History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-10-13 | 2025-10-09 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-10-10 | 2025-10-08 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-06 | 2025-10-02 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-09-29 | 2025-09-25 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-09-26 | 2025-09-24 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-09-25 | 2025-09-23 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-09-24 | 2025-09-22 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-09-23 | 2025-09-19 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-09-22 | 2025-09-18 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-09-19 | 2025-09-17 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-09-18 | 2025-09-16 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-09-17 | 2025-09-15 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-09-15 | 2025-09-11 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-09-11 | 2025-09-09 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-05 | 2025-09-03 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-09-04 | 2025-09-02 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-02 | 2025-08-29 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-09-01 | 2025-08-28 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-08-29 | 2025-08-27 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-08-28 | 2025-08-26 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-08-27 | 2025-08-25 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-08-26 | 2025-08-22 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-08-25 | 2025-08-21 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-08-21 | 2025-08-19 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-08-20 | 2025-08-18 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-08-19 | 2025-08-15 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-08-18 | 2025-08-14 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-08-15 | 2025-08-13 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-08-14 | 2025-08-12 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-08-13 | 2025-08-11 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-08-12 | 2025-08-08 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-11 | 2025-08-07 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-08-08 | 2025-08-06 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-08-06 | 2025-08-04 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-08-05 | 2025-08-01 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-08-04 | 2025-07-31 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-01 | 2025-07-30 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-07-30 | 2025-07-28 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-07-29 | 2025-07-25 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-28 | 2025-07-24 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-25 | 2025-07-23 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-24 | 2025-07-22 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-23 | 2025-07-21 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-18 | 2025-07-16 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-17 | 2025-07-15 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-16 | 2025-07-14 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-15 | 2025-07-11 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-11 | 2025-07-09 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-10 | 2025-07-08 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-04 | 2025-07-02 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-07-03 | 2025-06-30 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-02 | 2025-06-27 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-06-30 | 2025-06-26 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-06-27 | 2025-06-25 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-06-26 | 2025-06-24 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-06-25 | 2025-06-23 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-06-24 | 2025-06-20 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-06-20 | 2025-06-18 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-06-19 | 2025-06-17 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-06-17 | 2025-06-13 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-06-13 | 2025-06-11 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-06-11 | 2025-06-09 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-06-09 | 2025-06-05 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-06-06 | 2025-06-04 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-06-05 | 2025-06-03 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-06-04 | 2025-06-02 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-06-02 | 2025-05-29 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-05-30 | 2025-05-28 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-05-29 | 2025-05-27 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-05-28 | 2025-05-26 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-05-27 | 2025-05-23 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-05-26 | 2025-05-22 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-05-23 | 2025-05-21 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-05-22 | 2025-05-20 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-05-21 | 2025-05-19 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-05-20 | 2025-05-16 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-05-19 | 2025-05-15 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-05-15 | 2025-05-13 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-05-14 | 2025-05-12 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-05-13 | 2025-05-09 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-05-09 | 2025-05-07 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-08 | 2025-05-06 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-05-07 | 2025-05-02 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-05-06 | 2025-04-30 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-05-02 | 2025-04-29 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-04-30 | 2025-04-28 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-04-29 | 2025-04-25 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-04-25 | 2025-04-23 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-04-23 | 2025-04-17 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-04-22 | 2025-04-16 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-04-17 | 2025-04-15 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-04-16 | 2025-04-14 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-04-15 | 2025-04-11 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-04-14 | 2025-04-10 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-04-08 | 2025-04-03 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-04-07 | 2025-04-02 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-04-03 | 2025-04-01 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-04-02 | 2025-03-31 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-04-01 | 2025-03-28 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-03-31 | 2025-03-27 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-03-28 | 2025-03-26 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-03-27 | 2025-03-25 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-03-26 | 2025-03-24 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-03-25 | 2025-03-21 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-03-24 | 2025-03-20 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-20 | 2025-03-18 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-03-19 | 2025-03-17 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-03-14 | 2025-03-12 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-03-13 | 2025-03-11 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-03-12 | 2025-03-10 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-03-11 | 2025-03-07 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-03-10 | 2025-03-06 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-03-07 | 2025-03-05 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-03-06 | 2025-03-04 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-03-05 | 2025-03-03 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-03-04 | 2025-02-28 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-03 | 2025-02-27 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-02-28 | 2025-02-26 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-02-27 | 2025-02-25 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-02-26 | 2025-02-24 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-02-25 | 2025-02-21 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-02-21 | 2025-02-19 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-02-20 | 2025-02-18 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-02-19 | 2025-02-17 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-02-18 | 2025-02-14 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-02-14 | 2025-02-12 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-02-13 | 2025-02-11 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-02-12 | 2025-02-10 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-02-11 | 2025-02-07 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-02-10 | 2025-02-06 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-02-07 | 2025-02-05 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-02-06 | 2025-02-04 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-02-05 | 2025-02-03 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-02-04 | 2025-01-28 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-02-03 | 2025-01-24 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-01-27 | 2025-01-23 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-01-24 | 2025-01-22 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-01-23 | 2025-01-21 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-01-22 | 2025-01-20 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-01-21 | 2025-01-17 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-01-20 | 2025-01-16 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-01-17 | 2025-01-15 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-01-16 | 2025-01-14 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-01-15 | 2025-01-13 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-01-14 | 2025-01-10 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-01-13 | 2025-01-09 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-01-10 | 2025-01-08 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-01-09 | 2025-01-07 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-01-08 | 2025-01-06 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-01-07 | 2025-01-03 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-01-03 | 2024-12-31 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-01-02 | 2024-12-27 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-12-30 | 2024-12-24 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2024-12-27 | 2024-12-20 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-12-23 | 2024-12-19 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-12-20 | 2024-12-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-12-19 | 2024-12-17 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-12-18 | 2024-12-16 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-12-17 | 2024-12-13 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-12-16 | 2024-12-12 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-12-13 | 2024-12-11 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-12-12 | 2024-12-10 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2024-12-11 | 2024-12-09 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-12-10 | 2024-12-06 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-12-04 | 2024-12-02 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-12-03 | 2024-11-29 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-11-29 | 2024-11-27 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2024-11-28 | 2024-11-26 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-11-27 | 2024-11-25 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-11-26 | 2024-11-22 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-11-25 | 2024-11-21 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-11-22 | 2024-11-20 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2024-11-21 | 2024-11-19 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-11-20 | 2024-11-18 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2024-11-19 | 2024-11-15 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-11-18 | 2024-11-14 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-11-15 | 2024-11-13 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-11-14 | 2024-11-12 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-11-13 | 2024-11-11 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-11-12 | 2024-11-08 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-11-11 | 2024-11-07 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-11-08 | 2024-11-06 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-11-07 | 2024-11-05 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-11-06 | 2024-11-04 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2024-11-05 | 2024-11-01 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-11-04 | 2024-10-31 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2024-11-01 | 2024-10-30 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2024-10-30 | 2024-10-28 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2024-10-29 | 2024-10-25 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2024-10-28 | 2024-10-24 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2024-10-25 | 2024-10-23 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2024-10-24 | 2024-10-22 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-10-23 | 2024-10-21 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-10-22 | 2024-10-18 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-10-21 | 2024-10-17 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-10-18 | 2024-10-16 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-10-17 | 2024-10-15 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2024-10-16 | 2024-10-14 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-10-15 | 2024-10-10 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-10-14 | 2024-10-09 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2024-10-10 | 2024-10-08 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-10-09 | 2024-10-07 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-10-07 | 2024-10-03 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-10-04 | 2024-10-02 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-10-03 | 2024-09-30 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-10-02 | 2024-09-27 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2024-09-30 | 2024-09-26 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2024-09-27 | 2024-09-25 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-09-26 | 2024-09-24 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-09-25 | 2024-09-23 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-09-24 | 2024-09-20 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-09-23 | 2024-09-19 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2024-09-20 | 2024-09-17 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-09-19 | 2024-09-16 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-09-16 | 2024-09-12 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-09-13 | 2024-09-11 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-09-12 | 2024-09-10 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-09-11 | 2024-09-09 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2024-09-10 | 2024-09-05 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-09-09 | 2024-09-04 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-09-05 | 2024-09-03 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-09-04 | 2024-09-02 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-08-30 | 2024-08-28 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-08-29 | 2024-08-27 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-08-28 | 2024-08-26 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-08-27 | 2024-08-23 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-08-26 | 2024-08-22 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-08-23 | 2024-08-21 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-08-22 | 2024-08-20 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-08-21 | 2024-08-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-08-20 | 2024-08-16 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2024-08-19 | 2024-08-15 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-08-16 | 2024-08-14 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-08-15 | 2024-08-13 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-08-14 | 2024-08-12 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-08-13 | 2024-08-09 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-08-12 | 2024-08-08 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-08-09 | 2024-08-07 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-08-08 | 2024-08-06 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-08-07 | 2024-08-05 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-08-06 | 2024-08-02 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2024-08-05 | 2024-08-01 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2024-08-02 | 2024-07-31 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2024-08-01 | 2024-07-30 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-07-31 | 2024-07-29 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-07-30 | 2024-07-26 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-07-29 | 2024-07-25 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2024-07-26 | 2024-07-24 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2024-07-25 | 2024-07-23 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-07-24 | 2024-07-22 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-07-23 | 2024-07-19 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-07-22 | 2024-07-18 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-07-19 | 2024-07-17 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-07-18 | 2024-07-16 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-07-17 | 2024-07-15 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-07-16 | 2024-07-12 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-07-15 | 2024-07-11 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-07-12 | 2024-07-10 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2024-07-11 | 2024-07-09 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2024-07-10 | 2024-07-08 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-07-09 | 2024-07-05 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-07-08 | 2024-07-04 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-07-05 | 2024-07-03 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-07-04 | 2024-07-02 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-07-03 | 2024-06-28 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2024-07-02 | 2024-06-27 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2024-06-28 | 2024-06-26 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2024-06-27 | 2024-06-25 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2024-06-26 | 2024-06-24 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2024-06-25 | 2024-06-21 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2024-06-24 | 2024-06-20 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-06-21 | 2024-06-19 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2024-06-20 | 2024-06-18 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2024-06-19 | 2024-06-17 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2024-06-18 | 2024-06-14 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-06-17 | 2024-06-13 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2024-06-14 | 2024-06-12 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2024-06-13 | 2024-06-11 | 2.065 | 18,000 | +0 | 0.00% | 37,177 |
| 2024-06-12 | 2024-06-07 | 2.139 | 18,000 | +918 | 0.00% | 38,505 |
| 2024-06-11 | 2024-06-06 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2024-06-07 | 2024-06-05 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2024-06-06 | 2024-06-04 | 2.213 | 17,082 | +0 | 0.00% | 37,801 |
| 2024-06-05 | 2024-06-03 | 2.223 | 17,082 | +0 | 0.00% | 37,981 |
| 2024-06-04 | 2024-05-31 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2024-06-03 | 2024-05-30 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2024-05-31 | 2024-05-29 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2024-05-30 | 2024-05-28 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2024-05-29 | 2024-05-27 | 2.245 | 17,082 | +0 | 0.00% | 38,341 |
| 2024-05-28 | 2024-05-24 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2024-05-27 | 2024-05-23 | 2.276 | 17,082 | +0 | 0.00% | 38,881 |
| 2024-05-24 | 2024-05-22 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2024-05-23 | 2024-05-21 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2024-05-22 | 2024-05-20 | 2.223 | 17,082 | +0 | 0.00% | 37,981 |
| 2024-05-21 | 2024-05-17 | 2.213 | 17,082 | +0 | 0.00% | 37,801 |
| 2024-05-20 | 2024-05-16 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2024-05-17 | 2024-05-14 | 2.150 | 17,082 | +0 | 0.00% | 36,721 |
| 2024-05-16 | 2024-05-13 | 2.065 | 17,082 | +0 | 0.00% | 35,281 |
| 2024-05-14 | 2024-05-10 | 2.086 | 17,082 | +0 | 0.00% | 35,641 |
| 2024-05-13 | 2024-05-09 | 1.939 | 17,082 | +0 | 0.00% | 33,121 |
| 2024-05-10 | 2024-05-08 | 2.065 | 17,082 | +0 | 0.00% | 35,281 |
| 2024-05-09 | 2024-05-07 | 2.108 | 17,082 | +0 | 0.00% | 36,001 |
| 2024-05-08 | 2024-05-06 | 2.181 | 17,082 | +0 | 0.00% | 37,261 |
| 2024-05-07 | 2024-05-03 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2024-05-06 | 2024-05-02 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2024-05-03 | 2024-04-30 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2024-05-02 | 2024-04-29 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2024-04-30 | 2024-04-26 | 2.245 | 17,082 | +0 | 0.00% | 38,341 |
| 2024-04-29 | 2024-04-25 | 2.245 | 17,082 | +0 | 0.00% | 38,341 |
| 2024-04-26 | 2024-04-24 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2024-04-25 | 2024-04-23 | 2.034 | 17,082 | +0 | 0.00% | 34,741 |
| 2024-04-24 | 2024-04-22 | 2.097 | 17,082 | +0 | 0.00% | 35,821 |
| 2024-04-23 | 2024-04-19 | 2.108 | 17,082 | +0 | 0.00% | 36,001 |
| 2024-04-22 | 2024-04-18 | 2.118 | 17,082 | +0 | 0.00% | 36,181 |
| 2024-04-19 | 2024-04-17 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2024-04-18 | 2024-04-16 | 2.150 | 17,082 | +0 | 0.00% | 36,721 |
| 2024-04-17 | 2024-04-15 | 2.129 | 17,082 | +0 | 0.00% | 36,361 |
| 2024-04-16 | 2024-04-12 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2024-04-15 | 2024-04-11 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2024-04-12 | 2024-04-10 | 2.245 | 17,082 | +0 | 0.00% | 38,341 |
| 2024-04-11 | 2024-04-09 | 2.245 | 17,082 | +0 | 0.00% | 38,341 |
| 2024-04-10 | 2024-04-08 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2024-04-09 | 2024-04-05 | 2.329 | 17,082 | +0 | 0.00% | 39,781 |
| 2024-04-08 | 2024-04-03 | 2.318 | 17,082 | +0 | 0.00% | 39,601 |
| 2024-04-05 | 2024-04-02 | 2.318 | 17,082 | +0 | 0.00% | 39,601 |
| 2024-04-03 | 2024-03-28 | 2.677 | 17,082 | +0 | 0.00% | 45,721 |
| 2024-04-02 | 2024-03-27 | 2.708 | 17,082 | +0 | 0.00% | 46,261 |
| 2024-03-28 | 2024-03-26 | 2.750 | 17,082 | +0 | 0.00% | 46,981 |
| 2024-03-27 | 2024-03-25 | 2.845 | 17,082 | +0 | 0.00% | 48,601 |
| 2024-03-26 | 2024-03-22 | 2.792 | 17,082 | +0 | 0.00% | 47,701 |
| 2024-03-25 | 2024-03-21 | 2.887 | 17,082 | +0 | 0.00% | 49,321 |
| 2024-03-22 | 2024-03-20 | 2.877 | 17,082 | +0 | 0.00% | 49,141 |
| 2024-03-21 | 2024-03-19 | 2.782 | 17,082 | +0 | 0.00% | 47,521 |
| 2024-03-20 | 2024-03-18 | 2.803 | 17,082 | +0 | 0.00% | 47,881 |
| 2024-03-19 | 2024-03-15 | 2.782 | 17,082 | +0 | 0.00% | 47,521 |
| 2024-03-18 | 2024-03-14 | 2.771 | 17,082 | +0 | 0.00% | 47,341 |
| 2024-03-15 | 2024-03-13 | 2.750 | 17,082 | +0 | 0.00% | 46,981 |
| 2024-03-14 | 2024-03-12 | 2.792 | 17,082 | +0 | 0.00% | 47,701 |
| 2024-03-13 | 2024-03-11 | 2.835 | 17,082 | +0 | 0.00% | 48,421 |
| 2024-03-12 | 2024-03-08 | 2.740 | 17,082 | +0 | 0.00% | 46,801 |
| 2024-03-11 | 2024-03-07 | 2.677 | 17,082 | +0 | 0.00% | 45,721 |
| 2024-03-08 | 2024-03-06 | 2.677 | 17,082 | +0 | 0.00% | 45,721 |
| 2024-03-07 | 2024-03-05 | 2.677 | 17,082 | +0 | 0.00% | 45,721 |
| 2024-03-06 | 2024-03-04 | 2.750 | 17,082 | +0 | 0.00% | 46,981 |
| 2024-03-05 | 2024-03-01 | 2.750 | 17,082 | +0 | 0.00% | 46,981 |
| 2024-03-04 | 2024-02-29 | 2.792 | 17,082 | +0 | 0.00% | 47,701 |
| 2024-03-01 | 2024-02-28 | 2.666 | 17,082 | +0 | 0.00% | 45,541 |
| 2024-02-29 | 2024-02-27 | 2.782 | 17,082 | +0 | 0.00% | 47,521 |
| 2024-02-28 | 2024-02-26 | 2.814 | 17,082 | +0 | 0.00% | 48,061 |
| 2024-02-27 | 2024-02-23 | 2.761 | 17,082 | +0 | 0.00% | 47,161 |
| 2024-02-26 | 2024-02-22 | 2.708 | 17,082 | +0 | 0.00% | 46,261 |
| 2024-02-23 | 2024-02-21 | 2.687 | 17,082 | +0 | 0.00% | 45,901 |
| 2024-02-22 | 2024-02-20 | 2.603 | 17,082 | +0 | 0.00% | 44,461 |
| 2024-02-21 | 2024-02-19 | 2.603 | 17,082 | +0 | 0.00% | 44,461 |
| 2024-02-20 | 2024-02-16 | 2.624 | 17,082 | +0 | 0.00% | 44,821 |
| 2024-02-19 | 2024-02-15 | 2.634 | 17,082 | +0 | 0.00% | 45,001 |
| 2024-02-16 | 2024-02-14 | 2.624 | 17,082 | +0 | 0.00% | 44,821 |
| 2024-02-15 | 2024-02-09 | 2.677 | 17,082 | +0 | 0.00% | 45,721 |
| 2024-02-14 | 2024-02-07 | 2.666 | 17,082 | +0 | 0.00% | 45,541 |
| 2024-02-08 | 2024-02-06 | 2.634 | 17,082 | +0 | 0.00% | 45,001 |
| 2024-02-07 | 2024-02-05 | 2.540 | 17,082 | +0 | 0.00% | 43,381 |
| 2024-02-06 | 2024-02-02 | 2.613 | 17,082 | +0 | 0.00% | 44,641 |
| 2024-02-05 | 2024-02-01 | 2.740 | 17,082 | +0 | 0.00% | 46,801 |
| 2024-02-02 | 2024-01-31 | 2.845 | 17,082 | +0 | 0.00% | 48,601 |
| 2024-02-01 | 2024-01-30 | 2.845 | 17,082 | +0 | 0.00% | 48,601 |
| 2024-01-31 | 2024-01-29 | 2.908 | 17,082 | +0 | 0.00% | 49,681 |
| 2024-01-30 | 2024-01-26 | 2.824 | 17,082 | +0 | 0.00% | 48,241 |
| 2024-01-29 | 2024-01-25 | 2.803 | 17,082 | +0 | 0.00% | 47,881 |
| 2024-01-26 | 2024-01-24 | 2.824 | 17,082 | +0 | 0.00% | 48,241 |
| 2024-01-25 | 2024-01-23 | 2.824 | 17,082 | +0 | 0.00% | 48,241 |
| 2024-01-24 | 2024-01-22 | 2.666 | 17,082 | +0 | 0.00% | 45,541 |
| 2024-01-23 | 2024-01-19 | 2.508 | 17,082 | +0 | 0.00% | 42,841 |
| 2024-01-22 | 2024-01-18 | 2.466 | 17,082 | +0 | 0.00% | 42,121 |
| 2024-01-19 | 2024-01-17 | 2.413 | 17,082 | +0 | 0.00% | 41,221 |
| 2024-01-18 | 2024-01-16 | 2.424 | 17,082 | +0 | 0.00% | 41,401 |
| 2024-01-17 | 2024-01-15 | 2.434 | 17,082 | +0 | 0.00% | 41,581 |
| 2024-01-16 | 2024-01-12 | 2.445 | 17,082 | +0 | 0.00% | 41,761 |
| 2024-01-15 | 2024-01-11 | 2.434 | 17,082 | +0 | 0.00% | 41,581 |
| 2024-01-12 | 2024-01-10 | 2.392 | 17,082 | +0 | 0.00% | 40,861 |
| 2024-01-11 | 2024-01-09 | 2.287 | 17,082 | +0 | 0.00% | 39,061 |
| 2024-01-10 | 2024-01-08 | 2.297 | 17,082 | +0 | 0.00% | 39,241 |
| 2024-01-09 | 2024-01-05 | 2.297 | 17,082 | +0 | 0.00% | 39,241 |
| 2024-01-08 | 2024-01-04 | 2.371 | 17,082 | +0 | 0.00% | 40,501 |
| 2024-01-05 | 2024-01-03 | 2.382 | 17,082 | +0 | 0.00% | 40,681 |
| 2024-01-04 | 2024-01-02 | 2.382 | 17,082 | +0 | 0.00% | 40,681 |
| 2024-01-03 | 2023-12-29 | 2.339 | 17,082 | +0 | 0.00% | 39,961 |
| 2024-01-02 | 2023-12-28 | 2.466 | 17,082 | +0 | 0.00% | 42,121 |
| 2023-12-29 | 2023-12-27 | 2.403 | 17,082 | +0 | 0.00% | 41,041 |
| 2023-12-28 | 2023-12-22 | 2.108 | 17,082 | +0 | 0.00% | 36,001 |
| 2023-12-27 | 2023-12-21 | 2.308 | 17,082 | +0 | 0.00% | 39,421 |
| 2023-12-22 | 2023-12-20 | 2.276 | 17,082 | +0 | 0.00% | 38,881 |
| 2023-12-21 | 2023-12-19 | 2.297 | 17,082 | +0 | 0.00% | 39,241 |
| 2023-12-20 | 2023-12-18 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2023-12-19 | 2023-12-15 | 2.287 | 17,082 | +0 | 0.00% | 39,061 |
| 2023-12-18 | 2023-12-14 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2023-12-15 | 2023-12-13 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2023-12-14 | 2023-12-12 | 2.276 | 17,082 | +0 | 0.00% | 38,881 |
| 2023-12-13 | 2023-12-11 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2023-12-12 | 2023-12-08 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2023-12-11 | 2023-12-07 | 2.223 | 17,082 | +0 | 0.00% | 37,981 |
| 2023-12-08 | 2023-12-06 | 2.213 | 17,082 | +0 | 0.00% | 37,801 |
| 2023-12-07 | 2023-12-05 | 2.213 | 17,082 | +0 | 0.00% | 37,801 |
| 2023-12-06 | 2023-12-04 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-12-05 | 2023-12-01 | 2.213 | 17,082 | +0 | 0.00% | 37,801 |
| 2023-12-04 | 2023-11-30 | 2.181 | 17,082 | +0 | 0.00% | 37,261 |
| 2023-12-01 | 2023-11-29 | 2.150 | 17,082 | +0 | 0.00% | 36,721 |
| 2023-11-30 | 2023-11-28 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-11-29 | 2023-11-27 | 2.150 | 17,082 | +0 | 0.00% | 36,721 |
| 2023-11-28 | 2023-11-24 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-11-27 | 2023-11-23 | 2.150 | 17,082 | +0 | 0.00% | 36,721 |
| 2023-11-24 | 2023-11-22 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-11-23 | 2023-11-21 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-11-22 | 2023-11-20 | 2.192 | 17,082 | +0 | 0.00% | 37,441 |
| 2023-11-21 | 2023-11-17 | 2.266 | 17,082 | +0 | 0.00% | 38,701 |
| 2023-11-20 | 2023-11-16 | 2.139 | 17,082 | +0 | 0.00% | 36,541 |
| 2023-11-17 | 2023-11-15 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-11-16 | 2023-11-14 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2023-11-15 | 2023-11-13 | 2.234 | 17,082 | +0 | 0.00% | 38,161 |
| 2023-11-14 | 2023-11-10 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2023-11-13 | 2023-11-09 | 2.223 | 17,082 | +0 | 0.00% | 37,981 |
| 2023-11-10 | 2023-11-08 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2023-11-09 | 2023-11-07 | 2.350 | 17,082 | +0 | 0.00% | 40,141 |
| 2023-11-08 | 2023-11-06 | 2.403 | 17,082 | +0 | 0.00% | 41,041 |
| 2023-11-07 | 2023-11-03 | 2.360 | 17,082 | +0 | 0.00% | 40,321 |
| 2023-11-06 | 2023-11-02 | 2.339 | 17,082 | +0 | 0.00% | 39,961 |
| 2023-11-03 | 2023-11-01 | 2.350 | 17,082 | +0 | 0.00% | 40,141 |
| 2023-11-02 | 2023-10-31 | 2.350 | 17,082 | +0 | 0.00% | 40,141 |
| 2023-11-01 | 2023-10-30 | 2.360 | 17,082 | +0 | 0.00% | 40,321 |
| 2023-10-31 | 2023-10-27 | 2.276 | 17,082 | +0 | 0.00% | 38,881 |
| 2023-10-30 | 2023-10-26 | 2.308 | 17,082 | +0 | 0.00% | 39,421 |
| 2023-10-27 | 2023-10-25 | 2.297 | 17,082 | +0 | 0.00% | 39,241 |
| 2023-10-26 | 2023-10-24 | 2.255 | 17,082 | +0 | 0.00% | 38,521 |
| 2023-10-25 | 2023-10-20 | 2.202 | 17,082 | +0 | 0.00% | 37,621 |
| 2023-10-24 | 2023-10-19 | 2.181 | 17,082 | +0 | 0.00% | 37,261 |
| 2023-10-20 | 2023-10-18 | 2.213 | 17,082 | +0 | 0.00% | 37,801 |
| 2023-10-19 | 2023-10-17 | 2.181 | 17,082 | +0 | 0.00% | 37,261 |
| 2023-10-18 | 2023-10-16 | 2.181 | 17,082 | +0 | 0.00% | 37,261 |
| 2023-10-17 | 2023-10-13 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-10-16 | 2023-10-12 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-10-13 | 2023-10-11 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-10-12 | 2023-10-10 | 2.192 | 17,082 | +0 | 0.00% | 37,441 |
| 2023-10-11 | 2023-10-09 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-10-10 | 2023-10-06 | 2.171 | 17,082 | +0 | 0.00% | 37,081 |
| 2023-10-09 | 2023-10-05 | 2.129 | 17,082 | +0 | 0.00% | 36,361 |
| 2023-10-06 | 2023-10-04 | 2.044 | 17,082 | +0 | 0.00% | 34,921 |
| 2023-10-05 | 2023-10-03 | 2.023 | 17,082 | +0 | 0.00% | 34,561 |
| 2023-10-04 | 2023-09-29 | 2.086 | 17,082 | +0 | 0.00% | 35,641 |
| 2023-10-03 | 2023-09-28 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-09-29 | 2023-09-27 | 2.192 | 17,082 | +0 | 0.00% | 37,441 |
| 2023-09-28 | 2023-09-26 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-09-27 | 2023-09-25 | 2.160 | 17,082 | +0 | 0.00% | 36,901 |
| 2023-09-26 | 2023-09-22 | 2.108 | 17,082 | +0 | 0.00% | 36,001 |
| 2023-09-25 | 2023-09-21 | 2.129 | 17,082 | +0 | 0.00% | 36,361 |
| 2023-09-22 | 2023-09-20 | 2.097 | 17,082 | +0 | 0.00% | 35,821 |
| 2023-09-21 | 2023-09-19 | 2.044 | 17,082 | +0 | 0.00% | 34,921 |
| 2023-09-20 | 2023-09-18 | 1.981 | 17,082 | +0 | 0.00% | 33,841 |
| 2023-09-19 | 2023-09-15 | 1.907 | 17,082 | +0 | 0.00% | 32,581 |
| 2023-09-18 | 2023-09-14 | 1.897 | 17,082 | +0 | 0.00% | 32,401 |
| 2023-09-15 | 2023-09-13 | 1.865 | 17,082 | +0 | 0.00% | 31,861 |
| 2023-09-14 | 2023-09-12 | 1.855 | 17,082 | +0 | 0.00% | 31,681 |
| 2023-09-13 | 2023-09-11 | 1.886 | 17,082 | +0 | 0.00% | 32,221 |
| 2023-09-12 | 2023-09-07 | 1.886 | 17,082 | +0 | 0.00% | 32,221 |
| 2023-09-11 | 2023-09-06 | 1.876 | 17,082 | +13,286 | 0.00% | 32,041 |
| 2023-06-09 | 2023-06-07 | 1.802 | 3,796 | -7,592 | 0.00% | 6,840 |
| 2023-06-07 | 2023-06-05 | 1.844 | 11,388 | -1,898 | 0.00% | 21,000 |
| 2023-06-01 | 2023-05-30 | 2.066 | 13,286 | +1,022 | 0.00% | 27,452 |
| 2022-10-26 | 2022-10-24 | 1.678 | 12,264 | -8,760 | 0.00% | 20,580 |
| 2022-10-11 | 2022-10-07 | 1.959 | 21,024 | +1,058 | 0.00% | 41,193 |
| 2022-03-23 | 2022-03-21 | 1.346 | 19,966 | +6,655 | 0.00% | 26,880 |
| 2022-03-09 | 2022-03-07 | 1.310 | 13,311 | +1,664 | 0.00% | 17,441 |
| 2021-10-28 | 2021-10-26 | 1.923 | 11,647 | +3,328 | 0.00% | 22,401 |
| 2021-10-12 | 2021-10-08 | 2.428 | 8,319 | +3,328 | 0.00% | 20,200 |
| 2021-10-07 | 2021-10-05 | 2.416 | 4,991 | +1,663 | 0.00% | 12,059 |
| 2020-06-05 | 2020-06-03 | 3.987 | 3,328 | +78 | 0.00% | 13,270 |
| 2019-11-28 | 2019-11-26 | 2.892 | 3,250 | -3,250 | 0.00% | 9,399 |
| 2019-09-19 | 2019-09-17 | 2.187 | 6,500 | +171 | 0.00% | 14,214 |
| 2019-07-08 | 2019-07-04 | 2.161 | 6,329 | 0.00% | 13,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy