | 3,103,441 |
| 2019-12-23 | 2019-12-19 | 3.298 | 970,194 | +13,001 | 0.10% | 3,199,921 |
| 2019-12-19 | 2019-12-17 | 3.138 | 957,193 | +1,625 | 0.09% | 3,003,901 |
| 2019-12-18 | 2019-12-16 | 3.138 | 955,568 | +3,251 | 0.09% | 2,998,801 |
| 2019-12-17 | 2019-12-13 | 3.200 | 952,317 | -53,629 | 0.09% | 3,047,199 |
| 2019-12-16 | 2019-12-12 | 3.249 | 1,005,946 | +56,879 | 0.10% | 3,268,319 |
| 2019-12-13 | 2019-12-11 | 3.323 | 949,067 | -69,880 | 0.09% | 3,153,599 |
| 2019-12-12 | 2019-12-10 | 3.200 | 1,018,947 | +84,506 | 0.10% | 3,260,400 |
| 2019-12-10 | 2019-12-06 | 3.077 | 934,441 | +1,625 | 0.09% | 2,875,000 |
| 2019-12-06 | 2019-12-04 | 3.052 | 932,816 | +1,625 | 0.09% | 2,847,040 |
| 2019-12-05 | 2019-12-03 | 3.052 | 931,191 | +13,001 | 0.09% | 2,842,080 |
| 2019-12-03 | 2019-11-29 | 2.904 | 918,190 | -58,504 | 0.09% | 2,666,800 |
| 2019-11-29 | 2019-11-27 | 2.991 | 976,694 | -11,376 | 0.10% | 2,920,860 |
| 2019-11-28 | 2019-11-26 | 2.892 | 988,070 | +3,250 | 0.10% | 2,857,600 |
| 2019-11-27 | 2019-11-25 | 2.806 | 984,820 | -9,750 | 0.10% | 2,763,361 |
| 2019-11-26 | 2019-11-22 | 2.757 | 994,570 | +3,250 | 0.10% | 2,741,759 |
| 2019-11-21 | 2019-11-19 | 2.646 | 991,320 | -16,251 | 0.10% | 2,623,000 |
| 2019-11-18 | 2019-11-14 | 2.548 | 1,007,571 | +3,250 | 0.10% | 2,566,799 |
| 2019-11-11 | 2019-11-07 | 2.572 | 1,004,321 | -13,001 | 0.10% | 2,583,240 |
| 2019-11-08 | 2019-11-06 | 2.560 | 1,017,322 | -14,626 | 0.10% | 2,604,160 |
| 2019-11-07 | 2019-11-05 | 2.412 | 1,031,948 | -4,875 | 0.10% | 2,489,200 |
| 2019-11-04 | 2019-10-31 | 2.634 | 1,036,823 | -1,625 | 0.10% | 2,730,639 |
| 2019-11-01 | 2019-10-30 | 2.744 | 1,038,448 | -97,507 | 0.10% | 2,849,939 |
| 2019-10-31 | 2019-10-29 | 2.744 | 1,135,955 | -1,625 | 0.11% | 3,117,539 |
| 2019-10-29 | 2019-10-25 | 2.658 | 1,137,580 | -1,626 | 0.11% | 3,023,999 |
| 2019-10-28 | 2019-10-24 | 2.671 | 1,139,206 | -30,877 | 0.11% | 3,042,341 |
| 2019-10-25 | 2019-10-23 | 2.511 | 1,170,083 | -9,750 | 0.11% | 2,937,601 |
| 2019-10-24 | 2019-10-22 | 2.523 | 1,179,833 | -9,751 | 0.12% | 2,976,599 |
| 2019-10-22 | 2019-10-18 | 2.609 | 1,189,584 | +11,376 | 0.12% | 3,103,680 |
| 2019-10-21 | 2019-10-17 | 2.560 | 1,178,208 | +50,378 | 0.12% | 3,015,999 |
| 2019-10-17 | 2019-10-15 | 2.461 | 1,127,830 | -1,625 | 0.11% | 2,776,000 |
| 2019-10-16 | 2019-10-14 | 2.437 | 1,129,455 | -6,500 | 0.11% | 2,752,200 |
| 2019-10-15 | 2019-10-11 | 2.412 | 1,135,955 | -1,625 | 0.11% | 2,740,079 |
| 2019-10-14 | 2019-10-10 | 2.338 | 1,137,580 | +117,008 | 0.11% | 2,659,999 |
| 2019-10-11 | 2019-10-09 | 2.424 | 1,020,572 | -8,126 | 0.10% | 2,474,319 |
| 2019-10-10 | 2019-10-08 | 2.375 | 1,028,698 | +8,126 | 0.10% | 2,443,380 |
| 2019-10-09 | 2019-10-04 | 2.400 | 1,020,572 | -14,626 | 0.10% | 2,449,199 |
| 2019-10-08 | 2019-10-03 | 2.437 | 1,035,198 | -35,753 | 0.10% | 2,522,519 |
| 2019-10-04 | 2019-10-02 | 2.424 | 1,070,951 | +1,625 | 0.10% | 2,596,461 |
| 2019-10-03 | 2019-09-30 | 2.314 | 1,069,326 | +4,876 | 0.10% | 2,474,081 |
| 2019-10-02 | 2019-09-27 | 2.338 | 1,064,450 | -4,876 | 0.10% | 2,488,999 |
| 2019-09-30 | 2019-09-26 | 2.314 | 1,069,326 | -55,254 | 0.10% | 2,474,081 |
| 2019-09-27 | 2019-09-25 | 2.314 | 1,124,580 | -14,626 | 0.11% | 2,601,921 |
| 2019-09-26 | 2019-09-24 | 2.474 | 1,139,206 | +3,251 | 0.11% | 2,818,021 |
| 2019-09-25 | 2019-09-23 | 2.437 | 1,135,955 | -138,135 | 0.11% | 2,768,039 |
| 2019-09-24 | 2019-09-20 | 2.215 | 1,274,090 | +6,500 | 0.12% | 2,822,400 |
| 2019-09-23 | 2019-09-19 | 2.203 | 1,267,590 | +3,251 | 0.12% | 2,792,401 |
| 2019-09-20 | 2019-09-18 | 2.326 | 1,264,339 | -1,626 | 0.12% | 2,940,548 |
| 2019-09-19 | 2019-09-17 | 2.187 | 1,265,965 | +76,091 | 0.12% | 2,768,310 |
| 2019-09-18 | 2019-09-16 | 2.212 | 1,189,874 | +99,684 | 0.12% | 2,632,000 |
| 2019-09-17 | 2019-09-13 | 2.250 | 1,090,190 | +31,645 | 0.11% | 2,452,839 |
| 2019-09-13 | 2019-09-11 | 2.275 | 1,058,545 | +22,152 | 0.11% | 2,408,401 |
| 2019-09-11 | 2019-09-09 | 2.263 | 1,036,393 | -22,152 | 0.10% | 2,344,900 |
| 2019-09-10 | 2019-09-06 | 2.212 | 1,058,545 | +14,241 | 0.11% | 2,341,501 |
| 2019-09-06 | 2019-09-04 | 2.313 | 1,044,304 | +14,240 | 0.11% | 2,415,600 |
| 2019-09-05 | 2019-09-03 | 2.313 | 1,030,064 | +1,583 | 0.10% | 2,382,661 |
| 2019-09-04 | 2019-09-02 | 2.503 | 1,028,481 | -36,393 | 0.10% | 2,573,999 |
| 2019-09-03 | 2019-08-30 | 2.427 | 1,064,874 | -72,785 | 0.11% | 2,584,320 |
| 2019-09-02 | 2019-08-29 | 2.414 | 1,137,659 | -7,911 | 0.11% | 2,746,581 |
| 2019-08-30 | 2019-08-28 | 2.440 | 1,145,570 | +6,329 | 0.12% | 2,794,640 |
| 2019-08-27 | 2019-08-23 | 2.225 | 1,139,241 | +1,582 | 0.11% | 2,534,400 |
| 2019-08-26 | 2019-08-22 | 2.263 | 1,137,659 | +3,165 | 0.11% | 2,574,021 |
| 2019-08-23 | 2019-08-21 | 2.174 | 1,134,494 | -6,329 | 0.11% | 2,466,480 |
| 2019-08-22 | 2019-08-20 | 2.250 | 1,140,823 | +20,569 | 0.11% | 2,566,760 |
| 2019-08-21 | 2019-08-19 | 2.250 | 1,120,254 | +7,912 | 0.11% | 2,520,481 |
| 2019-08-20 | 2019-08-16 | 2.022 | 1,112,342 | -15,823 | 0.11% | 2,249,600 |
| 2019-08-14 | 2019-08-12 | 1.984 | 1,128,165 | -7,911 | 0.11% | 2,238,820 |
| 2019-08-08 | 2019-08-06 | 1.984 | 1,136,076 | +82,278 | 0.11% | 2,254,519 |
| 2019-08-07 | 2019-08-05 | 2.048 | 1,053,798 | +1,582 | 0.11% | 2,157,840 |
| 2019-08-01 | 2019-07-30 | 2.149 | 1,052,216 | -15,822 | 0.11% | 2,261,001 |
| 2019-07-31 | 2019-07-29 | 2.174 | 1,068,038 | -69,621 | 0.11% | 2,321,999 |
| 2019-07-30 | 2019-07-26 | 2.136 | 1,137,659 | +42,722 | 0.11% | 2,430,221 |
| 2019-07-29 | 2019-07-25 | 2.124 | 1,094,937 | +11,076 | 0.11% | 2,325,120 |
| 2019-07-26 | 2019-07-24 | 2.149 | 1,083,861 | +1,582 | 0.11% | 2,329,000 |
| 2019-07-25 | 2019-07-23 | 2.174 | 1,082,279 | -7,911 | 0.11% | 2,352,960 |
| 2019-07-24 | 2019-07-22 | 2.174 | 1,090,190 | +42,721 | 0.11% | 2,370,159 |
| 2019-07-23 | 2019-07-19 | 2.174 | 1,047,469 | +9,494 | 0.11% | 2,277,281 |
| 2019-07-22 | 2019-07-18 | 2.174 | 1,037,975 | +47,468 | 0.10% | 2,256,640 |
| 2019-07-19 | 2019-07-17 | 2.225 | 990,507 | +155,064 | 0.10% | 2,203,521 |
| 2019-07-18 | 2019-07-16 | 2.111 | 835,443 | +11,076 | 0.08% | 1,763,519 |
| 2019-07-17 | 2019-07-15 | 2.136 | 824,367 | +268,987 | 0.08% | 1,760,979 |
| 2019-07-16 | 2019-07-12 | 2.136 | 555,380 | +36,392 | 0.06% | 1,186,380 |
| 2019-07-15 | 2019-07-11 | 2.149 | 518,988 | -80,696 | 0.05% | 1,115,201 |
| 2019-07-12 | 2019-07-10 | 2.187 | 599,684 | +80,696 | 0.06% | 1,311,340 |
| 2019-07-11 | 2019-07-09 | 2.174 | 518,988 | -28,481 | 0.05% | 1,128,321 |
| 2019-07-10 | 2019-07-08 | 1.959 | 547,469 | +9,494 | 0.06% | 1,072,601 |
| 2019-07-09 | 2019-07-05 | 1.997 | 537,975 | +75,950 | 0.05% | 1,074,400 |
| 2019-07-08 | 2019-07-04 | 2.161 | 462,025 | 0.05% | 998,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy