History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-25 | 2025-09-23 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-09-24 | 2025-09-22 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-09-23 | 2025-09-19 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-18 | 2025-09-16 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-09-15 | 2025-09-11 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-09-01 | 2025-08-28 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-28 | 2025-08-26 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-08-18 | 2025-08-14 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-08-14 | 2025-08-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-13 | 2025-08-11 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-08-08 | 2025-08-06 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-08-07 | 2025-08-05 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-08-06 | 2025-08-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-08-05 | 2025-08-01 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-08-01 | 2025-07-30 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-07-30 | 2025-07-28 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-07-29 | 2025-07-25 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-28 | 2025-07-24 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-07-25 | 2025-07-23 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-24 | 2025-07-22 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-16 | 2025-07-14 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-07-14 | 2025-07-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-07-11 | 2025-07-09 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-07-10 | 2025-07-08 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-04 | 2025-07-02 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-02 | 2025-06-27 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-06-30 | 2025-06-26 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-06-27 | 2025-06-25 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-26 | 2025-06-24 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-25 | 2025-06-23 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-06-24 | 2025-06-20 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-06-19 | 2025-06-17 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-06-17 | 2025-06-13 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-06-13 | 2025-06-11 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-10 | 2025-06-06 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-09 | 2025-06-05 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-06 | 2025-06-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-06-05 | 2025-06-03 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-06-03 | 2025-05-30 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-02 | 2025-05-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-05-30 | 2025-05-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-29 | 2025-05-27 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-05-28 | 2025-05-26 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-27 | 2025-05-23 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-26 | 2025-05-22 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-23 | 2025-05-21 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-22 | 2025-05-20 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-21 | 2025-05-19 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-20 | 2025-05-16 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-19 | 2025-05-15 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-15 | 2025-05-13 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-14 | 2025-05-12 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-13 | 2025-05-09 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-12 | 2025-05-08 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-09 | 2025-05-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-05-08 | 2025-05-06 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-07 | 2025-05-02 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-06 | 2025-04-30 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-02 | 2025-04-29 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-04-30 | 2025-04-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-04-25 | 2025-04-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-04-23 | 2025-04-17 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-04-15 | 2025-04-11 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-04-14 | 2025-04-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-04-07 | 2025-04-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-04-03 | 2025-04-01 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-04-02 | 2025-03-31 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-04-01 | 2025-03-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-03-31 | 2025-03-27 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-03-28 | 2025-03-26 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-03-27 | 2025-03-25 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-03-26 | 2025-03-24 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-03-25 | 2025-03-21 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-03-24 | 2025-03-20 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-21 | 2025-03-19 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-03-20 | 2025-03-18 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-19 | 2025-03-17 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-03-14 | 2025-03-12 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-03-13 | 2025-03-11 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-12 | 2025-03-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-03-11 | 2025-03-07 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-03-10 | 2025-03-06 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-03-07 | 2025-03-05 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-06 | 2025-03-04 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-03-03 | 2025-02-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-02-28 | 2025-02-26 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-02-27 | 2025-02-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-02-26 | 2025-02-24 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-21 | 2025-02-19 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-20 | 2025-02-18 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-02-14 | 2025-02-12 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-02-12 | 2025-02-10 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-02-11 | 2025-02-07 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-02-10 | 2025-02-06 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-02-07 | 2025-02-05 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-02-06 | 2025-02-04 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-02-04 | 2025-01-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-02-03 | 2025-01-24 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-01-23 | 2025-01-21 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-01-22 | 2025-01-20 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-01-21 | 2025-01-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-20 | 2025-01-16 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-01-17 | 2025-01-15 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-16 | 2025-01-14 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-01-15 | 2025-01-13 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-01-14 | 2025-01-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-01-10 | 2025-01-08 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-01-09 | 2025-01-07 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-08 | 2025-01-06 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-01-07 | 2025-01-03 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-01-03 | 2024-12-31 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-12-30 | 2024-12-24 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2024-12-27 | 2024-12-20 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-12-20 | 2024-12-18 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-19 | 2024-12-17 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-18 | 2024-12-16 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-17 | 2024-12-13 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-16 | 2024-12-12 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-12-13 | 2024-12-11 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-12 | 2024-12-10 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-12-11 | 2024-12-09 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-12-10 | 2024-12-06 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-09 | 2024-12-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-05 | 2024-12-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-04 | 2024-12-02 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-03 | 2024-11-29 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-12-02 | 2024-11-28 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-29 | 2024-11-27 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-11-28 | 2024-11-26 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-11-27 | 2024-11-25 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-26 | 2024-11-22 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-11-25 | 2024-11-21 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-11-22 | 2024-11-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-11-21 | 2024-11-19 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-11-20 | 2024-11-18 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-11-19 | 2024-11-15 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-11-18 | 2024-11-14 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-15 | 2024-11-13 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-11-14 | 2024-11-12 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-11-11 | 2024-11-07 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-11-08 | 2024-11-06 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-11-07 | 2024-11-05 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-11-06 | 2024-11-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-11-05 | 2024-11-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-11-04 | 2024-10-31 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-11-01 | 2024-10-30 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-30 | 2024-10-28 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-29 | 2024-10-25 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-28 | 2024-10-24 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-25 | 2024-10-23 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-10-24 | 2024-10-22 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-23 | 2024-10-21 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-22 | 2024-10-18 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-21 | 2024-10-17 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-18 | 2024-10-16 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-17 | 2024-10-15 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-16 | 2024-10-14 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-15 | 2024-10-10 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-14 | 2024-10-09 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-10 | 2024-10-08 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-10-09 | 2024-10-07 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-10-07 | 2024-10-03 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-10-04 | 2024-10-02 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-10-02 | 2024-09-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-09-30 | 2024-09-26 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-09-27 | 2024-09-25 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-26 | 2024-09-24 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-25 | 2024-09-23 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-24 | 2024-09-20 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 50,000 | -6,000 | 0.00% | 73,000 |
| 2024-08-26 | 2024-08-22 | 0.910 | 56,000 | +6,000 | 0.00% | 50,960 |
| 2024-06-12 | 2024-06-07 | 2.139 | 50,000 | +2,551 | 0.00% | 106,957 |
| 2024-01-30 | 2024-01-26 | 2.824 | 47,449 | -9,490 | 0.00% | 134,000 |
| 2023-12-14 | 2023-12-12 | 2.276 | 56,939 | -9,490 | 0.00% | 129,601 |
| 2023-09-28 | 2023-09-26 | 2.160 | 66,429 | -9,489 | 0.01% | 143,501 |
| 2023-09-14 | 2023-09-12 | 1.855 | 75,918 | -5,694 | 0.01% | 140,799 |
| 2023-06-01 | 2023-05-30 | 2.066 | 81,612 | +6,278 | 0.01% | 168,631 |
| 2023-05-19 | 2023-05-17 | 2.055 | 75,334 | -1,752 | 0.01% | 154,799 |
| 2023-03-14 | 2023-03-10 | 2.055 | 77,086 | +8,759 | 0.01% | 158,399 |
| 2023-02-17 | 2023-02-15 | 2.055 | 68,327 | -8,759 | 0.01% | 140,401 |
| 2023-02-10 | 2023-02-08 | 2.534 | 77,086 | +8,759 | 0.01% | 195,359 |
| 2022-10-11 | 2022-10-07 | 1.959 | 68,327 | +3,438 | 0.01% | 133,877 |
| 2022-09-29 | 2022-09-27 | 2.007 | 64,889 | -8,319 | 0.01% | 130,261 |
| 2022-07-13 | 2022-07-11 | 1.695 | 73,208 | -1,664 | 0.01% | 124,080 |
| 2022-02-11 | 2022-02-09 | 1.707 | 74,872 | +4,992 | 0.01% | 127,801 |
| 2022-01-18 | 2022-01-14 | 2.212 | 69,880 | -4,992 | 0.01% | 154,560 |
| 2022-01-14 | 2022-01-12 | 2.176 | 74,872 | -8,319 | 0.01% | 162,901 |
| 2021-12-29 | 2021-12-24 | 2.104 | 83,191 | +8,319 | 0.01% | 175,001 |
| 2021-12-10 | 2021-12-08 | 2.043 | 74,872 | -3,327 | 0.01% | 153,001 |
| 2021-12-09 | 2021-12-07 | 1.839 | 78,199 | +1,664 | 0.01% | 143,820 |
| 2021-11-24 | 2021-11-22 | 1.899 | 76,535 | -3,328 | 0.01% | 145,359 |
| 2021-11-18 | 2021-11-16 | 1.935 | 79,863 | +3,328 | 0.01% | 154,560 |
| 2021-11-16 | 2021-11-12 | 1.899 | 76,535 | -3,328 | 0.01% | 145,359 |
| 2021-11-12 | 2021-11-10 | 1.923 | 79,863 | +1,664 | 0.01% | 153,600 |
| 2021-10-25 | 2021-10-21 | 1.851 | 78,199 | +18,302 | 0.01% | 144,760 |
| 2021-10-12 | 2021-10-08 | 2.428 | 59,897 | +1,664 | 0.01% | 145,439 |
| 2021-08-31 | 2021-08-27 | 3.017 | 58,233 | +8,319 | 0.01% | 175,699 |
| 2021-07-23 | 2021-07-21 | 3.450 | 49,914 | -3,328 | 0.00% | 172,199 |
| 2021-07-22 | 2021-07-20 | 3.246 | 53,242 | +19,966 | 0.01% | 172,800 |
| 2021-07-21 | 2021-07-19 | 4.087 | 33,276 | +16,638 | 0.00% | 135,999 |
| 2021-07-19 | 2021-07-15 | 5.902 | 16,638 | +16,638 | 0.00% | 98,199 |
| 2021-07-16 | 2021-07-14 | 6.611 | 0 | -16,638 | ||
| 2021-05-28 | 2021-05-26 | 6.227 | 16,638 | -1,664 | 0.00% | 103,599 |
| 2021-05-06 | 2021-05-04 | 5.818 | 18,302 | +16,638 | 0.00% | 106,480 |
| 2021-04-01 | 2021-03-30 | 6.215 | 1,664 | +1,664 | 0.00% | 10,341 |
| 2021-03-30 | 2021-03-26 | 5.998 | 0 | -1,664 | ||
| 2021-03-25 | 2021-03-23 | 6.082 | 1,664 | +1,664 | 0.00% | 10,121 |
| 2021-01-19 | 2021-01-15 | 7.188 | 0 | -8,319 | ||
| 2021-01-12 | 2021-01-08 | 6.227 | 8,319 | -14,974 | 0.00% | 51,800 |
| 2021-01-07 | 2021-01-05 | 6.191 | 23,293 | -1,664 | 0.00% | 144,198 |
| 2020-11-27 | 2020-11-25 | 6.263 | 24,957 | -6,655 | 0.00% | 156,299 |
| 2020-11-20 | 2020-11-18 | 6.022 | 31,612 | +6,655 | 0.00% | 190,377 |
| 2020-11-09 | 2020-11-05 | 6.118 | 24,957 | +8,319 | 0.00% | 152,699 |
| 2020-11-06 | 2020-11-04 | 6.118 | 16,638 | +8,319 | 0.00% | 101,799 |
| 2020-10-27 | 2020-10-22 | 7.224 | 8,319 | -3,328 | 0.00% | 60,100 |
| 2020-10-23 | 2020-10-21 | 6.996 | 11,647 | +8,319 | 0.00% | 81,482 |
| 2020-10-14 | 2020-10-09 | 6.936 | 3,328 | +3,328 | 0.00% | 23,083 |
| 2020-08-24 | 2020-08-20 | 5.157 | 0 | -3,328 | ||
| 2020-08-13 | 2020-08-11 | 4.977 | 3,328 | -13,310 | 0.00% | 16,562 |
| 2020-08-11 | 2020-08-07 | 4.868 | 16,638 | +13,310 | 0.00% | 80,999 |
| 2020-08-10 | 2020-08-06 | 4.856 | 3,328 | +3,328 | 0.00% | 16,162 |
| 2020-05-05 | 2020-04-29 | 3.606 | 0 | -8,126 | ||
| 2020-04-22 | 2020-04-20 | 3.717 | 8,126 | +8,126 | 0.00% | 30,202 |
| 2019-12-06 | 2019-12-04 | 3.052 | 0 | -1,625 | ||
| 2019-11-27 | 2019-11-25 | 2.806 | 1,625 | -8,126 | 0.00% | 4,560 |
| 2019-10-30 | 2019-10-28 | 2.584 | 9,751 | -16,251 | 0.00% | 25,201 |
| 2019-10-28 | 2019-10-24 | 2.671 | 26,002 | -16,251 | 0.00% | 69,440 |
| 2019-09-26 | 2019-09-24 | 2.474 | 42,253 | -8,126 | 0.00% | 104,520 |
| 2019-09-19 | 2019-09-17 | 2.187 | 50,379 | +1,328 | 0.00% | 110,165 |
| 2019-09-05 | 2019-09-03 | 2.313 | 49,051 | +7,912 | 0.00% | 113,461 |
| 2019-09-03 | 2019-08-30 | 2.427 | 41,139 | -15,823 | 0.00% | 99,839 |
| 2019-09-02 | 2019-08-29 | 2.414 | 56,962 | +15,823 | 0.01% | 137,520 |
| 2019-08-30 | 2019-08-28 | 2.440 | 41,139 | -23,734 | 0.00% | 100,359 |
| 2019-08-27 | 2019-08-23 | 2.225 | 64,873 | -3,165 | 0.01% | 144,319 |
| 2019-08-26 | 2019-08-22 | 2.263 | 68,038 | +4,747 | 0.01% | 153,940 |
| 2019-08-23 | 2019-08-21 | 2.174 | 63,291 | -1,582 | 0.01% | 137,600 |
| 2019-08-21 | 2019-08-19 | 2.250 | 64,873 | -18,988 | 0.01% | 145,959 |
| 2019-08-08 | 2019-08-06 | 1.984 | 83,861 | +18,988 | 0.01% | 166,420 |
| 2019-08-05 | 2019-08-01 | 2.149 | 64,873 | +1,582 | 0.01% | 139,399 |
| 2019-07-18 | 2019-07-16 | 2.111 | 63,291 | -9,494 | 0.01% | 133,600 |
| 2019-07-16 | 2019-07-12 | 2.136 | 72,785 | -18,987 | 0.01% | 155,480 |
| 2019-07-15 | 2019-07-11 | 2.149 | 91,772 | +7,911 | 0.01% | 197,200 |
| 2019-07-12 | 2019-07-10 | 2.187 | 83,861 | -4,747 | 0.01% | 183,380 |
| 2019-07-11 | 2019-07-09 | 2.174 | 88,608 | -14,240 | 0.01% | 192,641 |
| 2019-07-10 | 2019-07-08 | 1.959 | 102,848 | -1,582 | 0.01% | 201,500 |
| 2019-07-09 | 2019-07-05 | 1.997 | 104,430 | -15,823 | 0.01% | 208,559 |
| 2019-07-08 | 2019-07-04 | 2.161 | 120,253 | 0.01% | 259,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy