History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-13 | 2025-10-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-26 | 2025-09-24 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-25 | 2025-09-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-23 | 2025-09-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-15 | 2025-09-11 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-11 | 2025-09-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-05 | 2025-09-03 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-04 | 2025-09-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-02 | 2025-08-29 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-01 | 2025-08-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-28 | 2025-08-26 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-27 | 2025-08-25 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-20 | 2025-08-18 | 0.990 | 30,000 | -150,000 | 0.00% | 29,700 |
| 2025-05-21 | 2025-05-19 | 1.130 | 180,000 | +180,000 | 0.01% | 203,400 |
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | -220,000 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 220,000 | +220,000 | 0.02% | 246,400 |
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | -216,000 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 216,000 | +172,000 | 0.02% | 285,120 |
| 2025-02-06 | 2025-02-04 | 1.300 | 44,000 | -170,000 | 0.00% | 57,200 |
| 2024-12-20 | 2024-12-18 | 1.290 | 214,000 | +100,000 | 0.02% | 276,060 |
| 2024-12-19 | 2024-12-17 | 1.350 | 114,000 | -100,000 | 0.01% | 153,900 |
| 2024-06-12 | 2024-06-07 | 2.139 | 214,000 | +10,918 | 0.02% | 457,776 |
| 2024-06-07 | 2024-06-05 | 2.202 | 203,082 | +104,388 | 0.02% | 447,261 |
| 2024-06-06 | 2024-06-04 | 2.213 | 98,694 | -104,388 | 0.01% | 218,400 |
| 2024-05-31 | 2024-05-29 | 2.255 | 203,082 | -47,449 | 0.02% | 457,961 |
| 2024-04-08 | 2024-04-03 | 2.318 | 250,531 | +34,164 | 0.02% | 580,801 |
| 2024-02-14 | 2024-02-07 | 2.666 | 216,367 | -22,776 | 0.02% | 576,839 |
| 2024-02-06 | 2024-02-02 | 2.613 | 239,143 | +64,531 | 0.02% | 624,960 |
| 2024-02-05 | 2024-02-01 | 2.740 | 174,612 | +1,898 | 0.01% | 478,399 |
| 2024-02-02 | 2024-01-31 | 2.845 | 172,714 | +11,387 | 0.01% | 491,399 |
| 2023-09-26 | 2023-09-22 | 2.108 | 161,327 | -47,449 | 0.01% | 340,001 |
| 2023-09-25 | 2023-09-21 | 2.129 | 208,776 | +47,449 | 0.02% | 444,401 |
| 2023-09-14 | 2023-09-12 | 1.855 | 161,327 | -70,224 | 0.01% | 299,201 |
| 2023-08-30 | 2023-08-28 | 1.728 | 231,551 | +1,898 | 0.02% | 400,160 |
| 2023-08-16 | 2023-08-14 | 1.644 | 229,653 | +75,918 | 0.02% | 377,520 |
| 2023-07-04 | 2023-06-30 | 1.876 | 153,735 | -1,898 | 0.01% | 288,361 |
| 2023-06-27 | 2023-06-23 | 1.802 | 155,633 | -1,898 | 0.01% | 280,441 |
| 2023-06-01 | 2023-05-30 | 2.066 | 157,531 | +12,118 | 0.01% | 325,499 |
| 2023-03-21 | 2023-03-17 | 1.998 | 145,413 | +8,760 | 0.01% | 290,500 |
| 2022-12-06 | 2022-12-02 | 1.655 | 136,653 | -3,504 | 0.01% | 226,200 |
| 2022-11-18 | 2022-11-16 | 1.815 | 140,157 | +70,079 | 0.01% | 254,400 |
| 2022-10-21 | 2022-10-19 | 1.712 | 70,078 | +45,551 | 0.01% | 119,999 |
| 2022-10-11 | 2022-10-07 | 1.959 | 24,527 | +1,234 | 0.00% | 48,057 |
| 2022-02-16 | 2022-02-14 | 1.659 | 23,293 | -24,958 | 0.00% | 38,639 |
| 2021-08-10 | 2021-08-06 | 3.426 | 48,251 | +16,639 | 0.00% | 165,301 |
| 2021-07-21 | 2021-07-19 | 4.087 | 31,612 | -96,502 | 0.00% | 129,198 |
| 2021-07-20 | 2021-07-16 | 5.169 | 128,114 | -28,284 | 0.01% | 662,202 |
| 2021-07-19 | 2021-07-15 | 5.902 | 156,398 | +6,655 | 0.01% | 923,077 |
| 2021-07-14 | 2021-07-12 | 6.143 | 149,743 | -33,276 | 0.01% | 919,799 |
| 2021-07-13 | 2021-07-09 | 5.974 | 183,019 | +1,663 | 0.02% | 1,093,397 |
| 2021-07-09 | 2021-07-07 | 5.902 | 181,356 | +19,966 | 0.02% | 1,070,382 |
| 2021-07-07 | 2021-07-05 | 5.986 | 161,390 | +1,664 | 0.02% | 966,121 |
| 2021-07-06 | 2021-07-02 | 5.914 | 159,726 | +3,328 | 0.02% | 944,640 |
| 2021-07-05 | 2021-06-30 | 6.263 | 156,398 | +1,663 | 0.01% | 979,477 |
| 2021-07-02 | 2021-06-29 | 6.070 | 154,735 | +1,664 | 0.01% | 939,302 |
| 2021-06-29 | 2021-06-25 | 6.179 | 153,071 | +3,328 | 0.01% | 945,761 |
| 2021-06-25 | 2021-06-23 | 5.950 | 149,743 | -14,975 | 0.01% | 890,999 |
| 2021-06-24 | 2021-06-22 | 5.890 | 164,718 | -4,991 | 0.02% | 970,203 |
| 2021-06-23 | 2021-06-21 | 5.854 | 169,709 | +1,664 | 0.02% | 993,480 |
| 2021-06-22 | 2021-06-18 | 6.155 | 168,045 | +1,664 | 0.02% | 1,034,239 |
| 2021-06-21 | 2021-06-17 | 6.010 | 166,381 | -13,311 | 0.02% | 999,998 |
| 2021-06-17 | 2021-06-15 | 5.806 | 179,692 | -3,327 | 0.02% | 1,043,281 |
| 2021-06-15 | 2021-06-10 | 5.950 | 183,019 | +3,327 | 0.02% | 1,088,997 |
| 2021-06-10 | 2021-06-08 | 5.782 | 179,692 | +6,655 | 0.02% | 1,038,961 |
| 2021-06-09 | 2021-06-07 | 5.830 | 173,037 | -14,974 | 0.02% | 1,008,802 |
| 2021-06-08 | 2021-06-04 | 5.830 | 188,011 | +24,957 | 0.02% | 1,096,101 |
| 2021-06-04 | 2021-06-02 | 5.770 | 163,054 | +4,992 | 0.02% | 940,802 |
| 2021-06-03 | 2021-06-01 | 6.046 | 158,062 | -14,975 | 0.02% | 955,698 |
| 2021-06-02 | 2021-05-31 | 5.926 | 173,037 | +16,639 | 0.02% | 1,025,442 |
| 2021-06-01 | 2021-05-28 | 6.263 | 156,398 | +1,663 | 0.01% | 979,477 |
| 2021-05-31 | 2021-05-27 | 6.431 | 154,735 | +1,664 | 0.01% | 995,102 |
| 2021-05-27 | 2021-05-25 | 5.854 | 153,071 | -36,604 | 0.01% | 896,081 |
| 2021-05-24 | 2021-05-20 | 5.926 | 189,675 | +1,664 | 0.02% | 1,124,042 |
| 2021-05-14 | 2021-05-12 | 6.046 | 188,011 | +23,293 | 0.02% | 1,136,781 |
| 2021-05-12 | 2021-05-10 | 5.818 | 164,718 | -36,603 | 0.02% | 958,323 |
| 2021-05-07 | 2021-05-05 | 5.770 | 201,321 | +23,293 | 0.02% | 1,161,598 |
| 2021-05-06 | 2021-05-04 | 5.818 | 178,028 | +1,664 | 0.02% | 1,035,760 |
| 2021-05-05 | 2021-05-03 | 6.010 | 176,364 | +6,655 | 0.02% | 1,059,999 |
| 2021-05-04 | 2021-04-30 | 6.611 | 169,709 | +6,655 | 0.02% | 1,122,000 |
| 2021-04-30 | 2021-04-28 | 5.974 | 163,054 | +1,664 | 0.02% | 974,122 |
| 2021-04-29 | 2021-04-27 | 6.010 | 161,390 | -8,319 | 0.02% | 970,001 |
| 2021-04-28 | 2021-04-26 | 6.070 | 169,709 | -44,923 | 0.02% | 1,030,200 |
| 2021-04-27 | 2021-04-23 | 5.854 | 214,632 | +18,302 | 0.02% | 1,256,461 |
| 2021-04-26 | 2021-04-22 | 5.830 | 196,330 | +3,328 | 0.02% | 1,144,600 |
| 2021-04-23 | 2021-04-21 | 5.998 | 193,002 | -1,664 | 0.02% | 1,157,678 |
| 2021-04-22 | 2021-04-20 | 6.323 | 194,666 | -21,630 | 0.02% | 1,230,839 |
| 2021-04-21 | 2021-04-19 | 7.032 | 216,296 | +1,664 | 0.02% | 1,521,002 |
| 2021-04-20 | 2021-04-16 | 7.032 | 214,632 | -3,328 | 0.02% | 1,509,301 |
| 2021-04-13 | 2021-04-09 | 6.599 | 217,960 | +1,664 | 0.02% | 1,438,383 |
| 2021-04-12 | 2021-04-08 | 6.744 | 216,296 | +28,285 | 0.02% | 1,458,602 |
| 2021-04-09 | 2021-04-07 | 6.647 | 188,011 | -1,664 | 0.02% | 1,249,781 |
| 2021-03-30 | 2021-03-26 | 5.998 | 189,675 | +23,294 | 0.02% | 1,137,722 |
| 2021-03-29 | 2021-03-25 | 6.215 | 166,381 | +11,646 | 0.02% | 1,033,998 |
| 2021-03-26 | 2021-03-24 | 6.130 | 154,735 | +33,277 | 0.01% | 948,602 |
| 2021-03-25 | 2021-03-23 | 6.082 | 121,458 | +3,327 | 0.01% | 738,758 |
| 2021-03-24 | 2021-03-22 | 6.106 | 118,131 | -104,820 | 0.01% | 721,362 |
| 2021-03-23 | 2021-03-19 | 6.094 | 222,951 | -4,991 | 0.02% | 1,358,760 |
| 2021-03-22 | 2021-03-18 | 6.479 | 227,942 | +1,663 | 0.02% | 1,476,857 |
| 2021-03-19 | 2021-03-17 | 6.251 | 226,279 | -1,663 | 0.02% | 1,414,402 |
| 2021-03-18 | 2021-03-16 | 6.227 | 227,942 | +9,982 | 0.02% | 1,419,317 |
| 2021-03-17 | 2021-03-15 | 5.926 | 217,960 | -8,319 | 0.02% | 1,291,663 |
| 2021-03-16 | 2021-03-12 | 6.599 | 226,279 | +4,992 | 0.02% | 1,493,283 |
| 2021-03-15 | 2021-03-11 | 6.287 | 221,287 | +6,655 | 0.02% | 1,391,179 |
| 2021-03-12 | 2021-03-10 | 5.842 | 214,632 | -9,983 | 0.02% | 1,253,881 |
| 2021-03-11 | 2021-03-09 | 6.167 | 224,615 | -4,991 | 0.02% | 1,385,101 |
| 2021-03-10 | 2021-03-08 | 5.866 | 229,606 | +3,327 | 0.02% | 1,346,879 |
| 2021-03-08 | 2021-03-04 | 6.491 | 226,279 | +1,664 | 0.02% | 1,468,803 |
| 2021-03-04 | 2021-03-02 | 6.683 | 224,615 | +1,664 | 0.02% | 1,501,201 |
| 2021-03-03 | 2021-03-01 | 6.948 | 222,951 | -4,991 | 0.02% | 1,549,040 |
| 2021-03-02 | 2021-02-26 | 6.852 | 227,942 | +16,638 | 0.02% | 1,561,797 |
| 2021-03-01 | 2021-02-25 | 6.876 | 211,304 | -1,664 | 0.02% | 1,452,878 |
| 2021-02-25 | 2021-02-23 | 6.732 | 212,968 | +9,983 | 0.02% | 1,433,599 |
| 2021-02-24 | 2021-02-22 | 7.044 | 202,985 | -24,957 | 0.02% | 1,429,838 |
| 2021-02-23 | 2021-02-19 | 7.549 | 227,942 | +26,621 | 0.02% | 1,720,717 |
| 2021-02-22 | 2021-02-18 | 7.357 | 201,321 | -11,647 | 0.02% | 1,481,037 |
| 2021-02-19 | 2021-02-17 | 7.777 | 212,968 | -6,655 | 0.02% | 1,656,319 |
| 2021-02-18 | 2021-02-16 | 8.751 | 219,623 | +1,663 | 0.02% | 1,921,917 |
| 2021-02-17 | 2021-02-11 | 7.958 | 217,960 | +1,664 | 0.02% | 1,734,444 |
| 2021-02-16 | 2021-02-09 | 7.705 | 216,296 | +54,906 | 0.02% | 1,666,602 |
| 2021-02-10 | 2021-02-08 | 7.657 | 161,390 | -53,242 | 0.02% | 1,235,781 |
| 2021-02-09 | 2021-02-05 | 7.982 | 214,632 | +3,328 | 0.02% | 1,713,121 |
| 2021-02-08 | 2021-02-04 | 8.042 | 211,304 | -13,311 | 0.02% | 1,699,258 |
| 2021-02-05 | 2021-02-03 | 8.595 | 224,615 | +3,328 | 0.02% | 1,930,502 |
| 2021-02-04 | 2021-02-02 | 8.150 | 221,287 | +16,638 | 0.02% | 1,803,479 |
| 2021-02-02 | 2021-01-29 | 7.657 | 204,649 | -26,621 | 0.02% | 1,567,020 |
| 2021-02-01 | 2021-01-28 | 8.222 | 231,270 | +18,302 | 0.02% | 1,901,520 |
| 2021-01-29 | 2021-01-27 | 8.210 | 212,968 | +18,302 | 0.02% | 1,748,479 |
| 2021-01-28 | 2021-01-26 | 8.174 | 194,666 | -26,621 | 0.02% | 1,591,199 |
| 2021-01-27 | 2021-01-25 | 8.402 | 221,287 | +11,647 | 0.02% | 1,859,339 |
| 2021-01-26 | 2021-01-22 | 7.537 | 209,640 | -1,664 | 0.02% | 1,580,036 |
| 2021-01-25 | 2021-01-21 | 7.381 | 211,304 | -11,647 | 0.02% | 1,559,558 |
| 2021-01-22 | 2021-01-20 | 7.501 | 222,951 | +3,328 | 0.02% | 1,672,320 |
| 2021-01-21 | 2021-01-19 | 7.212 | 219,623 | +11,646 | 0.02% | 1,583,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 207,977 | -6,655 | 0.02% | 1,532,503 |
| 2021-01-19 | 2021-01-15 | 7.188 | 214,632 | +21,630 | 0.02% | 1,542,841 |
| 2021-01-18 | 2021-01-14 | 6.311 | 193,002 | -13,311 | 0.02% | 1,217,998 |
| 2021-01-15 | 2021-01-13 | 6.191 | 206,313 | -19,966 | 0.02% | 1,277,201 |
| 2021-01-14 | 2021-01-12 | 6.215 | 226,279 | +11,647 | 0.02% | 1,406,242 |
| 2021-01-13 | 2021-01-11 | 6.203 | 214,632 | +16,638 | 0.02% | 1,331,281 |
| 2021-01-12 | 2021-01-08 | 6.227 | 197,994 | +16,638 | 0.02% | 1,232,841 |
| 2021-01-11 | 2021-01-07 | 5.962 | 181,356 | -56,569 | 0.02% | 1,081,282 |
| 2021-01-08 | 2021-01-06 | 6.191 | 237,925 | +26,621 | 0.02% | 1,472,898 |
| 2021-01-07 | 2021-01-05 | 6.191 | 211,304 | +26,621 | 0.02% | 1,308,098 |
| 2021-01-06 | 2021-01-04 | 6.335 | 184,683 | -48,251 | 0.02% | 1,169,938 |
| 2021-01-05 | 2020-12-31 | 6.323 | 232,934 | +21,630 | 0.02% | 1,472,801 |
| 2021-01-04 | 2020-12-29 | 6.143 | 211,304 | -23,294 | 0.02% | 1,297,938 |
| 2020-12-30 | 2020-12-28 | 6.143 | 234,598 | +19,966 | 0.02% | 1,441,022 |
| 2020-12-29 | 2020-12-24 | 6.191 | 214,632 | +24,957 | 0.02% | 1,328,701 |
| 2020-12-28 | 2020-12-22 | 5.950 | 189,675 | -29,948 | 0.02% | 1,128,602 |
| 2020-12-23 | 2020-12-21 | 5.866 | 219,623 | +6,655 | 0.02% | 1,288,318 |
| 2020-12-22 | 2020-12-18 | 5.890 | 212,968 | -8,319 | 0.02% | 1,254,399 |
| 2020-12-21 | 2020-12-17 | 5.734 | 221,287 | +16,638 | 0.02% | 1,268,819 |
| 2020-12-18 | 2020-12-16 | 5.145 | 204,649 | -44,923 | 0.02% | 1,052,880 |
| 2020-12-17 | 2020-12-15 | 5.265 | 249,572 | -3,328 | 0.02% | 1,314,000 |
| 2020-12-16 | 2020-12-14 | 5.265 | 252,900 | +39,932 | 0.02% | 1,331,522 |
| 2020-12-15 | 2020-12-11 | 5.325 | 212,968 | -28,285 | 0.02% | 1,134,079 |
| 2020-12-14 | 2020-12-10 | 5.397 | 241,253 | -13,310 | 0.02% | 1,302,100 |
| 2020-12-11 | 2020-12-09 | 5.277 | 254,563 | +26,621 | 0.02% | 1,343,338 |
| 2020-12-10 | 2020-12-08 | 5.481 | 227,942 | -21,630 | 0.02% | 1,249,438 |
| 2020-12-09 | 2020-12-07 | 5.650 | 249,572 | -3,328 | 0.02% | 1,410,000 |
| 2020-12-08 | 2020-12-04 | 5.866 | 252,900 | +3,328 | 0.02% | 1,483,522 |
| 2020-12-07 | 2020-12-03 | 6.022 | 249,572 | +8,319 | 0.02% | 1,503,000 |
| 2020-12-04 | 2020-12-02 | 5.962 | 241,253 | +8,319 | 0.02% | 1,438,400 |
| 2020-12-03 | 2020-12-01 | 5.974 | 232,934 | +31,613 | 0.02% | 1,391,601 |
| 2020-12-02 | 2020-11-30 | 6.431 | 201,321 | -31,613 | 0.02% | 1,294,697 |
| 2020-12-01 | 2020-11-27 | 6.395 | 232,934 | +11,647 | 0.02% | 1,489,601 |
| 2020-11-30 | 2020-11-26 | 6.371 | 221,287 | +219,623 | 0.02% | 1,409,799 |
| 2020-11-27 | 2020-11-25 | 6.263 | 1,664 | -74,871 | 0.00% | 10,421 |
| 2020-11-26 | 2020-11-24 | 6.106 | 76,535 | +76,535 | 0.01% | 467,357 |
| 2020-11-25 | 2020-11-23 | 6.070 | 0 | -96,501 | ||
| 2020-11-24 | 2020-11-20 | 5.950 | 96,501 | +96,501 | 0.01% | 574,199 |
| 2020-11-23 | 2020-11-19 | 6.034 | 0 | -189,675 | ||
| 2020-11-20 | 2020-11-18 | 6.022 | 189,675 | -16,638 | 0.02% | 1,142,282 |
| 2020-11-19 | 2020-11-17 | 6.070 | 206,313 | +59,897 | 0.02% | 1,252,401 |
| 2020-11-18 | 2020-11-16 | 6.010 | 146,416 | -54,905 | 0.01% | 880,003 |
| 2020-11-17 | 2020-11-13 | 6.010 | 201,321 | -6,656 | 0.02% | 1,209,998 |
| 2020-11-16 | 2020-11-12 | 6.130 | 207,977 | +4,992 | 0.02% | 1,275,002 |
| 2020-11-13 | 2020-11-11 | 6.082 | 202,985 | -14,975 | 0.02% | 1,234,639 |
| 2020-11-12 | 2020-11-10 | 6.106 | 217,960 | +8,320 | 0.02% | 1,330,963 |
| 2020-11-11 | 2020-11-09 | 6.130 | 209,640 | +28,284 | 0.02% | 1,285,197 |
| 2020-11-10 | 2020-11-06 | 6.130 | 181,356 | +6,656 | 0.02% | 1,111,802 |
| 2020-11-09 | 2020-11-05 | 6.118 | 174,700 | -13,311 | 0.02% | 1,068,898 |
| 2020-11-06 | 2020-11-04 | 6.118 | 188,011 | +11,647 | 0.02% | 1,150,341 |
| 2020-11-05 | 2020-11-03 | 6.191 | 176,364 | -1,664 | 0.02% | 1,091,799 |
| 2020-11-04 | 2020-11-02 | 6.371 | 178,028 | -1,664 | 0.02% | 1,134,200 |
| 2020-11-03 | 2020-10-30 | 6.106 | 179,692 | -41,595 | 0.02% | 1,097,281 |
| 2020-11-02 | 2020-10-29 | 6.299 | 221,287 | +1,664 | 0.02% | 1,393,839 |
| 2020-10-30 | 2020-10-28 | 6.683 | 219,623 | +3,327 | 0.02% | 1,467,838 |
| 2020-10-29 | 2020-10-27 | 6.828 | 216,296 | +21,630 | 0.02% | 1,476,802 |
| 2020-10-28 | 2020-10-23 | 7.224 | 194,666 | +13,310 | 0.02% | 1,406,339 |
| 2020-10-27 | 2020-10-22 | 7.224 | 181,356 | -4,991 | 0.02% | 1,310,183 |
| 2020-10-23 | 2020-10-21 | 6.996 | 186,347 | +53,242 | 0.02% | 1,303,679 |
| 2020-10-22 | 2020-10-20 | 7.789 | 133,105 | -14,974 | 0.01% | 1,036,800 |
| 2020-10-21 | 2020-10-19 | 7.405 | 148,079 | -24,958 | 0.01% | 1,096,477 |
| 2020-10-20 | 2020-10-16 | 6.924 | 173,037 | -11,646 | 0.02% | 1,198,083 |
| 2020-10-19 | 2020-10-15 | 6.864 | 184,683 | +9,983 | 0.02% | 1,267,618 |
| 2020-10-16 | 2020-10-14 | 7.116 | 174,700 | -18,302 | 0.02% | 1,243,197 |
| 2020-10-15 | 2020-10-12 | 6.768 | 193,002 | +86,518 | 0.02% | 1,306,158 |
| 2020-10-14 | 2020-10-09 | 6.936 | 106,484 | +6,655 | 0.01% | 738,560 |
| 2020-10-12 | 2020-10-08 | 6.611 | 99,829 | -33,276 | 0.01% | 660,001 |
| 2020-10-09 | 2020-10-07 | 6.359 | 133,105 | -3,328 | 0.01% | 846,400 |
| 2020-10-08 | 2020-10-06 | 6.359 | 136,433 | -8,319 | 0.01% | 867,562 |
| 2020-10-07 | 2020-10-05 | 6.347 | 144,752 | +78,199 | 0.01% | 918,722 |
| 2020-10-06 | 2020-09-30 | 6.311 | 66,553 | -29,948 | 0.01% | 420,003 |
| 2020-10-05 | 2020-09-29 | 6.179 | 96,501 | -76,536 | 0.01% | 596,239 |
| 2020-09-30 | 2020-09-28 | 6.118 | 173,037 | -68,216 | 0.02% | 1,058,723 |
| 2020-09-29 | 2020-09-25 | 6.094 | 241,253 | +38,268 | 0.02% | 1,470,300 |
| 2020-09-28 | 2020-09-24 | 6.082 | 202,985 | +128,113 | 0.02% | 1,234,639 |
| 2020-09-25 | 2020-09-23 | 6.082 | 74,872 | -88,182 | 0.01% | 455,402 |
| 2020-09-24 | 2020-09-22 | 6.094 | 163,054 | -14,974 | 0.02% | 993,722 |
| 2020-09-23 | 2020-09-21 | 6.395 | 178,028 | +14,974 | 0.02% | 1,138,480 |
| 2020-09-22 | 2020-09-18 | 6.479 | 163,054 | +6,656 | 0.02% | 1,056,442 |
| 2020-09-21 | 2020-09-17 | 6.503 | 156,398 | -33,277 | 0.01% | 1,017,077 |
| 2020-09-18 | 2020-09-16 | 6.563 | 189,675 | -26,621 | 0.02% | 1,244,882 |
| 2020-09-17 | 2020-09-15 | 6.443 | 216,296 | -14,974 | 0.02% | 1,393,602 |
| 2020-09-16 | 2020-09-14 | 6.539 | 231,270 | +18,302 | 0.02% | 1,512,320 |
| 2020-09-15 | 2020-09-11 | 6.155 | 212,968 | -6,655 | 0.02% | 1,310,719 |
| 2020-09-14 | 2020-09-10 | 5.794 | 219,623 | -18,302 | 0.02% | 1,272,478 |
| 2020-09-11 | 2020-09-09 | 5.301 | 237,925 | -6,656 | 0.02% | 1,261,258 |
| 2020-09-10 | 2020-09-08 | 5.241 | 244,581 | +46,587 | 0.02% | 1,281,842 |
| 2020-09-09 | 2020-09-07 | 5.373 | 197,994 | -51,578 | 0.02% | 1,063,861 |
| 2020-09-08 | 2020-09-04 | 5.133 | 249,572 | +33,276 | 0.02% | 1,281,000 |
| 2020-09-07 | 2020-09-03 | 5.181 | 216,296 | +13,311 | 0.02% | 1,120,601 |
| 2020-09-04 | 2020-09-02 | 5.181 | 202,985 | -9,983 | 0.02% | 1,051,639 |
| 2020-09-03 | 2020-09-01 | 5.169 | 212,968 | -16,638 | 0.02% | 1,100,799 |
| 2020-09-02 | 2020-08-31 | 5.253 | 229,606 | -16,638 | 0.02% | 1,206,119 |
| 2020-09-01 | 2020-08-28 | 5.109 | 246,244 | -4,992 | 0.02% | 1,257,998 |
| 2020-08-31 | 2020-08-27 | 5.133 | 251,236 | +19,966 | 0.02% | 1,289,541 |
| 2020-08-28 | 2020-08-26 | 5.193 | 231,270 | +16,638 | 0.02% | 1,200,960 |
| 2020-08-27 | 2020-08-25 | 4.940 | 214,632 | +18,302 | 0.02% | 1,060,380 |
| 2020-08-26 | 2020-08-24 | 5.169 | 196,330 | -31,612 | 0.02% | 1,014,800 |
| 2020-08-25 | 2020-08-21 | 5.109 | 227,942 | +18,302 | 0.02% | 1,164,498 |
| 2020-08-24 | 2020-08-20 | 5.157 | 209,640 | -18,302 | 0.02% | 1,081,078 |
| 2020-08-21 | 2020-08-19 | 5.325 | 227,942 | +4,991 | 0.02% | 1,213,818 |
| 2020-08-20 | 2020-08-18 | 5.073 | 222,951 | +1,664 | 0.02% | 1,130,960 |
| 2020-08-19 | 2020-08-17 | 4.964 | 221,287 | -1,664 | 0.02% | 1,098,579 |
| 2020-08-18 | 2020-08-14 | 4.964 | 222,951 | +14,974 | 0.02% | 1,106,840 |
| 2020-08-17 | 2020-08-13 | 4.964 | 207,977 | +11,647 | 0.02% | 1,032,502 |
| 2020-08-14 | 2020-08-12 | 4.940 | 196,330 | -3,328 | 0.02% | 969,960 |
| 2020-08-13 | 2020-08-11 | 4.977 | 199,658 | -4,991 | 0.02% | 993,602 |
| 2020-08-12 | 2020-08-10 | 4.688 | 204,649 | -1,664 | 0.02% | 959,400 |
| 2020-08-11 | 2020-08-07 | 4.868 | 206,313 | +16,638 | 0.02% | 1,004,401 |
| 2020-08-10 | 2020-08-06 | 4.856 | 189,675 | +9,983 | 0.02% | 921,121 |
| 2020-08-07 | 2020-08-05 | 4.159 | 179,692 | +31,613 | 0.02% | 747,361 |
| 2020-08-06 | 2020-08-04 | 4.123 | 148,079 | -21,630 | 0.01% | 610,538 |
| 2020-08-05 | 2020-08-03 | 3.594 | 169,709 | -19,966 | 0.02% | 609,960 |
| 2020-08-04 | 2020-07-31 | 3.450 | 189,675 | +1,664 | 0.02% | 654,361 |
| 2020-08-03 | 2020-07-30 | 3.438 | 188,011 | +1,664 | 0.02% | 646,360 |
| 2020-07-31 | 2020-07-29 | 3.474 | 186,347 | +14,974 | 0.02% | 647,360 |
| 2020-07-29 | 2020-07-27 | 3.366 | 171,373 | -33,276 | 0.02% | 576,801 |
| 2020-07-23 | 2020-07-21 | 3.534 | 204,649 | +23,293 | 0.02% | 723,240 |
| 2020-07-20 | 2020-07-16 | 3.582 | 181,356 | -16,638 | 0.02% | 649,641 |
| 2020-07-17 | 2020-07-15 | 3.558 | 197,994 | +41,596 | 0.02% | 704,481 |
| 2020-07-16 | 2020-07-14 | 3.498 | 156,398 | +18,301 | 0.01% | 547,078 |
| 2020-07-15 | 2020-07-13 | 3.414 | 138,097 | -41,595 | 0.01% | 471,442 |
| 2020-07-07 | 2020-07-03 | 3.450 | 179,692 | -13,310 | 0.02% | 619,921 |
| 2020-07-06 | 2020-07-02 | 3.366 | 193,002 | +58,233 | 0.02% | 649,599 |
| 2020-06-30 | 2020-06-26 | 3.522 | 134,769 | -1,664 | 0.01% | 474,660 |
| 2020-06-29 | 2020-06-24 | 3.378 | 136,433 | -1,664 | 0.01% | 460,841 |
| 2020-06-26 | 2020-06-23 | 3.426 | 138,097 | -1,663 | 0.01% | 473,102 |
| 2020-06-24 | 2020-06-22 | 3.246 | 139,760 | +1,663 | 0.01% | 453,599 |
| 2020-06-23 | 2020-06-19 | 3.402 | 138,097 | -76,535 | 0.01% | 469,782 |
| 2020-06-22 | 2020-06-18 | 3.366 | 214,632 | -4,991 | 0.02% | 722,400 |
| 2020-06-18 | 2020-06-16 | 3.426 | 219,623 | -1,664 | 0.02% | 752,399 |
| 2020-06-17 | 2020-06-15 | 3.510 | 221,287 | +18,302 | 0.02% | 776,719 |
| 2020-06-16 | 2020-06-12 | 3.510 | 202,985 | +1,664 | 0.02% | 712,479 |
| 2020-06-15 | 2020-06-11 | 3.546 | 201,321 | +1,663 | 0.02% | 713,899 |
| 2020-06-12 | 2020-06-10 | 3.630 | 199,658 | -46,586 | 0.02% | 724,801 |
| 2020-06-11 | 2020-06-09 | 3.546 | 246,244 | +1,663 | 0.02% | 873,199 |
| 2020-06-09 | 2020-06-05 | 3.702 | 244,581 | -48,250 | 0.02% | 905,522 |
| 2020-06-08 | 2020-06-04 | 3.852 | 292,831 | +21,629 | 0.03% | 1,127,995 |
| 2020-06-05 | 2020-06-03 | 3.987 | 271,202 | +7,933 | 0.03% | 1,081,394 |
| 2020-06-04 | 2020-06-02 | 4.061 | 263,269 | +65,005 | 0.03% | 1,069,202 |
| 2020-06-03 | 2020-06-01 | 4.012 | 198,264 | +1,625 | 0.02% | 795,440 |
| 2020-06-02 | 2020-05-29 | 4.037 | 196,639 | +1,625 | 0.02% | 793,760 |
| 2020-06-01 | 2020-05-28 | 3.926 | 195,014 | -14,626 | 0.02% | 765,601 |
| 2020-05-29 | 2020-05-27 | 3.778 | 209,640 | -17,876 | 0.02% | 792,061 |
| 2020-05-28 | 2020-05-26 | 3.778 | 227,516 | -45,503 | 0.02% | 859,600 |
| 2020-05-27 | 2020-05-25 | 3.766 | 273,019 | +11,375 | 0.03% | 1,028,159 |
| 2020-05-26 | 2020-05-22 | 3.729 | 261,644 | +4,876 | 0.03% | 975,662 |
| 2020-05-22 | 2020-05-20 | 3.914 | 256,768 | +21,126 | 0.03% | 1,004,879 |
| 2020-05-21 | 2020-05-19 | 4.012 | 235,642 | -16,251 | 0.02% | 945,401 |
| 2020-05-20 | 2020-05-18 | 3.938 | 251,893 | +16,251 | 0.02% | 992,001 |
| 2020-05-19 | 2020-05-15 | 3.815 | 235,642 | +27,627 | 0.02% | 899,001 |
| 2020-05-18 | 2020-05-14 | 3.692 | 208,015 | -13,001 | 0.02% | 768,001 |
| 2020-05-15 | 2020-05-13 | 3.815 | 221,016 | +37,378 | 0.02% | 843,201 |
| 2020-05-14 | 2020-05-12 | 3.606 | 183,638 | +1,625 | 0.02% | 662,180 |
| 2020-05-13 | 2020-05-11 | 3.667 | 182,013 | -30,877 | 0.02% | 667,520 |
| 2020-05-11 | 2020-05-07 | 3.298 | 212,890 | +32,502 | 0.02% | 702,160 |
| 2020-05-07 | 2020-05-05 | 3.532 | 180,388 | +1,625 | 0.02% | 637,141 |
| 2020-05-05 | 2020-04-29 | 3.606 | 178,763 | +3,251 | 0.02% | 644,601 |
| 2020-05-04 | 2020-04-28 | 3.655 | 175,512 | +1,625 | 0.02% | 641,518 |
| 2020-04-29 | 2020-04-27 | 3.667 | 173,887 | +24,376 | 0.02% | 637,719 |
| 2020-04-28 | 2020-04-24 | 3.631 | 149,511 | -6,500 | 0.01% | 542,802 |
| 2020-04-27 | 2020-04-23 | 3.667 | 156,011 | +1,625 | 0.02% | 572,160 |
| 2020-04-24 | 2020-04-22 | 3.680 | 154,386 | +32,502 | 0.02% | 568,100 |
| 2020-04-23 | 2020-04-21 | 3.692 | 121,884 | -24,376 | 0.01% | 450,001 |
| 2020-04-22 | 2020-04-20 | 3.717 | 146,260 | -43,878 | 0.01% | 543,599 |
| 2020-04-21 | 2020-04-17 | 3.704 | 190,138 | +42,253 | 0.02% | 704,338 |
| 2020-04-17 | 2020-04-15 | 3.692 | 147,885 | +3,250 | 0.01% | 545,998 |
| 2020-04-16 | 2020-04-14 | 3.692 | 144,635 | +21,126 | 0.01% | 533,999 |
| 2020-04-15 | 2020-04-09 | 3.741 | 123,509 | -58,504 | 0.01% | 462,081 |
| 2020-04-14 | 2020-04-08 | 3.692 | 182,013 | -1,625 | 0.02% | 672,000 |
| 2020-04-09 | 2020-04-07 | 3.803 | 183,638 | +81,256 | 0.02% | 698,340 |
| 2020-04-08 | 2020-04-06 | 3.815 | 102,382 | -66,630 | 0.01% | 390,599 |
| 2020-04-07 | 2020-04-03 | 3.766 | 169,012 | -6,500 | 0.02% | 636,480 |
| 2020-04-06 | 2020-04-02 | 3.778 | 175,512 | +16,251 | 0.02% | 663,118 |
| 2020-04-03 | 2020-04-01 | 3.827 | 159,261 | -3,250 | 0.02% | 609,559 |
| 2020-04-02 | 2020-03-31 | 3.827 | 162,511 | +35,752 | 0.02% | 621,998 |
| 2020-04-01 | 2020-03-30 | 3.901 | 126,759 | +14,626 | 0.01% | 494,520 |
| 2020-03-31 | 2020-03-27 | 3.754 | 112,133 | -11,376 | 0.01% | 420,900 |
| 2020-03-30 | 2020-03-26 | 3.495 | 123,509 | -32,502 | 0.01% | 431,681 |
| 2020-03-27 | 2020-03-25 | 3.458 | 156,011 | -81,256 | 0.02% | 539,520 |
| 2020-03-26 | 2020-03-24 | 3.409 | 237,267 | -19,501 | 0.02% | 808,841 |
| 2020-03-25 | 2020-03-23 | 3.471 | 256,768 | -6,501 | 0.03% | 891,119 |
| 2020-03-24 | 2020-03-20 | 3.569 | 263,269 | +13,001 | 0.03% | 939,601 |
| 2020-03-23 | 2020-03-19 | 3.495 | 250,268 | +24,377 | 0.02% | 874,721 |
| 2020-03-20 | 2020-03-18 | 3.446 | 225,891 | +55,254 | 0.02% | 778,400 |
| 2020-03-19 | 2020-03-17 | 3.446 | 170,637 | +79,631 | 0.02% | 588,000 |
| 2020-03-18 | 2020-03-16 | 3.827 | 91,006 | +24,376 | 0.01% | 348,318 |
| 2020-03-17 | 2020-03-13 | 3.975 | 66,630 | +16,251 | 0.01% | 264,861 |
| 2020-03-16 | 2020-03-12 | 4.172 | 50,379 | -102,382 | 0.00% | 210,182 |
| 2020-03-13 | 2020-03-11 | 4.307 | 152,761 | -1,625 | 0.01% | 658,001 |
| 2020-03-12 | 2020-03-10 | 4.307 | 154,386 | -81,256 | 0.02% | 665,000 |
| 2020-03-11 | 2020-03-09 | 4.209 | 235,642 | +84,506 | 0.02% | 991,801 |
| 2020-03-10 | 2020-03-06 | 4.123 | 151,136 | -69,880 | 0.01% | 623,101 |
| 2020-03-09 | 2020-03-05 | 4.209 | 221,016 | +73,131 | 0.02% | 930,242 |
| 2020-03-06 | 2020-03-04 | 4.086 | 147,885 | +91,006 | 0.01% | 604,238 |
| 2020-03-05 | 2020-03-03 | 4.197 | 56,879 | -99,132 | 0.01% | 238,700 |
| 2020-03-04 | 2020-03-02 | 4.160 | 156,011 | +82,881 | 0.02% | 648,960 |
| 2020-03-03 | 2020-02-28 | 3.938 | 73,130 | -30,877 | 0.01% | 287,999 |
| 2020-03-02 | 2020-02-27 | 4.123 | 104,007 | +29,252 | 0.01% | 428,799 |
| 2020-02-28 | 2020-02-26 | 4.221 | 74,755 | +58,504 | 0.01% | 315,559 |
| 2020-02-27 | 2020-02-25 | 4.221 | 16,251 | -172,262 | 0.00% | 68,599 |
| 2020-02-26 | 2020-02-24 | 4.098 | 188,513 | +48,753 | 0.02% | 772,559 |
| 2020-02-25 | 2020-02-21 | 4.086 | 139,760 | +74,755 | 0.01% | 571,040 |
| 2020-02-24 | 2020-02-20 | 4.086 | 65,005 | -86,131 | 0.01% | 265,602 |
| 2020-02-21 | 2020-02-19 | 4.086 | 151,136 | +82,881 | 0.01% | 617,521 |
| 2020-02-20 | 2020-02-18 | 4.258 | 68,255 | -68,255 | 0.01% | 290,641 |
| 2020-02-19 | 2020-02-17 | 4.258 | 136,510 | +113,758 | 0.01% | 581,281 |
| 2020-02-18 | 2020-02-14 | 4.344 | 22,752 | -121,883 | 0.00% | 98,842 |
| 2020-02-17 | 2020-02-13 | 4.295 | 144,635 | +32,502 | 0.01% | 621,219 |
| 2020-02-14 | 2020-02-12 | 4.234 | 112,133 | +48,754 | 0.01% | 474,720 |
| 2020-02-13 | 2020-02-11 | 4.110 | 63,379 | -53,629 | 0.01% | 260,518 |
| 2020-02-12 | 2020-02-10 | 4.037 | 117,008 | -3,251 | 0.01% | 472,319 |
| 2020-02-11 | 2020-02-07 | 3.963 | 120,259 | +1,626 | 0.01% | 476,562 |
| 2020-02-10 | 2020-02-06 | 4.061 | 118,633 | +86,131 | 0.01% | 481,798 |
| 2020-02-07 | 2020-02-05 | 3.704 | 32,502 | -65,005 | 0.00% | 120,399 |
| 2020-02-05 | 2020-02-03 | 3.409 | 97,507 | -19,501 | 0.01% | 332,400 |
| 2020-02-03 | 2020-01-30 | 3.212 | 117,008 | -13,001 | 0.01% | 375,839 |
| 2020-01-31 | 2020-01-29 | 3.311 | 130,009 | -13,001 | 0.01% | 430,399 |
| 2020-01-30 | 2020-01-24 | 3.360 | 143,010 | -68,255 | 0.01% | 480,480 |
| 2020-01-29 | 2020-01-22 | 3.274 | 211,265 | -47,128 | 0.02% | 691,600 |
| 2020-01-22 | 2020-01-20 | 3.274 | 258,393 | +13,001 | 0.03% | 845,879 |
| 2020-01-21 | 2020-01-17 | 3.298 | 245,392 | -6,501 | 0.02% | 809,359 |
| 2020-01-20 | 2020-01-16 | 3.323 | 251,893 | +6,501 | 0.02% | 837,001 |
| 2020-01-17 | 2020-01-15 | 3.274 | 245,392 | +1,625 | 0.02% | 803,319 |
| 2020-01-15 | 2020-01-13 | 3.077 | 243,767 | +81,256 | 0.02% | 749,999 |
| 2020-01-14 | 2020-01-10 | 3.077 | 162,511 | -43,879 | 0.02% | 499,998 |
| 2020-01-10 | 2020-01-08 | 2.954 | 206,390 | -16,251 | 0.02% | 609,601 |
| 2020-01-09 | 2020-01-07 | 3.003 | 222,641 | -48,753 | 0.02% | 668,561 |
| 2020-01-08 | 2020-01-06 | 3.064 | 271,394 | +66,630 | 0.03% | 831,659 |
| 2020-01-06 | 2020-01-02 | 3.200 | 204,764 | -24,377 | 0.02% | 655,198 |
| 2020-01-03 | 2019-12-31 | 3.323 | 229,141 | +76,380 | 0.02% | 761,399 |
| 2020-01-02 | 2019-12-27 | 3.323 | 152,761 | -6,500 | 0.01% | 507,601 |
| 2019-12-30 | 2019-12-24 | 3.458 | 159,261 | -8,126 | 0.02% | 550,759 |
| 2019-12-27 | 2019-12-20 | 3.298 | 167,387 | +50,379 | 0.02% | 552,081 |
| 2019-12-23 | 2019-12-19 | 3.298 | 117,008 | -40,628 | 0.01% | 385,919 |
| 2019-12-19 | 2019-12-17 | 3.138 | 157,636 | -19,502 | 0.02% | 494,700 |
| 2019-12-18 | 2019-12-16 | 3.138 | 177,138 | +48,754 | 0.02% | 555,901 |
| 2019-12-16 | 2019-12-12 | 3.249 | 128,384 | +3,250 | 0.01% | 417,120 |
| 2019-12-13 | 2019-12-11 | 3.323 | 125,134 | -39,003 | 0.01% | 415,800 |
| 2019-12-11 | 2019-12-09 | 3.052 | 164,137 | +1,626 | 0.02% | 500,961 |
| 2019-12-10 | 2019-12-06 | 3.077 | 162,511 | -32,503 | 0.02% | 499,998 |
| 2019-12-09 | 2019-12-05 | 3.077 | 195,014 | +81,256 | 0.02% | 600,001 |
| 2019-12-06 | 2019-12-04 | 3.052 | 113,758 | +32,502 | 0.01% | 347,200 |
| 2019-12-04 | 2019-12-02 | 2.991 | 81,256 | -39,003 | 0.01% | 243,001 |
| 2019-12-02 | 2019-11-28 | 2.991 | 120,259 | +1,626 | 0.01% | 359,641 |
| 2019-11-29 | 2019-11-27 | 2.991 | 118,633 | -29,252 | 0.01% | 354,779 |
| 2019-11-28 | 2019-11-26 | 2.892 | 147,885 | +58,504 | 0.01% | 427,699 |
| 2019-11-27 | 2019-11-25 | 2.806 | 89,381 | +6,500 | 0.01% | 250,799 |
| 2019-11-26 | 2019-11-22 | 2.757 | 82,881 | -6,500 | 0.01% | 228,480 |
| 2019-11-25 | 2019-11-21 | 2.671 | 89,381 | -32,503 | 0.01% | 238,699 |
| 2019-11-22 | 2019-11-20 | 2.658 | 121,884 | -65,004 | 0.01% | 324,001 |
| 2019-11-15 | 2019-11-13 | 2.597 | 186,888 | -162,512 | 0.02% | 485,299 |
| 2019-11-08 | 2019-11-06 | 2.560 | 349,400 | +8,126 | 0.03% | 894,401 |
| 2019-11-07 | 2019-11-05 | 2.412 | 341,274 | +3,250 | 0.03% | 823,200 |
| 2019-11-06 | 2019-11-04 | 2.621 | 338,024 | -9,751 | 0.03% | 886,080 |
| 2019-11-05 | 2019-11-01 | 2.671 | 347,775 | +191,764 | 0.03% | 928,761 |
| 2019-11-04 | 2019-10-31 | 2.634 | 156,011 | +52,004 | 0.02% | 410,880 |
| 2019-11-01 | 2019-10-30 | 2.744 | 104,007 | -235,642 | 0.01% | 285,439 |
| 2019-10-30 | 2019-10-28 | 2.584 | 339,649 | +175,512 | 0.03% | 877,800 |
| 2019-10-28 | 2019-10-24 | 2.671 | 164,137 | -170,637 | 0.02% | 438,341 |
| 2019-10-25 | 2019-10-23 | 2.511 | 334,774 | -32,502 | 0.03% | 840,481 |
| 2019-10-24 | 2019-10-22 | 2.523 | 367,276 | -32,502 | 0.04% | 926,600 |
| 2019-10-23 | 2019-10-21 | 2.548 | 399,778 | +1,625 | 0.04% | 1,018,439 |
| 2019-10-22 | 2019-10-18 | 2.609 | 398,153 | -11,376 | 0.04% | 1,038,800 |
| 2019-10-18 | 2019-10-16 | 2.437 | 409,529 | +53,629 | 0.04% | 997,920 |
| 2019-10-17 | 2019-10-15 | 2.461 | 355,900 | -81,256 | 0.03% | 876,000 |
| 2019-10-16 | 2019-10-14 | 2.437 | 437,156 | +6,501 | 0.04% | 1,065,240 |
| 2019-10-10 | 2019-10-08 | 2.375 | 430,655 | +69,879 | 0.04% | 1,022,899 |
| 2019-10-09 | 2019-10-04 | 2.400 | 360,776 | +4,876 | 0.04% | 865,801 |
| 2019-10-08 | 2019-10-03 | 2.437 | 355,900 | -34,128 | 0.03% | 867,240 |
| 2019-10-04 | 2019-10-02 | 2.424 | 390,028 | -17,876 | 0.04% | 945,601 |
| 2019-10-03 | 2019-09-30 | 2.314 | 407,904 | +3,250 | 0.04% | 943,760 |
| 2019-10-02 | 2019-09-27 | 2.338 | 404,654 | +118,634 | 0.04% | 946,201 |
| 2019-09-30 | 2019-09-26 | 2.314 | 286,020 | +3,250 | 0.03% | 661,759 |
| 2019-09-27 | 2019-09-25 | 2.314 | 282,770 | -78,006 | 0.03% | 654,240 |
| 2019-09-26 | 2019-09-24 | 2.474 | 360,776 | +1,626 | 0.04% | 892,441 |
| 2019-09-25 | 2019-09-23 | 2.437 | 359,150 | -4,876 | 0.04% | 875,159 |
| 2019-09-24 | 2019-09-20 | 2.215 | 364,026 | +11,376 | 0.04% | 806,401 |
| 2019-09-23 | 2019-09-19 | 2.203 | 352,650 | +30,877 | 0.03% | 776,860 |
| 2019-09-20 | 2019-09-18 | 2.326 | 321,773 | +1,625 | 0.03% | 748,366 |
| 2019-09-19 | 2019-09-17 | 2.187 | 320,148 | +14,768 | 0.03% | 700,074 |
| 2019-09-18 | 2019-09-16 | 2.212 | 305,380 | -50,633 | 0.03% | 675,500 |
| 2019-09-17 | 2019-09-13 | 2.250 | 356,013 | -18,987 | 0.04% | 801,000 |
| 2019-09-16 | 2019-09-12 | 2.225 | 375,000 | +3,164 | 0.04% | 834,240 |
| 2019-09-13 | 2019-09-11 | 2.275 | 371,836 | +56,962 | 0.04% | 846,001 |
| 2019-09-12 | 2019-09-10 | 2.263 | 314,874 | -83,860 | 0.03% | 712,421 |
| 2019-09-11 | 2019-09-09 | 2.263 | 398,734 | +33,228 | 0.04% | 902,159 |
| 2019-09-10 | 2019-09-06 | 2.212 | 365,506 | -80,697 | 0.04% | 808,499 |
| 2019-09-09 | 2019-09-05 | 2.338 | 446,203 | -12,658 | 0.04% | 1,043,401 |
| 2019-09-06 | 2019-09-04 | 2.313 | 458,861 | +167,722 | 0.05% | 1,061,400 |
| 2019-09-05 | 2019-09-03 | 2.313 | 291,139 | +50,633 | 0.03% | 673,439 |
| 2019-09-04 | 2019-09-02 | 2.503 | 240,506 | -87,026 | 0.02% | 601,919 |
| 2019-09-03 | 2019-08-30 | 2.427 | 327,532 | +121,836 | 0.03% | 794,881 |
| 2019-09-02 | 2019-08-29 | 2.414 | 205,696 | -102,848 | 0.02% | 496,599 |
| 2019-08-28 | 2019-08-26 | 2.212 | 308,544 | +79,114 | 0.03% | 682,499 |
| 2019-08-27 | 2019-08-23 | 2.225 | 229,430 | +98,101 | 0.02% | 510,399 |
| 2019-08-23 | 2019-08-21 | 2.174 | 131,329 | -75,950 | 0.01% | 285,520 |
| 2019-08-22 | 2019-08-20 | 2.250 | 207,279 | -106,012 | 0.02% | 466,361 |
| 2019-08-21 | 2019-08-19 | 2.250 | 313,291 | -44,304 | 0.03% | 704,879 |
| 2019-08-20 | 2019-08-16 | 2.022 | 357,595 | -90,190 | 0.04% | 723,200 |
| 2019-08-19 | 2019-08-15 | 1.947 | 447,785 | +23,734 | 0.05% | 871,640 |
| 2019-08-16 | 2019-08-14 | 1.947 | 424,051 | +44,304 | 0.04% | 825,440 |
| 2019-08-15 | 2019-08-13 | 1.934 | 379,747 | +126,582 | 0.04% | 734,400 |
| 2019-08-14 | 2019-08-12 | 1.984 | 253,165 | -189,873 | 0.03% | 502,401 |
| 2019-08-13 | 2019-08-09 | 1.984 | 443,038 | -37,975 | 0.04% | 879,200 |
| 2019-08-12 | 2019-08-08 | 1.984 | 481,013 | -50,633 | 0.05% | 954,560 |
| 2019-08-09 | 2019-08-07 | 2.010 | 531,646 | +18,988 | 0.05% | 1,068,480 |
| 2019-08-08 | 2019-08-06 | 1.984 | 512,658 | +15,822 | 0.05% | 1,017,359 |
| 2019-08-07 | 2019-08-05 | 2.048 | 496,836 | +9,494 | 0.05% | 1,017,361 |
| 2019-08-05 | 2019-08-01 | 2.149 | 487,342 | +4,747 | 0.05% | 1,047,200 |
| 2019-08-02 | 2019-07-31 | 2.174 | 482,595 | +139,240 | 0.05% | 1,049,200 |
| 2019-08-01 | 2019-07-30 | 2.149 | 343,355 | +45,887 | 0.03% | 737,801 |
| 2019-07-31 | 2019-07-29 | 2.174 | 297,468 | +121,835 | 0.03% | 646,719 |
| 2019-07-30 | 2019-07-26 | 2.136 | 175,633 | -197,785 | 0.02% | 375,180 |
| 2019-07-29 | 2019-07-25 | 2.124 | 373,418 | +3,165 | 0.04% | 792,960 |
| 2019-07-25 | 2019-07-23 | 2.174 | 370,253 | +31,645 | 0.04% | 804,959 |
| 2019-07-24 | 2019-07-22 | 2.174 | 338,608 | -6,329 | 0.03% | 736,161 |
| 2019-07-22 | 2019-07-18 | 2.174 | 344,937 | +31,646 | 0.03% | 749,920 |
| 2019-07-19 | 2019-07-17 | 2.225 | 313,291 | -77,532 | 0.03% | 696,959 |
| 2019-07-18 | 2019-07-16 | 2.111 | 390,823 | +12,658 | 0.04% | 824,980 |
| 2019-07-17 | 2019-07-15 | 2.136 | 378,165 | +47,469 | 0.04% | 807,821 |
| 2019-07-16 | 2019-07-12 | 2.136 | 330,696 | +196,202 | 0.03% | 706,419 |
| 2019-07-12 | 2019-07-10 | 2.187 | 134,494 | -15,823 | 0.01% | 294,101 |
| 2019-07-11 | 2019-07-09 | 2.174 | 150,317 | -36,392 | 0.02% | 326,801 |
| 2019-07-10 | 2019-07-08 | 1.959 | 186,709 | +166,139 | 0.02% | 365,800 |
| 2019-07-09 | 2019-07-05 | 1.997 | 20,570 | +20,570 | 0.00% | 41,081 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy