History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.990 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.160 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.220 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.140 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.160 0 +0
2025-07-03 2025-06-30 1.130 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.210 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.260 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.250 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.150 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.160 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.120 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.140 0 +0
2025-05-22 2025-05-20 1.160 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.130 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.030 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.140 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.040 0 +0
2025-04-14 2025-04-10 1.040 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.090 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.080 0 +0
2025-04-01 2025-03-28 1.130 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.210 0 -62,000
2024-09-11 2024-09-09 1.260 62,000 -30,000 0.00% 78,120
2024-09-03 2024-08-30 1.200 92,000 -2,000 0.01% 110,400
2024-08-26 2024-08-22 0.910 94,000 +32,000 0.01% 85,540
2024-08-19 2024-08-15 1.250 62,000 +30,000 0.00% 77,500
2024-07-04 2024-07-02 1.380 32,000 +32,000 0.00% 44,160
2023-12-29 2023-12-27 2.403 0 -51,245
2023-12-28 2023-12-22 2.108 51,245 -5,694 0.00% 108,000
2023-11-07 2023-11-03 2.360 56,939 -3,796 0.00% 134,401
2023-09-14 2023-09-12 1.855 60,735 -5,694 0.00% 112,641
2023-09-05 2023-08-31 1.855 66,429 -5,693 0.01% 123,201
2023-07-21 2023-07-19 1.897 72,122 -5,694 0.01% 136,799
2023-06-01 2023-05-30 2.066 77,816 +5,986 0.01% 160,788
2023-04-18 2023-04-14 1.929 71,830 +14,015 0.01% 138,579
2023-04-14 2023-04-12 1.872 57,815 +3,504 0.01% 108,240
2023-02-09 2023-02-07 2.420 54,311 -1,752 0.00% 131,440
2023-02-07 2023-02-03 2.101 56,063 -17,519 0.00% 117,760
2022-12-05 2022-12-01 1.690 73,582 +3,504 0.01% 124,319
2022-11-21 2022-11-17 1.827 70,078 +1,751 0.01% 127,999
2022-11-08 2022-11-04 1.667 68,327 -646,474 0.01% 113,881
2022-10-11 2022-10-07 1.959 714,801 +35,965 0.06% 1,400,549
2022-09-28 2022-09-26 1.947 678,836 -1,664 0.06% 1,321,920
2022-09-27 2022-09-23 1.743 680,500 +1,664 0.06% 1,186,101
2022-09-05 2022-09-01 1.923 678,836 -1,664 0.06% 1,305,600
2022-09-01 2022-08-30 1.707 680,500 -8,319 0.06% 1,161,561
2022-07-05 2022-06-30 1.683 688,819 +499,144 0.06% 1,159,201
2022-06-02 2022-05-31 1.695 189,675 -16,638 0.02% 321,480
2022-05-31 2022-05-27 1.575 206,313 +16,638 0.02% 324,880
2022-05-26 2022-05-24 1.587 189,675 -3,327 0.02% 300,960
2022-05-16 2022-05-12 1.599 193,002 +1,663 0.02% 308,559
2022-04-28 2022-04-26 1.659 191,339 +1,664 0.02% 317,401
2022-04-25 2022-04-21 1.659 189,675 -3,327 0.02% 314,640
2022-04-14 2022-04-12 1.635 193,002 +1,663 0.02% 315,519
2022-04-13 2022-04-11 1.563 191,339 +1,664 0.02% 299,001
2022-04-12 2022-04-08 1.719 189,675 +1,664 0.02% 326,040
2022-04-06 2022-04-01 1.731 188,011 +1,664 0.02% 325,440
2022-04-04 2022-03-31 1.707 186,347 -1,664 0.02% 318,080
2022-03-30 2022-03-28 1.899 188,011 -189,675 0.02% 357,080
2022-03-29 2022-03-25 1.707 377,686 -1,663 0.04% 644,681
2022-03-25 2022-03-23 1.623 379,349 -1,664 0.04% 615,599
2022-03-24 2022-03-22 1.382 381,013 -1,664 0.04% 526,700
2022-03-21 2022-03-17 1.467 382,677 -1,664 0.04% 561,200
2022-03-18 2022-03-16 1.262 384,341 -1,664 0.04% 485,100
2022-03-16 2022-03-14 1.274 386,005 +4,992 0.04% 491,840
2022-03-15 2022-03-11 1.226 381,013 +1,664 0.04% 467,160
2022-03-14 2022-03-10 1.238 379,349 +1,663 0.04% 469,679
2022-03-09 2022-03-07 1.310 377,686 +1,664 0.04% 494,861
2022-01-24 2022-01-20 2.140 376,022 +8,319 0.04% 804,560
2022-01-20 2022-01-18 2.152 367,703 +13,311 0.03% 791,181
2022-01-17 2022-01-13 2.164 354,392 +4,991 0.03% 766,800
2022-01-12 2022-01-10 2.188 349,401 -4,991 0.03% 764,400
2022-01-06 2022-01-04 2.224 354,392 -16,638 0.03% 788,099
2021-12-28 2021-12-22 2.080 371,030 -3,328 0.03% 771,579
2021-12-14 2021-12-10 2.128 374,358 +14,974 0.04% 796,500
2021-12-13 2021-12-09 2.236 359,384 +3,328 0.03% 803,521
2021-12-10 2021-12-08 2.043 356,056 -19,966 0.03% 727,600
2021-12-09 2021-12-07 1.839 376,022 -1,664 0.04% 691,560
2021-12-06 2021-12-02 1.767 377,686 +4,992 0.04% 667,381
2021-12-03 2021-12-01 1.887 372,694 -1,664 0.03% 703,360
2021-12-02 2021-11-30 1.779 374,358 +1,664 0.04% 666,000
2021-11-26 2021-11-24 1.815 372,694 +1,664 0.03% 676,480
2021-11-25 2021-11-23 1.971 371,030 -1,664 0.03% 731,439
2021-11-24 2021-11-22 1.899 372,694 +1,664 0.03% 707,840
2021-11-23 2021-11-19 1.863 371,030 +3,327 0.03% 691,299
2021-11-22 2021-11-18 1.815 367,703 +4,992 0.03% 667,420
2021-11-19 2021-11-17 1.887 362,711 +1,664 0.03% 684,519
2021-11-18 2021-11-16 1.935 361,047 -1,664 0.03% 698,739
2021-11-17 2021-11-15 1.827 362,711 +4,991 0.03% 662,719
2021-11-16 2021-11-12 1.899 357,720 +4,992 0.03% 679,400
2021-11-15 2021-11-11 1.911 352,728 -3,328 0.03% 674,159
2021-11-12 2021-11-10 1.923 356,056 +4,991 0.03% 684,800
2021-11-11 2021-11-09 1.947 351,065 +8,319 0.03% 683,641
2021-11-10 2021-11-08 2.043 342,746 -1,663 0.03% 700,401
2021-11-09 2021-11-05 1.983 344,409 +1,663 0.03% 683,099
2021-11-08 2021-11-04 1.923 342,746 +4,992 0.03% 659,201
2021-11-05 2021-11-03 1.971 337,754 +18,302 0.03% 665,840
2021-11-04 2021-11-02 1.875 319,452 +11,647 0.03% 599,040
2021-11-03 2021-11-01 1.923 307,805 +9,982 0.03% 591,999
2021-11-02 2021-10-29 1.887 297,823 +4,992 0.03% 562,061
2021-11-01 2021-10-28 1.827 292,831 +13,310 0.03% 535,040
2021-10-29 2021-10-27 1.911 279,521 +3,328 0.03% 534,241
2021-10-28 2021-10-26 1.923 276,193 +6,655 0.03% 531,200
2021-10-27 2021-10-25 2.007 269,538 +21,630 0.03% 541,081
2021-10-26 2021-10-22 2.152 247,908 +3,327 0.02% 533,420
2021-10-25 2021-10-21 1.851 244,581 +18,302 0.02% 452,761
2021-10-22 2021-10-20 2.332 226,279 +1,664 0.02% 527,681
2021-10-21 2021-10-19 2.368 224,615 -14,974 0.02% 531,900
2021-10-20 2021-10-18 2.332 239,589 +8,319 0.02% 558,720
2021-10-19 2021-10-15 2.332 231,270 +13,310 0.02% 539,320
2021-10-18 2021-10-12 2.332 217,960 +14,975 0.02% 508,281
2021-10-15 2021-10-11 2.524 202,985 +8,319 0.02% 512,399
2021-10-12 2021-10-08 2.428 194,666 -8,319 0.02% 472,680
2021-10-11 2021-10-07 2.488 202,985 +14,974 0.02% 505,079
2021-10-08 2021-10-06 2.476 188,011 -14,974 0.02% 465,560
2021-10-07 2021-10-05 2.416 202,985 +11,646 0.02% 490,439
2021-10-06 2021-10-04 2.548 191,339 +23,294 0.02% 487,601
2021-10-05 2021-09-30 2.584 168,045 +4,991 0.02% 434,300
2021-10-04 2021-09-29 2.512 163,054 -3,327 0.02% 409,641
2021-09-30 2021-09-28 2.524 166,381 +24,957 0.02% 419,999
2021-09-29 2021-09-27 2.476 141,424 +8,319 0.01% 350,200
2021-09-28 2021-09-24 2.476 133,105 +28,285 0.01% 329,600
2021-09-27 2021-09-23 2.476 104,820 +9,983 0.01% 259,559
2021-09-24 2021-09-21 2.488 94,837 -6,656 0.01% 235,979
2021-09-23 2021-09-20 2.596 101,493 +11,647 0.01% 263,521
2021-09-21 2021-09-17 2.933 89,846 +4,992 0.01% 263,520
2021-09-20 2021-09-16 2.849 84,854 +9,982 0.01% 241,739
2021-09-17 2021-09-15 2.596 74,872 +3,328 0.01% 194,401
2021-09-16 2021-09-14 2.572 71,544 +9,983 0.01% 184,040
2021-09-15 2021-09-13 2.645 61,561 +1,664 0.01% 162,800
2021-09-14 2021-09-10 2.620 59,897 -1,664 0.01% 156,959
2021-09-13 2021-09-09 2.633 61,561 +4,991 0.01% 162,060
2021-09-10 2021-09-08 2.849 56,570 +11,647 0.01% 161,161
2021-09-09 2021-09-07 3.005 44,923 -1,664 0.00% 135,000
2021-09-08 2021-09-06 2.993 46,587 +33,276 0.00% 139,441
2021-09-06 2021-09-02 2.777 13,311 +1,664 0.00% 36,961
2021-09-01 2021-08-30 3.041 11,647 +1,664 0.00% 35,421
2021-08-27 2021-08-25 3.101 9,983 +1,664 0.00% 30,960
2021-08-26 2021-08-24 3.185 8,319 -399,315 0.00% 26,500
2021-08-25 2021-08-23 2.981 407,634 +3,327 0.04% 1,215,199
2021-08-24 2021-08-20 2.909 404,307 +1,664 0.04% 1,176,121
2021-08-23 2021-08-19 3.234 402,643 -1,664 0.04% 1,301,961
2021-07-27 2021-07-23 3.426 404,307 +1,664 0.04% 1,385,101
2021-07-22 2021-07-20 3.246 402,643 +1,664 0.04% 1,306,801
2021-07-21 2021-07-19 4.087 400,979 +84,854 0.04% 1,638,800
2021-07-19 2021-07-15 5.902 316,125 -4,991 0.03% 1,865,803
2021-07-16 2021-07-14 6.611 321,116 -79,863 0.03% 2,123,000
2021-07-15 2021-07-13 6.251 400,979 -23,293 0.04% 2,506,400
2021-07-14 2021-07-12 6.143 424,272 -36,604 0.04% 2,606,098
2021-07-13 2021-07-09 5.974 460,876 -16,638 0.04% 2,753,378
2021-07-09 2021-07-07 5.902 477,514 -43,260 0.05% 2,818,338
2021-07-08 2021-07-06 5.890 520,774 +21,630 0.05% 3,067,403
2021-07-07 2021-07-05 5.986 499,144 -56,570 0.05% 2,988,000
2021-07-06 2021-07-02 5.914 555,714 +9,983 0.05% 3,286,562
2021-07-05 2021-06-30 6.263 545,731 -291,167 0.05% 3,417,762
2021-07-02 2021-06-29 6.070 836,898 -36,604 0.08% 5,080,300
2021-06-30 2021-06-28 6.263 873,502 -69,880 0.08% 5,470,500
2021-06-29 2021-06-25 6.179 943,382 +244,580 0.09% 5,828,759
2021-06-28 2021-06-24 6.263 698,802 -129,777 0.07% 4,376,403
2021-06-25 2021-06-23 5.950 828,579 +21,630 0.08% 4,930,200
2021-06-24 2021-06-22 5.890 806,949 +18,302 0.08% 4,752,997
2021-06-23 2021-06-21 5.854 788,647 +3,327 0.08% 4,616,757
2021-06-22 2021-06-18 6.155 785,320 +3,328 0.08% 4,833,281
2021-06-21 2021-06-17 6.010 781,992 -4,992 0.07% 4,699,999
2021-06-18 2021-06-16 5.890 786,984 +11,647 0.08% 4,635,402
2021-06-17 2021-06-15 5.806 775,337 +34,940 0.07% 4,501,560
2021-06-16 2021-06-11 5.986 740,397 -23,293 0.07% 4,432,201
2021-06-15 2021-06-10 5.950 763,690 -23,294 0.07% 4,544,098
2021-06-11 2021-06-09 5.938 786,984 +11,647 0.08% 4,673,242
2021-06-10 2021-06-08 5.782 775,337 -6,655 0.07% 4,482,920
2021-06-09 2021-06-07 5.830 781,992 +21,629 0.07% 4,558,999
2021-06-08 2021-06-04 5.830 760,363 +24,958 0.07% 4,432,902
2021-06-07 2021-06-03 5.770 735,405 -6,656 0.07% 4,243,197
2021-06-04 2021-06-02 5.770 742,061 +41,596 0.07% 4,281,602
2021-06-03 2021-06-01 6.046 700,465 +11,646 0.07% 4,235,258
2021-06-02 2021-05-31 5.926 688,819 +49,915 0.07% 4,082,042
2021-06-01 2021-05-28 6.263 638,904 +13,310 0.06% 4,001,278
2021-05-31 2021-05-27 6.431 625,594 -108,148 0.06% 4,023,201
2021-05-28 2021-05-26 6.227 733,742 -28,284 0.07% 4,568,762
2021-05-27 2021-05-25 5.854 762,026 +58,233 0.07% 4,460,917
2021-05-26 2021-05-24 5.818 703,793 +38,268 0.07% 4,094,640
2021-05-25 2021-05-21 6.311 665,525 -39,932 0.06% 4,199,998
2021-05-24 2021-05-20 5.926 705,457 -46,587 0.07% 4,180,641
2021-05-21 2021-05-18 6.010 752,044 +88,183 0.07% 4,520,002
2021-05-20 2021-05-17 5.770 663,861 +21,629 0.06% 3,830,397
2021-05-18 2021-05-14 5.770 642,232 -13,310 0.06% 3,705,600
2021-05-17 2021-05-13 5.650 655,542 -16,639 0.06% 3,703,598
2021-05-14 2021-05-12 6.046 672,181 +38,268 0.06% 4,064,243
2021-05-13 2021-05-11 5.746 633,913 -24,957 0.06% 3,642,361
2021-05-12 2021-05-10 5.818 658,870 -1,664 0.06% 3,833,280
2021-05-11 2021-05-07 5.818 660,534 +34,940 0.06% 3,842,961
2021-05-10 2021-05-06 5.782 625,594 +48,251 0.06% 3,617,121
2021-05-07 2021-05-05 5.770 577,343 -104,820 0.06% 3,331,199
2021-05-06 2021-05-04 5.818 682,163 +24,957 0.07% 3,968,797
2021-05-05 2021-05-03 6.010 657,206 +23,293 0.06% 3,949,999
2021-05-04 2021-04-30 6.611 633,913 +6,655 0.06% 4,191,001
2021-05-03 2021-04-29 6.022 627,258 +21,630 0.06% 3,777,542
2021-04-30 2021-04-28 5.974 605,628 +116,467 0.06% 3,618,160
2021-04-29 2021-04-27 6.010 489,161 +53,242 0.05% 2,939,999
2021-04-27 2021-04-23 5.854 435,919 +71,544 0.04% 2,551,880
2021-04-26 2021-04-22 5.830 364,375 -4,992 0.03% 2,124,299
2021-04-23 2021-04-21 5.998 369,367 +34,941 0.04% 2,215,563
2021-04-22 2021-04-20 6.323 334,426 -9,983 0.03% 2,114,517
2021-04-21 2021-04-19 7.032 344,409 -51,579 0.03% 2,421,898
2021-04-20 2021-04-16 7.032 395,988 +141,425 0.04% 2,784,603
2021-04-19 2021-04-15 6.876 254,563 -1,664 0.02% 1,750,317
2021-04-16 2021-04-14 7.333 256,227 -41,596 0.02% 1,878,798
2021-04-15 2021-04-13 7.212 297,823 -24,957 0.03% 2,148,003
2021-04-14 2021-04-12 6.611 322,780 +71,544 0.03% 2,134,001
2021-04-13 2021-04-09 6.599 251,236 +26,621 0.02% 1,657,981
2021-04-12 2021-04-08 6.744 224,615 +56,570 0.02% 1,514,701
2021-04-09 2021-04-07 6.647 168,045 -392,660 0.02% 1,117,059
2021-04-08 2021-04-01 6.323 560,705 -6,655 0.05% 3,545,240
2021-04-07 2021-03-31 5.962 567,360 +51,578 0.05% 3,382,718
2021-04-01 2021-03-30 6.215 515,782 -74,872 0.05% 3,205,399
2021-03-31 2021-03-29 6.094 590,654 -3,327 0.06% 3,599,702
2021-03-30 2021-03-26 5.998 593,981 +8,319 0.06% 3,562,858
2021-03-26 2021-03-24 6.130 585,662 -24,957 0.06% 3,590,398
2021-03-25 2021-03-23 6.082 610,619 +23,293 0.06% 3,714,037
2021-03-24 2021-03-22 6.106 587,326 -13,311 0.06% 3,586,479
2021-03-23 2021-03-19 6.094 600,637 +29,949 0.06% 3,660,542
2021-03-22 2021-03-18 6.479 570,688 -9,983 0.05% 3,697,540
2021-03-19 2021-03-17 6.251 580,671 -48,250 0.06% 3,629,601
2021-03-18 2021-03-16 6.227 628,921 -9,983 0.06% 3,916,077
2021-03-17 2021-03-15 5.926 638,904 +46,586 0.06% 3,786,238
2021-03-16 2021-03-12 6.599 592,318 -23,293 0.06% 3,908,883
2021-03-15 2021-03-11 6.287 615,611 -23,293 0.06% 3,870,201
2021-03-12 2021-03-10 5.842 638,904 -4,992 0.06% 3,732,478
2021-03-11 2021-03-09 6.167 643,896 +24,957 0.06% 3,970,622
2021-03-10 2021-03-08 5.866 618,939 +14,975 0.06% 3,630,723
2021-03-09 2021-03-05 6.299 603,964 +366,039 0.06% 3,804,239
2021-03-08 2021-03-04 6.491 237,925 +18,302 0.02% 1,544,398
2021-03-05 2021-03-03 6.563 219,623 +33,276 0.02% 1,441,438
2021-03-04 2021-03-02 6.683 186,347 -6,655 0.02% 1,245,439
2021-03-03 2021-03-01 6.948 193,002 +48,250 0.02% 1,340,958
2021-03-02 2021-02-26 6.852 144,752 -21,629 0.01% 991,802
2021-02-26 2021-02-24 6.924 166,381 -1,664 0.02% 1,151,998
2021-02-25 2021-02-23 6.732 168,045 -23,294 0.02% 1,131,199
2021-02-24 2021-02-22 7.044 191,339 +16,639 0.02% 1,347,803
2021-02-23 2021-02-19 7.549 174,700 -13,311 0.02% 1,318,797
2021-02-22 2021-02-18 7.357 188,011 -3,328 0.02% 1,383,121
2021-02-19 2021-02-17 7.777 191,339 +21,630 0.02% 1,488,104
2021-02-18 2021-02-16 8.751 169,709 -13,310 0.02% 1,485,120
2021-02-17 2021-02-11 7.958 183,019 -8,320 0.02% 1,456,396
2021-02-16 2021-02-09 7.705 191,339 -1,663 0.02% 1,474,304
2021-02-10 2021-02-08 7.657 193,002 +28,284 0.02% 1,477,837
2021-02-09 2021-02-05 7.982 164,718 -33,276 0.02% 1,314,724
2021-02-08 2021-02-04 8.042 197,994 +19,966 0.02% 1,592,222
2021-02-05 2021-02-03 8.595 178,028 -29,949 0.02% 1,530,100
2021-02-04 2021-02-02 8.150 207,977 -11,646 0.02% 1,695,003
2021-02-03 2021-02-01 7.621 219,623 +19,965 0.02% 1,673,757
2021-02-02 2021-01-29 7.657 199,658 +8,319 0.02% 1,528,803
2021-02-01 2021-01-28 8.222 191,339 +3,328 0.02% 1,573,204
2021-01-29 2021-01-27 8.210 188,011 -1,664 0.02% 1,543,581
2021-01-28 2021-01-26 8.174 189,675 +18,302 0.02% 1,550,402
2021-01-27 2021-01-25 8.402 171,373 -9,983 0.02% 1,439,942
2021-01-26 2021-01-22 7.537 181,356 -13,310 0.02% 1,366,863
2021-01-25 2021-01-21 7.381 194,666 +9,983 0.02% 1,436,759
2021-01-22 2021-01-20 7.501 184,683 +3,327 0.02% 1,385,278
2021-01-21 2021-01-19 7.212 181,356 +4,992 0.02% 1,308,003
2021-01-20 2021-01-18 7.369 176,364 +3,327 0.02% 1,299,558
2021-01-19 2021-01-15 7.188 173,037 -48,250 0.02% 1,243,843
2021-01-18 2021-01-14 6.311 221,287 +11,647 0.02% 1,396,499
2021-01-15 2021-01-13 6.191 209,640 -3,328 0.02% 1,297,797
2021-01-14 2021-01-12 6.215 212,968 +16,638 0.02% 1,323,519
2021-01-13 2021-01-11 6.203 196,330 +13,311 0.02% 1,217,760
2021-01-12 2021-01-08 6.227 183,019 -14,975 0.02% 1,139,597
2021-01-11 2021-01-07 5.962 197,994 -31,612 0.02% 1,180,481
2021-01-07 2021-01-05 6.191 229,606 +19,966 0.02% 1,421,399
2021-01-06 2021-01-04 6.335 209,640 +11,646 0.02% 1,328,037
2021-01-05 2020-12-31 6.323 197,994 -53,242 0.02% 1,251,881
2021-01-04 2020-12-29 6.143 251,236 -1,664 0.02% 1,543,221
2020-12-30 2020-12-28 6.143 252,900 +8,319 0.02% 1,553,442
2020-12-29 2020-12-24 6.191 244,581 -26,621 0.02% 1,514,103
2020-12-28 2020-12-22 5.950 271,202 -1,663 0.03% 1,613,703
2020-12-23 2020-12-21 5.866 272,865 -49,915 0.03% 1,600,638
2020-12-22 2020-12-18 5.890 322,780 +3,328 0.03% 1,901,201
2020-12-21 2020-12-17 5.734 319,452 +23,293 0.03% 1,831,679
2020-12-18 2020-12-16 5.145 296,159 +4,992 0.03% 1,523,681
2020-12-17 2020-12-15 5.265 291,167 +1,663 0.03% 1,532,998
2020-12-16 2020-12-14 5.265 289,504 +31,613 0.03% 1,524,243
2020-12-15 2020-12-11 5.325 257,891 +59,897 0.02% 1,373,300
2020-12-14 2020-12-10 5.397 197,994 +4,992 0.02% 1,068,621
2020-12-11 2020-12-09 5.277 193,002 +3,327 0.02% 1,018,478
2020-12-10 2020-12-08 5.481 189,675 -18,302 0.02% 1,039,682
2020-12-09 2020-12-07 5.650 207,977 +106,484 0.02% 1,175,002
2020-12-08 2020-12-04 5.866 101,493 -19,965 0.01% 595,362
2020-12-07 2020-12-03 6.022 121,458 -1,664 0.01% 731,458
2020-12-04 2020-12-02 5.962 123,122 -8,319 0.01% 734,079
2020-12-03 2020-12-01 5.974 131,441 +38,267 0.01% 785,259
2020-12-02 2020-11-30 6.431 93,174 -38,267 0.01% 599,203
2020-12-01 2020-11-27 6.395 131,441 -3,328 0.01% 840,558
2020-11-30 2020-11-26 6.371 134,769 +11,647 0.01% 858,601
2020-11-27 2020-11-25 6.263 123,122 -8,319 0.01% 771,079
2020-11-26 2020-11-24 6.106 131,441 -4,992 0.01% 802,638
2020-11-25 2020-11-23 6.070 136,433 +6,656 0.01% 828,202
2020-11-24 2020-11-20 5.950 129,777 -156,399 0.01% 772,197
2020-11-23 2020-11-19 6.034 286,176 +3,328 0.03% 1,726,881
2020-11-20 2020-11-18 6.022 282,848 +11,646 0.03% 1,703,398
2020-11-19 2020-11-17 6.070 271,202 +11,647 0.03% 1,646,303
2020-11-18 2020-11-16 6.010 259,555 +3,328 0.02% 1,560,001
2020-11-17 2020-11-13 6.010 256,227 +51,578 0.02% 1,539,999
2020-11-16 2020-11-12 6.130 204,649 +36,604 0.02% 1,254,600
2020-11-13 2020-11-11 6.082 168,045 +26,621 0.02% 1,022,119
2020-11-12 2020-11-10 6.106 141,424 -46,587 0.01% 863,599
2020-11-11 2020-11-09 6.130 188,011 -13,310 0.02% 1,152,601
2020-11-10 2020-11-06 6.130 201,321 +51,578 0.02% 1,234,198
2020-11-09 2020-11-05 6.118 149,743 -4,992 0.01% 916,199
2020-11-06 2020-11-04 6.118 154,735 +4,992 0.01% 946,742
2020-11-05 2020-11-03 6.191 149,743 +1,664 0.01% 926,999
2020-11-04 2020-11-02 6.371 148,079 -21,630 0.01% 943,398
2020-11-03 2020-10-30 6.106 169,709 +1,664 0.02% 1,036,320
2020-11-02 2020-10-29 6.299 168,045 +9,983 0.02% 1,058,479
2020-10-30 2020-10-28 6.683 158,062 +8,319 0.02% 1,056,398
2020-10-29 2020-10-27 6.828 149,743 +6,655 0.01% 1,022,399
2020-10-28 2020-10-23 7.224 143,088 +4,991 0.01% 1,033,720
2020-10-27 2020-10-22 7.224 138,097 -53,242 0.01% 997,664
2020-10-23 2020-10-21 6.996 191,339 +138,097 0.02% 1,338,603
2020-10-22 2020-10-20 7.789 53,242 -29,949 0.01% 414,720
2020-10-21 2020-10-19 7.405 83,191 -49,914 0.01% 616,002
2020-10-20 2020-10-16 6.924 133,105 -3,328 0.01% 921,600
2020-10-19 2020-10-15 6.864 136,433 +24,958 0.01% 936,442
2020-10-16 2020-10-14 7.116 111,475 -53,243 0.01% 793,277
2020-10-15 2020-10-12 6.768 164,718 +66,553 0.02% 1,114,743
2020-10-14 2020-10-09 6.936 98,165 -8,319 0.01% 680,860
2020-10-12 2020-10-08 6.611 106,484 -86,518 0.01% 704,000
2020-10-09 2020-10-07 6.359 193,002 +11,646 0.02% 1,227,278
2020-10-08 2020-10-06 6.359 181,356 +16,638 0.02% 1,153,222
2020-10-07 2020-10-05 6.347 164,718 -19,965 0.02% 1,045,443
2020-10-06 2020-09-30 6.311 184,683 -56,570 0.02% 1,165,498
2020-10-05 2020-09-29 6.179 241,253 -21,629 0.02% 1,490,600
2020-09-30 2020-09-28 6.118 262,882 -13,311 0.03% 1,608,437
2020-09-29 2020-09-25 6.094 276,193 -1,664 0.03% 1,683,240
2020-09-28 2020-09-24 6.082 277,857 -8,319 0.03% 1,690,041
2020-09-25 2020-09-23 6.082 286,176 -8,319 0.03% 1,740,641
2020-09-24 2020-09-22 6.094 294,495 +19,966 0.03% 1,794,780
2020-09-23 2020-09-21 6.395 274,529 -23,294 0.03% 1,755,599
2020-09-22 2020-09-18 6.479 297,823 -49,914 0.03% 1,929,623
2020-09-21 2020-09-17 6.503 347,737 -14,974 0.03% 2,261,380
2020-09-18 2020-09-16 6.563 362,711 -94,838 0.03% 2,380,558
2020-09-17 2020-09-15 6.443 457,549 -4,991 0.04% 2,948,002
2020-09-16 2020-09-14 6.539 462,540 +1,664 0.04% 3,024,639
2020-09-15 2020-09-11 6.155 460,876 -8,319 0.04% 2,836,478
2020-09-14 2020-09-10 5.794 469,195 +43,259 0.04% 2,718,478
2020-09-09 2020-09-07 5.373 425,936 +284,512 0.04% 2,288,639
2020-08-31 2020-08-27 5.133 141,424 +4,991 0.01% 725,899
2020-08-28 2020-08-26 5.193 136,433 -11,646 0.01% 708,482
2020-08-27 2020-08-25 4.940 148,079 +6,655 0.01% 731,578
2020-08-26 2020-08-24 5.169 141,424 -1,664 0.01% 730,999
2020-08-24 2020-08-20 5.157 143,088 +1,664 0.01% 737,880
2020-08-21 2020-08-19 5.325 141,424 -3,328 0.01% 753,099
2020-08-20 2020-08-18 5.073 144,752 +1,664 0.01% 734,281
2020-08-19 2020-08-17 4.964 143,088 -13,310 0.01% 710,360
2020-08-14 2020-08-12 4.940 156,398 +3,327 0.01% 772,678
2020-08-13 2020-08-11 4.977 153,071 -53,242 0.01% 761,761
2020-08-12 2020-08-10 4.688 206,313 +6,655 0.02% 967,201
2020-08-11 2020-08-07 4.868 199,658 -3,327 0.02% 972,002
2020-08-10 2020-08-06 4.856 202,985 -13,311 0.02% 985,759
2020-08-07 2020-08-05 4.159 216,296 +3,328 0.02% 899,601
2020-08-06 2020-08-04 4.123 212,968 +14,974 0.02% 878,080
2020-08-05 2020-08-03 3.594 197,994 +1,664 0.02% 711,621
2020-08-04 2020-07-31 3.450 196,330 +1,664 0.02% 677,320
2020-07-31 2020-07-29 3.474 194,666 +16,638 0.02% 676,259
2020-07-29 2020-07-27 3.366 178,028 +6,655 0.02% 599,200
2020-07-27 2020-07-23 3.258 171,373 -3,327 0.02% 558,261
2020-07-24 2020-07-22 3.197 174,700 +1,663 0.02% 558,599
2020-07-23 2020-07-21 3.534 173,037 +1,664 0.02% 611,521
2020-07-21 2020-07-17 3.546 171,373 +4,992 0.02% 607,701
2020-07-20 2020-07-16 3.582 166,381 -3,328 0.02% 595,999
2020-07-17 2020-07-15 3.558 169,709 +1,664 0.02% 603,840
2020-07-16 2020-07-14 3.498 168,045 -1,664 0.02% 587,820
2020-07-15 2020-07-13 3.414 169,709 +4,991 0.02% 579,360
2020-07-14 2020-07-10 3.450 164,718 +1,664 0.02% 568,262
2020-07-13 2020-07-09 3.282 163,054 +18,302 0.02% 535,081
2020-07-10 2020-07-08 3.366 144,752 +1,664 0.01% 487,201
2020-07-08 2020-07-06 3.474 143,088 +14,974 0.01% 497,080
2020-07-07 2020-07-03 3.450 128,114 +3,328 0.01% 441,981
2020-07-06 2020-07-02 3.366 124,786 +8,319 0.01% 420,000
2020-07-03 2020-06-30 3.438 116,467 +6,655 0.01% 400,400
2020-07-02 2020-06-29 3.450 109,812 +56,570 0.01% 378,841
2020-06-30 2020-06-26 3.522 53,242 -38,268 0.01% 187,520
2020-06-26 2020-06-23 3.426 91,510 -4,991 0.01% 313,501
2020-06-24 2020-06-22 3.246 96,501 +9,983 0.01% 313,199
2020-06-23 2020-06-19 3.402 86,518 +4,991 0.01% 294,319
2020-06-22 2020-06-18 3.366 81,527 -4,991 0.01% 274,401
2020-06-19 2020-06-17 3.366 86,518 +8,319 0.01% 291,199
2020-06-18 2020-06-16 3.426 78,199 +3,327 0.01% 267,899
2020-06-17 2020-06-15 3.510 74,872 -6,655 0.01% 262,801
2020-06-15 2020-06-11 3.546 81,527 -4,991 0.01% 289,101
2020-06-12 2020-06-10 3.630 86,518 +1,664 0.01% 314,079
2020-06-11 2020-06-09 3.546 84,854 -6,656 0.01% 300,898
2020-06-10 2020-06-08 3.594 91,510 +8,319 0.01% 328,901
2020-06-09 2020-06-05 3.702 83,191 +4,992 0.01% 308,001
2020-06-08 2020-06-04 3.852 78,199 +8,319 0.01% 301,225
2020-06-05 2020-06-03 3.987 69,880 +3,250 0.01% 278,640
2020-06-04 2020-06-02 4.061 66,630 -4,875 0.01% 270,601
2020-06-03 2020-06-01 4.012 71,505 +1,625 0.01% 286,880
2020-05-29 2020-05-27 3.778 69,880 -1,625 0.01% 264,020
2020-05-28 2020-05-26 3.778 71,505 -1,625 0.01% 270,160
2020-05-27 2020-05-25 3.766 73,130 -4,876 0.01% 275,399
2020-05-26 2020-05-22 3.729 78,006 -4,875 0.01% 290,882
2020-05-25 2020-05-21 3.864 82,881 -1,625 0.01% 320,281
2020-05-22 2020-05-20 3.914 84,506 +9,751 0.01% 330,720
2020-05-21 2020-05-19 4.012 74,755 +1,625 0.01% 299,919
2020-05-20 2020-05-18 3.938 73,130 +3,250 0.01% 287,999
2020-05-18 2020-05-14 3.692 69,880 +8,126 0.01% 258,000
2020-05-15 2020-05-13 3.815 61,754 -11,376 0.01% 235,599
2020-05-14 2020-05-12 3.606 73,130 -4,876 0.01% 263,699
2020-05-13 2020-05-11 3.667 78,006 -3,250 0.01% 286,082
2020-05-12 2020-05-08 3.495 81,256 +3,250 0.01% 284,001
2020-05-11 2020-05-07 3.298 78,006 -4,875 0.01% 257,282
2020-05-08 2020-05-06 3.446 82,881 +3,250 0.01% 285,600
2020-05-07 2020-05-05 3.532 79,631 -1,625 0.01% 281,261
2020-05-06 2020-05-04 3.532 81,256 +8,126 0.01% 287,001
2020-04-29 2020-04-27 3.667 73,130 +1,625 0.01% 268,199
2020-04-28 2020-04-24 3.631 71,505 +1,625 0.01% 259,600
2020-04-27 2020-04-23 3.667 69,880 +1,625 0.01% 256,280
2020-04-24 2020-04-22 3.680 68,255 -14,626 0.01% 251,161
2020-04-23 2020-04-21 3.692 82,881 -1,625 0.01% 306,000
2020-04-22 2020-04-20 3.717 84,506 -4,875 0.01% 314,080
2020-04-20 2020-04-16 3.704 89,381 +4,875 0.01% 331,099
2020-04-17 2020-04-15 3.692 84,506 -1,625 0.01% 312,000
2020-04-16 2020-04-14 3.692 86,131 -3,250 0.01% 318,000
2020-04-15 2020-04-09 3.741 89,381 +14,626 0.01% 334,399
2020-04-14 2020-04-08 3.692 74,755 -1,625 0.01% 275,999
2020-04-09 2020-04-07 3.803 76,380 +11,375 0.01% 290,458
2020-04-07 2020-04-03 3.766 65,005 +6,501 0.01% 244,802
2020-04-06 2020-04-02 3.778 58,504 -3,250 0.01% 221,039
2020-04-03 2020-04-01 3.827 61,754 +1,625 0.01% 236,359
2020-04-02 2020-03-31 3.827 60,129 +6,500 0.01% 230,139
2020-04-01 2020-03-30 3.901 53,629 -95,882 0.01% 209,221
2020-03-30 2020-03-26 3.495 149,511 -19,501 0.01% 522,561
2020-03-26 2020-03-24 3.409 169,012 +11,376 0.02% 576,160
2020-03-25 2020-03-23 3.471 157,636 -4,875 0.02% 547,079
2020-03-24 2020-03-20 3.569 162,511 +8,125 0.02% 579,998
2020-03-23 2020-03-19 3.495 154,386 -16,251 0.02% 539,600
2020-03-20 2020-03-18 3.446 170,637 -16,251 0.02% 588,000
2020-03-19 2020-03-17 3.446 186,888 -1,625 0.02% 643,999
2020-03-17 2020-03-13 3.975 188,513 -1,625 0.02% 749,359
2020-03-16 2020-03-12 4.172 190,138 -1,626 0.02% 793,258
2020-03-13 2020-03-11 4.307 191,764 +8,126 0.02% 826,002
2020-03-12 2020-03-10 4.307 183,638 +9,751 0.02% 791,000
2020-03-10 2020-03-06 4.123 173,887 +22,751 0.02% 716,899
2020-03-06 2020-03-04 4.086 151,136 -360,775 0.01% 617,521
2020-03-05 2020-03-03 4.197 511,911 -24,377 0.05% 2,148,299
2020-03-04 2020-03-02 4.160 536,288 +27,627 0.05% 2,230,800
2020-03-03 2020-02-28 3.938 508,661 -17,876 0.05% 2,003,200
2020-03-02 2020-02-27 4.123 526,537 +3,250 0.05% 2,170,799
2020-02-28 2020-02-26 4.221 523,287 +56,879 0.05% 2,208,920
2020-02-27 2020-02-25 4.221 466,408 -24,377 0.05% 1,968,820
2020-02-26 2020-02-24 4.098 490,785 +8,126 0.05% 2,011,321
2020-02-25 2020-02-21 4.086 482,659 -9,751 0.05% 1,972,079
2020-02-24 2020-02-20 4.086 492,410 +26,002 0.05% 2,011,921
2020-02-21 2020-02-19 4.086 466,408 -13,001 0.05% 1,905,680
2020-02-20 2020-02-18 4.258 479,409 +24,377 0.05% 2,041,400
2020-02-19 2020-02-17 4.258 455,032 -65,005 0.04% 1,937,599
2020-02-18 2020-02-14 4.344 520,037 -37,377 0.05% 2,259,201
2020-02-17 2020-02-13 4.295 557,414 +16,251 0.05% 2,394,138
2020-02-14 2020-02-12 4.234 541,163 -19,502 0.05% 2,291,039
2020-02-13 2020-02-11 4.110 560,665 +126,759 0.05% 2,304,601
2020-02-12 2020-02-10 4.037 433,906 +1,625 0.04% 1,751,521
2020-02-11 2020-02-07 3.963 432,281 +9,751 0.04% 1,713,042
2020-02-10 2020-02-06 4.061 422,530 -8,125 0.04% 1,716,000
2020-02-07 2020-02-05 3.704 430,655 +14,626 0.04% 1,595,298
2020-02-06 2020-02-04 3.446 416,029 +6,500 0.04% 1,433,598
2020-02-05 2020-02-03 3.409 409,529 -13,001 0.04% 1,396,080
2020-02-04 2020-01-31 3.200 422,530 +6,501 0.04% 1,352,000
2020-02-03 2020-01-30 3.212 416,029 -3,251 0.04% 1,336,319
2020-01-31 2020-01-29 3.311 419,280 +8,126 0.04% 1,388,041
2020-01-30 2020-01-24 3.360 411,154 -9,751 0.04% 1,381,380
2020-01-29 2020-01-22 3.274 420,905 -17,876 0.04% 1,377,881
2020-01-23 2020-01-21 3.151 438,781 +391,653 0.04% 1,382,400
2020-01-22 2020-01-20 3.274 47,128 -14,626 0.00% 154,279
2020-01-21 2020-01-17 3.298 61,754 +13,001 0.01% 203,679
2020-01-20 2020-01-16 3.323 48,753 +4,875 0.00% 161,999
2020-01-17 2020-01-15 3.274 43,878 -4,875 0.00% 143,640
2020-01-16 2020-01-14 3.052 48,753 +11,375 0.00% 148,799
2020-01-15 2020-01-13 3.077 37,378 -9,750 0.00% 115,001
2020-01-13 2020-01-09 2.966 47,128 -1,625 0.00% 139,779
2020-01-10 2020-01-08 2.954 48,753 -3,251 0.00% 143,999
2020-01-09 2020-01-07 3.003 52,004 -3,250 0.01% 156,161
2020-01-08 2020-01-06 3.064 55,254 -6,500 0.01% 169,320
2020-01-07 2020-01-03 3.101 61,754 -3,251 0.01% 191,519
2020-01-06 2020-01-02 3.200 65,005 +6,501 0.01% 208,001
2020-01-03 2019-12-31 3.323 58,504 +17,876 0.01% 194,400
2020-01-02 2019-12-27 3.323 40,628 +17,876 0.00% 135,000
2019-12-30 2019-12-24 3.458 22,752 -35,752 0.00% 78,681
2019-12-27 2019-12-20 3.298 58,504 -3,250 0.01% 192,960
2019-12-23 2019-12-19 3.298 61,754 +11,375 0.01% 203,679
2019-12-20 2019-12-18 3.151 50,379 -13,000 0.00% 158,721
2019-12-19 2019-12-17 3.138 63,379 +43,878 0.01% 198,898
2019-12-18 2019-12-16 3.138 19,501 +3,250 0.00% 61,199
2019-12-17 2019-12-13 3.200 16,251 +1,625 0.00% 52,000
2019-12-16 2019-12-12 3.249 14,626 -11,376 0.00% 47,520
2019-12-13 2019-12-11 3.323 26,002 +17,876 0.00% 86,401
2019-12-12 2019-12-10 3.200 8,126 -13,000 0.00% 26,001
2019-12-11 2019-12-09 3.052 21,126 +3,250 0.00% 64,478
2019-12-10 2019-12-06 3.077 17,876 -29,252 0.00% 54,999
2019-12-09 2019-12-05 3.077 47,128 +17,876 0.00% 144,999
2019-12-03 2019-11-29 2.904 29,252 +29,252 0.00% 84,960
2019-07-08 2019-07-04 2.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top