History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2025-10-13 | 2025-10-09 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-09-25 | 2025-09-23 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2025-09-23 | 2025-09-19 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 400,000 | +0 | 0.03% | 408,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 400,000 | +0 | 0.03% | 380,000 |
| 2025-09-16 | 2025-09-12 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2025-09-15 | 2025-09-11 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2025-09-12 | 2025-09-10 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-09-10 | 2025-09-08 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-09-09 | 2025-09-05 | 0.940 | 400,000 | +0 | 0.03% | 376,000 |
| 2025-09-08 | 2025-09-04 | 0.940 | 400,000 | +0 | 0.03% | 376,000 |
| 2025-09-05 | 2025-09-03 | 0.930 | 400,000 | +0 | 0.03% | 372,000 |
| 2025-09-04 | 2025-09-02 | 0.920 | 400,000 | +0 | 0.03% | 368,000 |
| 2025-09-03 | 2025-09-01 | 0.940 | 400,000 | +0 | 0.03% | 376,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2025-08-28 | 2025-08-26 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2025-08-27 | 2025-08-25 | 0.940 | 400,000 | +0 | 0.03% | 376,000 |
| 2025-08-26 | 2025-08-22 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 400,000 | +0 | 0.03% | 368,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 400,000 | +0 | 0.03% | 368,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2025-08-20 | 2025-08-18 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2025-08-14 | 2025-08-12 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-08-13 | 2025-08-11 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-08-11 | 2025-08-07 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-08-08 | 2025-08-06 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-08-06 | 2025-08-04 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-08-05 | 2025-08-01 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-07-30 | 2025-07-28 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2025-07-29 | 2025-07-25 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2025-07-28 | 2025-07-24 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-07-25 | 2025-07-23 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-24 | 2025-07-22 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-16 | 2025-07-14 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-07-14 | 2025-07-10 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-07-11 | 2025-07-09 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-07-10 | 2025-07-08 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-07-04 | 2025-07-02 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-07-03 | 2025-06-30 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-07-02 | 2025-06-27 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-06-30 | 2025-06-26 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-06-27 | 2025-06-25 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-06-25 | 2025-06-23 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-06-24 | 2025-06-20 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2025-06-20 | 2025-06-18 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2025-06-19 | 2025-06-17 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2025-06-17 | 2025-06-13 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-06-13 | 2025-06-11 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-06-10 | 2025-06-06 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-06-09 | 2025-06-05 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-06-06 | 2025-06-04 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-06-05 | 2025-06-03 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-06-03 | 2025-05-30 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-06-02 | 2025-05-29 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-05-30 | 2025-05-28 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-05-29 | 2025-05-27 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-05-28 | 2025-05-26 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-05-27 | 2025-05-23 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-05-26 | 2025-05-22 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-05-23 | 2025-05-21 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-05-22 | 2025-05-20 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-05-21 | 2025-05-19 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-05-20 | 2025-05-16 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-05-19 | 2025-05-15 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-05-15 | 2025-05-13 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-05-14 | 2025-05-12 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-05-13 | 2025-05-09 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-05-12 | 2025-05-08 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-05-09 | 2025-05-07 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2025-05-08 | 2025-05-06 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2025-05-07 | 2025-05-02 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2025-05-06 | 2025-04-30 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2025-04-30 | 2025-04-28 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-04-23 | 2025-04-17 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-04-22 | 2025-04-16 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-04-17 | 2025-04-15 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-04-15 | 2025-04-11 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2025-04-14 | 2025-04-10 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2025-04-07 | 2025-04-02 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2025-04-03 | 2025-04-01 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2025-04-02 | 2025-03-31 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-04-01 | 2025-03-28 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-03-28 | 2025-03-26 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2025-03-27 | 2025-03-25 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-03-26 | 2025-03-24 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2025-03-25 | 2025-03-21 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2025-03-24 | 2025-03-20 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-03-21 | 2025-03-19 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-03-20 | 2025-03-18 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-03-19 | 2025-03-17 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-03-18 | 2025-03-14 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-03-17 | 2025-03-13 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2025-03-14 | 2025-03-12 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2025-03-13 | 2025-03-11 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2025-03-11 | 2025-03-07 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2025-03-10 | 2025-03-06 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2025-03-07 | 2025-03-05 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-03-06 | 2025-03-04 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-03-05 | 2025-03-03 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-03-04 | 2025-02-28 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2025-03-03 | 2025-02-27 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2025-02-28 | 2025-02-26 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-02-27 | 2025-02-25 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2025-02-26 | 2025-02-24 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-02-21 | 2025-02-19 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-02-20 | 2025-02-18 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-02-14 | 2025-02-12 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2025-02-12 | 2025-02-10 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-02-11 | 2025-02-07 | 1.310 | 400,000 | +0 | 0.03% | 524,000 |
| 2025-02-10 | 2025-02-06 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2025-02-07 | 2025-02-05 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2025-02-06 | 2025-02-04 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2025-02-04 | 2025-01-28 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2025-02-03 | 2025-01-24 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 400,000 | +0 | 0.03% | 524,000 |
| 2025-01-24 | 2025-01-22 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2025-01-23 | 2025-01-21 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-01-22 | 2025-01-20 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2025-01-21 | 2025-01-17 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2025-01-20 | 2025-01-16 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-01-17 | 2025-01-15 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2025-01-16 | 2025-01-14 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2025-01-15 | 2025-01-13 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2025-01-14 | 2025-01-10 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 400,000 | +0 | 0.03% | 572,000 |
| 2025-01-10 | 2025-01-08 | 1.410 | 400,000 | +0 | 0.03% | 564,000 |
| 2025-01-09 | 2025-01-07 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2025-01-08 | 2025-01-06 | 1.410 | 400,000 | +0 | 0.03% | 564,000 |
| 2025-01-07 | 2025-01-03 | 1.500 | 400,000 | +0 | 0.03% | 600,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 400,000 | +0 | 0.03% | 576,000 |
| 2025-01-03 | 2024-12-31 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 400,000 | +0 | 0.03% | 592,000 |
| 2024-12-30 | 2024-12-24 | 1.610 | 400,000 | +0 | 0.03% | 644,000 |
| 2024-12-27 | 2024-12-20 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-12-20 | 2024-12-18 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-12-19 | 2024-12-17 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-12-18 | 2024-12-16 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-12-17 | 2024-12-13 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-12-16 | 2024-12-12 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2024-12-13 | 2024-12-11 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-12-12 | 2024-12-10 | 1.430 | 400,000 | +0 | 0.03% | 572,000 |
| 2024-12-11 | 2024-12-09 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2024-12-10 | 2024-12-06 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-12-09 | 2024-12-05 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-12-05 | 2024-12-03 | 1.420 | 400,000 | +0 | 0.03% | 568,000 |
| 2024-12-04 | 2024-12-02 | 1.420 | 400,000 | +0 | 0.03% | 568,000 |
| 2024-12-03 | 2024-11-29 | 1.540 | 400,000 | +0 | 0.03% | 616,000 |
| 2024-12-02 | 2024-11-28 | 1.470 | 400,000 | +0 | 0.03% | 588,000 |
| 2024-11-29 | 2024-11-27 | 1.410 | 400,000 | +0 | 0.03% | 564,000 |
| 2024-11-28 | 2024-11-26 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-11-27 | 2024-11-25 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-11-26 | 2024-11-22 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-11-25 | 2024-11-21 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-11-22 | 2024-11-20 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2024-11-21 | 2024-11-19 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-11-20 | 2024-11-18 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2024-11-19 | 2024-11-15 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2024-11-18 | 2024-11-14 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-11-15 | 2024-11-13 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2024-11-14 | 2024-11-12 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 400,000 | +0 | 0.03% | 552,000 |
| 2024-11-11 | 2024-11-07 | 1.380 | 400,000 | +0 | 0.03% | 552,000 |
| 2024-11-08 | 2024-11-06 | 1.380 | 400,000 | +0 | 0.03% | 552,000 |
| 2024-11-07 | 2024-11-05 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2024-11-06 | 2024-11-04 | 1.440 | 400,000 | +0 | 0.03% | 576,000 |
| 2024-11-05 | 2024-11-01 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-11-04 | 2024-10-31 | 1.450 | 400,000 | +0 | 0.03% | 580,000 |
| 2024-11-01 | 2024-10-30 | 1.500 | 400,000 | +0 | 0.03% | 600,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 400,000 | +0 | 0.03% | 604,000 |
| 2024-10-30 | 2024-10-28 | 1.510 | 400,000 | +0 | 0.03% | 604,000 |
| 2024-10-29 | 2024-10-25 | 1.510 | 400,000 | +0 | 0.03% | 604,000 |
| 2024-10-28 | 2024-10-24 | 1.520 | 400,000 | +0 | 0.03% | 608,000 |
| 2024-10-25 | 2024-10-23 | 1.540 | 400,000 | +0 | 0.03% | 616,000 |
| 2024-10-24 | 2024-10-22 | 1.550 | 400,000 | +0 | 0.03% | 620,000 |
| 2024-10-23 | 2024-10-21 | 1.560 | 400,000 | +0 | 0.03% | 624,000 |
| 2024-10-22 | 2024-10-18 | 1.550 | 400,000 | +0 | 0.03% | 620,000 |
| 2024-10-21 | 2024-10-17 | 1.560 | 400,000 | +0 | 0.03% | 624,000 |
| 2024-10-18 | 2024-10-16 | 1.550 | 400,000 | +0 | 0.03% | 620,000 |
| 2024-10-17 | 2024-10-15 | 1.520 | 400,000 | +0 | 0.03% | 608,000 |
| 2024-10-16 | 2024-10-14 | 1.560 | 400,000 | +0 | 0.03% | 624,000 |
| 2024-10-15 | 2024-10-10 | 1.560 | 400,000 | +0 | 0.03% | 624,000 |
| 2024-10-14 | 2024-10-09 | 1.520 | 400,000 | +0 | 0.03% | 608,000 |
| 2024-10-10 | 2024-10-08 | 1.470 | 400,000 | +0 | 0.03% | 588,000 |
| 2024-10-09 | 2024-10-07 | 1.700 | 400,000 | +0 | 0.03% | 680,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-10-07 | 2024-10-03 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2024-10-04 | 2024-10-02 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 400,000 | +0 | 0.03% | 588,000 |
| 2024-10-02 | 2024-09-27 | 1.440 | 400,000 | +0 | 0.03% | 576,000 |
| 2024-09-30 | 2024-09-26 | 1.490 | 400,000 | +0 | 0.03% | 596,000 |
| 2024-09-27 | 2024-09-25 | 1.470 | 400,000 | +0 | 0.03% | 588,000 |
| 2024-09-26 | 2024-09-24 | 1.470 | 400,000 | +0 | 0.03% | 588,000 |
| 2024-09-25 | 2024-09-23 | 1.470 | 400,000 | +0 | 0.03% | 588,000 |
| 2024-09-24 | 2024-09-20 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 400,000 | +0 | 0.03% | 584,000 |
| 2024-09-20 | 2024-09-17 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-09-19 | 2024-09-16 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-09-17 | 2024-09-13 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-09-13 | 2024-09-11 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2024-09-12 | 2024-09-10 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2024-09-11 | 2024-09-09 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2024-09-10 | 2024-09-05 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-09-09 | 2024-09-04 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-09-05 | 2024-09-03 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-09-04 | 2024-09-02 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-09-02 | 2024-08-29 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2024-08-30 | 2024-08-28 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-08-29 | 2024-08-27 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2024-08-28 | 2024-08-26 | 0.940 | 400,000 | +0 | 0.03% | 376,000 |
| 2024-08-27 | 2024-08-23 | 0.920 | 400,000 | +0 | 0.03% | 368,000 |
| 2024-08-26 | 2024-08-22 | 0.910 | 400,000 | +0 | 0.03% | 364,000 |
| 2024-08-23 | 2024-08-21 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-08-21 | 2024-08-19 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-08-20 | 2024-08-16 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2024-08-19 | 2024-08-15 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-08-16 | 2024-08-14 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-08-15 | 2024-08-13 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-08-14 | 2024-08-12 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-08-13 | 2024-08-09 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-08-12 | 2024-08-08 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-08-09 | 2024-08-07 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-08-08 | 2024-08-06 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-08-07 | 2024-08-05 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-08-06 | 2024-08-02 | 1.430 | 400,000 | +0 | 0.03% | 572,000 |
| 2024-08-05 | 2024-08-01 | 1.410 | 400,000 | +0 | 0.03% | 564,000 |
| 2024-08-02 | 2024-07-31 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2024-08-01 | 2024-07-30 | 1.420 | 400,000 | +0 | 0.03% | 568,000 |
| 2024-07-31 | 2024-07-29 | 1.380 | 400,000 | +0 | 0.03% | 552,000 |
| 2024-07-30 | 2024-07-26 | 1.400 | 400,000 | +0 | 0.03% | 560,000 |
| 2024-07-29 | 2024-07-25 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2024-07-26 | 2024-07-24 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2024-07-25 | 2024-07-23 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2024-07-24 | 2024-07-22 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-07-23 | 2024-07-19 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2024-07-22 | 2024-07-18 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2024-07-19 | 2024-07-17 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2024-07-18 | 2024-07-16 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2024-07-17 | 2024-07-15 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2024-07-16 | 2024-07-12 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2024-07-15 | 2024-07-11 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-07-12 | 2024-07-10 | 1.310 | 400,000 | +0 | 0.03% | 524,000 |
| 2024-07-11 | 2024-07-09 | 1.310 | 400,000 | +0 | 0.03% | 524,000 |
| 2024-07-10 | 2024-07-08 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-07-08 | 2024-07-04 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2024-07-05 | 2024-07-03 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2024-07-04 | 2024-07-02 | 1.380 | 400,000 | +0 | 0.03% | 552,000 |
| 2024-07-03 | 2024-06-28 | 1.620 | 400,000 | +0 | 0.03% | 648,000 |
| 2024-07-02 | 2024-06-27 | 1.630 | 400,000 | +0 | 0.03% | 652,000 |
| 2024-06-28 | 2024-06-26 | 1.680 | 400,000 | +0 | 0.03% | 672,000 |
| 2024-06-27 | 2024-06-25 | 1.660 | 400,000 | +0 | 0.03% | 664,000 |
| 2024-06-26 | 2024-06-24 | 1.720 | 400,000 | +0 | 0.03% | 688,000 |
| 2024-06-25 | 2024-06-21 | 1.730 | 400,000 | +0 | 0.03% | 692,000 |
| 2024-06-24 | 2024-06-20 | 1.750 | 400,000 | +0 | 0.03% | 700,000 |
| 2024-06-21 | 2024-06-19 | 1.720 | 400,000 | +0 | 0.03% | 688,000 |
| 2024-06-20 | 2024-06-18 | 1.710 | 400,000 | +0 | 0.03% | 684,000 |
| 2024-06-19 | 2024-06-17 | 1.710 | 400,000 | +0 | 0.03% | 684,000 |
| 2024-06-18 | 2024-06-14 | 1.800 | 400,000 | +0 | 0.03% | 720,000 |
| 2024-06-17 | 2024-06-13 | 1.880 | 400,000 | +0 | 0.03% | 752,000 |
| 2024-06-14 | 2024-06-12 | 1.790 | 400,000 | +0 | 0.03% | 716,000 |
| 2024-06-13 | 2024-06-11 | 2.065 | 400,000 | +0 | 0.03% | 826,151 |
| 2024-06-12 | 2024-06-07 | 2.139 | 400,000 | +20,408 | 0.03% | 855,656 |
| 2024-06-11 | 2024-06-06 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2024-06-07 | 2024-06-05 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2024-06-06 | 2024-06-04 | 2.213 | 379,592 | +0 | 0.03% | 840,000 |
| 2024-06-05 | 2024-06-03 | 2.223 | 379,592 | +0 | 0.03% | 844,000 |
| 2024-06-04 | 2024-05-31 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2024-06-03 | 2024-05-30 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2024-05-31 | 2024-05-29 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2024-05-30 | 2024-05-28 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2024-05-29 | 2024-05-27 | 2.245 | 379,592 | +0 | 0.03% | 852,000 |
| 2024-05-28 | 2024-05-24 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2024-05-27 | 2024-05-23 | 2.276 | 379,592 | +0 | 0.03% | 864,000 |
| 2024-05-24 | 2024-05-22 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2024-05-23 | 2024-05-21 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2024-05-22 | 2024-05-20 | 2.223 | 379,592 | +0 | 0.03% | 844,000 |
| 2024-05-21 | 2024-05-17 | 2.213 | 379,592 | +0 | 0.03% | 840,000 |
| 2024-05-20 | 2024-05-16 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2024-05-17 | 2024-05-14 | 2.150 | 379,592 | +0 | 0.03% | 816,000 |
| 2024-05-16 | 2024-05-13 | 2.065 | 379,592 | +0 | 0.03% | 784,000 |
| 2024-05-14 | 2024-05-10 | 2.086 | 379,592 | +0 | 0.03% | 792,000 |
| 2024-05-13 | 2024-05-09 | 1.939 | 379,592 | +0 | 0.03% | 736,000 |
| 2024-05-10 | 2024-05-08 | 2.065 | 379,592 | +0 | 0.03% | 784,000 |
| 2024-05-09 | 2024-05-07 | 2.108 | 379,592 | +0 | 0.03% | 800,000 |
| 2024-05-08 | 2024-05-06 | 2.181 | 379,592 | +0 | 0.03% | 828,000 |
| 2024-05-07 | 2024-05-03 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2024-05-06 | 2024-05-02 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2024-05-03 | 2024-04-30 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2024-05-02 | 2024-04-29 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2024-04-30 | 2024-04-26 | 2.245 | 379,592 | +0 | 0.03% | 852,000 |
| 2024-04-29 | 2024-04-25 | 2.245 | 379,592 | +0 | 0.03% | 852,000 |
| 2024-04-26 | 2024-04-24 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2024-04-25 | 2024-04-23 | 2.034 | 379,592 | +0 | 0.03% | 772,000 |
| 2024-04-24 | 2024-04-22 | 2.097 | 379,592 | +0 | 0.03% | 796,000 |
| 2024-04-23 | 2024-04-19 | 2.108 | 379,592 | +0 | 0.03% | 800,000 |
| 2024-04-22 | 2024-04-18 | 2.118 | 379,592 | +0 | 0.03% | 804,000 |
| 2024-04-19 | 2024-04-17 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2024-04-18 | 2024-04-16 | 2.150 | 379,592 | +0 | 0.03% | 816,000 |
| 2024-04-17 | 2024-04-15 | 2.129 | 379,592 | +0 | 0.03% | 808,000 |
| 2024-04-16 | 2024-04-12 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2024-04-15 | 2024-04-11 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2024-04-12 | 2024-04-10 | 2.245 | 379,592 | +0 | 0.03% | 852,000 |
| 2024-04-11 | 2024-04-09 | 2.245 | 379,592 | +0 | 0.03% | 852,000 |
| 2024-04-10 | 2024-04-08 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2024-04-09 | 2024-04-05 | 2.329 | 379,592 | +0 | 0.03% | 884,000 |
| 2024-04-08 | 2024-04-03 | 2.318 | 379,592 | +0 | 0.03% | 880,000 |
| 2024-04-05 | 2024-04-02 | 2.318 | 379,592 | +0 | 0.03% | 880,000 |
| 2024-04-03 | 2024-03-28 | 2.677 | 379,592 | +0 | 0.03% | 1,016,000 |
| 2024-04-02 | 2024-03-27 | 2.708 | 379,592 | +0 | 0.03% | 1,028,000 |
| 2024-03-28 | 2024-03-26 | 2.750 | 379,592 | +0 | 0.03% | 1,044,000 |
| 2024-03-27 | 2024-03-25 | 2.845 | 379,592 | +0 | 0.03% | 1,080,000 |
| 2024-03-26 | 2024-03-22 | 2.792 | 379,592 | +0 | 0.03% | 1,060,000 |
| 2024-03-25 | 2024-03-21 | 2.887 | 379,592 | +0 | 0.03% | 1,096,000 |
| 2024-03-22 | 2024-03-20 | 2.877 | 379,592 | +0 | 0.03% | 1,092,000 |
| 2024-03-21 | 2024-03-19 | 2.782 | 379,592 | +0 | 0.03% | 1,056,000 |
| 2024-03-20 | 2024-03-18 | 2.803 | 379,592 | +0 | 0.03% | 1,064,000 |
| 2024-03-19 | 2024-03-15 | 2.782 | 379,592 | +0 | 0.03% | 1,056,000 |
| 2024-03-18 | 2024-03-14 | 2.771 | 379,592 | +0 | 0.03% | 1,052,000 |
| 2024-03-15 | 2024-03-13 | 2.750 | 379,592 | +0 | 0.03% | 1,044,000 |
| 2024-03-14 | 2024-03-12 | 2.792 | 379,592 | +0 | 0.03% | 1,060,000 |
| 2024-03-13 | 2024-03-11 | 2.835 | 379,592 | +0 | 0.03% | 1,076,000 |
| 2024-03-12 | 2024-03-08 | 2.740 | 379,592 | +0 | 0.03% | 1,040,000 |
| 2024-03-11 | 2024-03-07 | 2.677 | 379,592 | +0 | 0.03% | 1,016,000 |
| 2024-03-08 | 2024-03-06 | 2.677 | 379,592 | +0 | 0.03% | 1,016,000 |
| 2024-03-07 | 2024-03-05 | 2.677 | 379,592 | +0 | 0.03% | 1,016,000 |
| 2024-03-06 | 2024-03-04 | 2.750 | 379,592 | +0 | 0.03% | 1,044,000 |
| 2024-03-05 | 2024-03-01 | 2.750 | 379,592 | +0 | 0.03% | 1,044,000 |
| 2024-03-04 | 2024-02-29 | 2.792 | 379,592 | +0 | 0.03% | 1,060,000 |
| 2024-03-01 | 2024-02-28 | 2.666 | 379,592 | +0 | 0.03% | 1,012,000 |
| 2024-02-29 | 2024-02-27 | 2.782 | 379,592 | +0 | 0.03% | 1,056,000 |
| 2024-02-28 | 2024-02-26 | 2.814 | 379,592 | +0 | 0.03% | 1,068,000 |
| 2024-02-27 | 2024-02-23 | 2.761 | 379,592 | +0 | 0.03% | 1,048,000 |
| 2024-02-26 | 2024-02-22 | 2.708 | 379,592 | +0 | 0.03% | 1,028,000 |
| 2024-02-23 | 2024-02-21 | 2.687 | 379,592 | +0 | 0.03% | 1,020,000 |
| 2024-02-22 | 2024-02-20 | 2.603 | 379,592 | +0 | 0.03% | 988,000 |
| 2024-02-21 | 2024-02-19 | 2.603 | 379,592 | +0 | 0.03% | 988,000 |
| 2024-02-20 | 2024-02-16 | 2.624 | 379,592 | +0 | 0.03% | 996,000 |
| 2024-02-19 | 2024-02-15 | 2.634 | 379,592 | +0 | 0.03% | 1,000,000 |
| 2024-02-16 | 2024-02-14 | 2.624 | 379,592 | +0 | 0.03% | 996,000 |
| 2024-02-15 | 2024-02-09 | 2.677 | 379,592 | +0 | 0.03% | 1,016,000 |
| 2024-02-14 | 2024-02-07 | 2.666 | 379,592 | +0 | 0.03% | 1,012,000 |
| 2024-02-08 | 2024-02-06 | 2.634 | 379,592 | +0 | 0.03% | 1,000,000 |
| 2024-02-07 | 2024-02-05 | 2.540 | 379,592 | +0 | 0.03% | 964,000 |
| 2024-02-06 | 2024-02-02 | 2.613 | 379,592 | +0 | 0.03% | 992,000 |
| 2024-02-05 | 2024-02-01 | 2.740 | 379,592 | +0 | 0.03% | 1,040,000 |
| 2024-02-02 | 2024-01-31 | 2.845 | 379,592 | +0 | 0.03% | 1,080,000 |
| 2024-02-01 | 2024-01-30 | 2.845 | 379,592 | +0 | 0.03% | 1,080,000 |
| 2024-01-31 | 2024-01-29 | 2.908 | 379,592 | +0 | 0.03% | 1,104,000 |
| 2024-01-30 | 2024-01-26 | 2.824 | 379,592 | +0 | 0.03% | 1,072,000 |
| 2024-01-29 | 2024-01-25 | 2.803 | 379,592 | +0 | 0.03% | 1,064,000 |
| 2024-01-26 | 2024-01-24 | 2.824 | 379,592 | +0 | 0.03% | 1,072,000 |
| 2024-01-25 | 2024-01-23 | 2.824 | 379,592 | +0 | 0.03% | 1,072,000 |
| 2024-01-24 | 2024-01-22 | 2.666 | 379,592 | +0 | 0.03% | 1,012,000 |
| 2024-01-23 | 2024-01-19 | 2.508 | 379,592 | +0 | 0.03% | 952,000 |
| 2024-01-22 | 2024-01-18 | 2.466 | 379,592 | +0 | 0.03% | 936,000 |
| 2024-01-19 | 2024-01-17 | 2.413 | 379,592 | +0 | 0.03% | 916,000 |
| 2024-01-18 | 2024-01-16 | 2.424 | 379,592 | +0 | 0.03% | 920,000 |
| 2024-01-17 | 2024-01-15 | 2.434 | 379,592 | +0 | 0.03% | 924,000 |
| 2024-01-16 | 2024-01-12 | 2.445 | 379,592 | +0 | 0.03% | 928,000 |
| 2024-01-15 | 2024-01-11 | 2.434 | 379,592 | +0 | 0.03% | 924,000 |
| 2024-01-12 | 2024-01-10 | 2.392 | 379,592 | +0 | 0.03% | 908,000 |
| 2024-01-11 | 2024-01-09 | 2.287 | 379,592 | +0 | 0.03% | 868,000 |
| 2024-01-10 | 2024-01-08 | 2.297 | 379,592 | +0 | 0.03% | 872,000 |
| 2024-01-09 | 2024-01-05 | 2.297 | 379,592 | +0 | 0.03% | 872,000 |
| 2024-01-08 | 2024-01-04 | 2.371 | 379,592 | +0 | 0.03% | 900,000 |
| 2024-01-05 | 2024-01-03 | 2.382 | 379,592 | +0 | 0.03% | 904,000 |
| 2024-01-04 | 2024-01-02 | 2.382 | 379,592 | +0 | 0.03% | 904,000 |
| 2024-01-03 | 2023-12-29 | 2.339 | 379,592 | +0 | 0.03% | 888,000 |
| 2024-01-02 | 2023-12-28 | 2.466 | 379,592 | +0 | 0.03% | 936,000 |
| 2023-12-29 | 2023-12-27 | 2.403 | 379,592 | +0 | 0.03% | 912,000 |
| 2023-12-28 | 2023-12-22 | 2.108 | 379,592 | +0 | 0.03% | 800,000 |
| 2023-12-27 | 2023-12-21 | 2.308 | 379,592 | +0 | 0.03% | 876,000 |
| 2023-12-22 | 2023-12-20 | 2.276 | 379,592 | +0 | 0.03% | 864,000 |
| 2023-12-21 | 2023-12-19 | 2.297 | 379,592 | +0 | 0.03% | 872,000 |
| 2023-12-20 | 2023-12-18 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2023-12-19 | 2023-12-15 | 2.287 | 379,592 | +0 | 0.03% | 868,000 |
| 2023-12-18 | 2023-12-14 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2023-12-15 | 2023-12-13 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2023-12-14 | 2023-12-12 | 2.276 | 379,592 | +0 | 0.03% | 864,000 |
| 2023-12-13 | 2023-12-11 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2023-12-12 | 2023-12-08 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2023-12-11 | 2023-12-07 | 2.223 | 379,592 | +0 | 0.03% | 844,000 |
| 2023-12-08 | 2023-12-06 | 2.213 | 379,592 | +0 | 0.03% | 840,000 |
| 2023-12-07 | 2023-12-05 | 2.213 | 379,592 | +0 | 0.03% | 840,000 |
| 2023-12-06 | 2023-12-04 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-12-05 | 2023-12-01 | 2.213 | 379,592 | +0 | 0.03% | 840,000 |
| 2023-12-04 | 2023-11-30 | 2.181 | 379,592 | +0 | 0.03% | 828,000 |
| 2023-12-01 | 2023-11-29 | 2.150 | 379,592 | +0 | 0.03% | 816,000 |
| 2023-11-30 | 2023-11-28 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-11-29 | 2023-11-27 | 2.150 | 379,592 | +0 | 0.03% | 816,000 |
| 2023-11-28 | 2023-11-24 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-11-27 | 2023-11-23 | 2.150 | 379,592 | +0 | 0.03% | 816,000 |
| 2023-11-24 | 2023-11-22 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-11-23 | 2023-11-21 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-11-22 | 2023-11-20 | 2.192 | 379,592 | +0 | 0.03% | 832,000 |
| 2023-11-21 | 2023-11-17 | 2.266 | 379,592 | +0 | 0.03% | 860,000 |
| 2023-11-20 | 2023-11-16 | 2.139 | 379,592 | +0 | 0.03% | 812,000 |
| 2023-11-17 | 2023-11-15 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-11-16 | 2023-11-14 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2023-11-15 | 2023-11-13 | 2.234 | 379,592 | +0 | 0.03% | 848,000 |
| 2023-11-14 | 2023-11-10 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2023-11-13 | 2023-11-09 | 2.223 | 379,592 | +0 | 0.03% | 844,000 |
| 2023-11-10 | 2023-11-08 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2023-11-09 | 2023-11-07 | 2.350 | 379,592 | +0 | 0.03% | 892,000 |
| 2023-11-08 | 2023-11-06 | 2.403 | 379,592 | +0 | 0.03% | 912,000 |
| 2023-11-07 | 2023-11-03 | 2.360 | 379,592 | +0 | 0.03% | 896,000 |
| 2023-11-06 | 2023-11-02 | 2.339 | 379,592 | +0 | 0.03% | 888,000 |
| 2023-11-03 | 2023-11-01 | 2.350 | 379,592 | +0 | 0.03% | 892,000 |
| 2023-11-02 | 2023-10-31 | 2.350 | 379,592 | +0 | 0.03% | 892,000 |
| 2023-11-01 | 2023-10-30 | 2.360 | 379,592 | +0 | 0.03% | 896,000 |
| 2023-10-31 | 2023-10-27 | 2.276 | 379,592 | +0 | 0.03% | 864,000 |
| 2023-10-30 | 2023-10-26 | 2.308 | 379,592 | +0 | 0.03% | 876,000 |
| 2023-10-27 | 2023-10-25 | 2.297 | 379,592 | +0 | 0.03% | 872,000 |
| 2023-10-26 | 2023-10-24 | 2.255 | 379,592 | +0 | 0.03% | 856,000 |
| 2023-10-25 | 2023-10-20 | 2.202 | 379,592 | +0 | 0.03% | 836,000 |
| 2023-10-24 | 2023-10-19 | 2.181 | 379,592 | +0 | 0.03% | 828,000 |
| 2023-10-20 | 2023-10-18 | 2.213 | 379,592 | +0 | 0.03% | 840,000 |
| 2023-10-19 | 2023-10-17 | 2.181 | 379,592 | +0 | 0.03% | 828,000 |
| 2023-10-18 | 2023-10-16 | 2.181 | 379,592 | +0 | 0.03% | 828,000 |
| 2023-10-17 | 2023-10-13 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-10-16 | 2023-10-12 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-10-13 | 2023-10-11 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-10-12 | 2023-10-10 | 2.192 | 379,592 | +0 | 0.03% | 832,000 |
| 2023-10-11 | 2023-10-09 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-10-10 | 2023-10-06 | 2.171 | 379,592 | +0 | 0.03% | 824,000 |
| 2023-10-09 | 2023-10-05 | 2.129 | 379,592 | +0 | 0.03% | 808,000 |
| 2023-10-06 | 2023-10-04 | 2.044 | 379,592 | +0 | 0.03% | 776,000 |
| 2023-10-05 | 2023-10-03 | 2.023 | 379,592 | +0 | 0.03% | 768,000 |
| 2023-10-04 | 2023-09-29 | 2.086 | 379,592 | +0 | 0.03% | 792,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-09-29 | 2023-09-27 | 2.192 | 379,592 | +0 | 0.03% | 832,000 |
| 2023-09-28 | 2023-09-26 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-09-27 | 2023-09-25 | 2.160 | 379,592 | +0 | 0.03% | 820,000 |
| 2023-09-26 | 2023-09-22 | 2.108 | 379,592 | +0 | 0.03% | 800,000 |
| 2023-09-25 | 2023-09-21 | 2.129 | 379,592 | +0 | 0.03% | 808,000 |
| 2023-09-22 | 2023-09-20 | 2.097 | 379,592 | +0 | 0.03% | 796,000 |
| 2023-09-21 | 2023-09-19 | 2.044 | 379,592 | +0 | 0.03% | 776,000 |
| 2023-09-20 | 2023-09-18 | 1.981 | 379,592 | +0 | 0.03% | 752,000 |
| 2023-09-19 | 2023-09-15 | 1.907 | 379,592 | +0 | 0.03% | 724,000 |
| 2023-09-18 | 2023-09-14 | 1.897 | 379,592 | +0 | 0.03% | 720,000 |
| 2023-09-15 | 2023-09-13 | 1.865 | 379,592 | +0 | 0.03% | 708,000 |
| 2023-09-14 | 2023-09-12 | 1.855 | 379,592 | +0 | 0.03% | 704,000 |
| 2023-09-13 | 2023-09-11 | 1.886 | 379,592 | +0 | 0.03% | 716,000 |
| 2023-09-12 | 2023-09-07 | 1.886 | 379,592 | +0 | 0.03% | 716,000 |
| 2023-09-11 | 2023-09-06 | 1.876 | 379,592 | +0 | 0.03% | 712,000 |
| 2023-09-07 | 2023-09-05 | 1.897 | 379,592 | +0 | 0.03% | 720,000 |
| 2023-09-06 | 2023-09-04 | 1.865 | 379,592 | +0 | 0.03% | 708,000 |
| 2023-09-05 | 2023-08-31 | 1.855 | 379,592 | +0 | 0.03% | 704,000 |
| 2023-09-04 | 2023-08-30 | 1.823 | 379,592 | +0 | 0.03% | 692,000 |
| 2023-08-31 | 2023-08-29 | 1.760 | 379,592 | +0 | 0.03% | 668,000 |
| 2023-08-30 | 2023-08-28 | 1.728 | 379,592 | +0 | 0.03% | 656,000 |
| 2023-08-29 | 2023-08-25 | 1.686 | 379,592 | +0 | 0.03% | 640,000 |
| 2023-08-28 | 2023-08-24 | 1.697 | 379,592 | +0 | 0.03% | 644,000 |
| 2023-08-25 | 2023-08-23 | 1.728 | 379,592 | +0 | 0.03% | 656,000 |
| 2023-08-24 | 2023-08-22 | 1.697 | 379,592 | +0 | 0.03% | 644,000 |
| 2023-08-23 | 2023-08-21 | 1.781 | 379,592 | +0 | 0.03% | 676,000 |
| 2023-08-22 | 2023-08-18 | 1.749 | 379,592 | +0 | 0.03% | 664,000 |
| 2023-08-21 | 2023-08-17 | 1.728 | 379,592 | +0 | 0.03% | 656,000 |
| 2023-08-18 | 2023-08-16 | 1.686 | 379,592 | +0 | 0.03% | 640,000 |
| 2023-08-17 | 2023-08-15 | 1.665 | 379,592 | +0 | 0.03% | 632,000 |
| 2023-08-16 | 2023-08-14 | 1.644 | 379,592 | +0 | 0.03% | 624,000 |
| 2023-08-15 | 2023-08-11 | 1.675 | 379,592 | +0 | 0.03% | 636,000 |
| 2023-08-14 | 2023-08-10 | 1.728 | 379,592 | +0 | 0.03% | 656,000 |
| 2023-08-11 | 2023-08-09 | 1.718 | 379,592 | +0 | 0.03% | 652,000 |
| 2023-08-10 | 2023-08-08 | 1.791 | 379,592 | +0 | 0.03% | 680,000 |
| 2023-08-09 | 2023-08-07 | 1.791 | 379,592 | +0 | 0.03% | 680,000 |
| 2023-08-08 | 2023-08-04 | 1.844 | 379,592 | +0 | 0.03% | 700,000 |
| 2023-08-07 | 2023-08-03 | 1.876 | 379,592 | +0 | 0.03% | 712,000 |
| 2023-08-04 | 2023-08-02 | 1.897 | 379,592 | +0 | 0.03% | 720,000 |
| 2023-08-03 | 2023-08-01 | 1.897 | 379,592 | +0 | 0.03% | 720,000 |
| 2023-08-02 | 2023-07-31 | 1.886 | 379,592 | +0 | 0.03% | 716,000 |
| 2023-08-01 | 2023-07-28 | 1.939 | 379,592 | +0 | 0.03% | 736,000 |
| 2023-07-31 | 2023-07-27 | 1.928 | 379,592 | +0 | 0.03% | 732,000 |
| 2023-07-28 | 2023-07-26 | 1.949 | 379,592 | +0 | 0.03% | 740,000 |
| 2023-07-27 | 2023-07-25 | 1.907 | 379,592 | +0 | 0.03% | 724,000 |
| 2023-07-26 | 2023-07-24 | 1.876 | 379,592 | +0 | 0.03% | 712,000 |
| 2023-07-25 | 2023-07-21 | 1.886 | 379,592 | +0 | 0.03% | 716,000 |
| 2023-07-24 | 2023-07-20 | 1.897 | 379,592 | +0 | 0.03% | 720,000 |
| 2023-07-21 | 2023-07-19 | 1.897 | 379,592 | +0 | 0.03% | 720,000 |
| 2023-07-20 | 2023-07-18 | 1.886 | 379,592 | +0 | 0.03% | 716,000 |
| 2023-07-19 | 2023-07-14 | 1.812 | 379,592 | +0 | 0.03% | 688,000 |
| 2023-07-18 | 2023-07-13 | 1.812 | 379,592 | +0 | 0.03% | 688,000 |
| 2023-07-14 | 2023-07-12 | 1.823 | 379,592 | +0 | 0.03% | 692,000 |
| 2023-07-13 | 2023-07-11 | 1.844 | 379,592 | +0 | 0.03% | 700,000 |
| 2023-07-12 | 2023-07-10 | 1.802 | 379,592 | +0 | 0.03% | 684,000 |
| 2023-07-11 | 2023-07-07 | 1.739 | 379,592 | +0 | 0.03% | 660,000 |
| 2023-07-10 | 2023-07-06 | 1.834 | 379,592 | +0 | 0.03% | 696,000 |
| 2023-07-07 | 2023-07-05 | 1.834 | 379,592 | +0 | 0.03% | 696,000 |
| 2023-07-06 | 2023-07-04 | 1.834 | 379,592 | +0 | 0.03% | 696,000 |
| 2023-07-05 | 2023-07-03 | 1.812 | 379,592 | +0 | 0.03% | 688,000 |
| 2023-07-04 | 2023-06-30 | 1.876 | 379,592 | +0 | 0.03% | 712,000 |
| 2023-07-03 | 2023-06-29 | 1.886 | 379,592 | +0 | 0.03% | 716,000 |
| 2023-06-30 | 2023-06-28 | 1.844 | 379,592 | +0 | 0.03% | 700,000 |
| 2023-06-29 | 2023-06-27 | 1.812 | 379,592 | +0 | 0.03% | 688,000 |
| 2023-06-28 | 2023-06-26 | 1.802 | 379,592 | +0 | 0.03% | 684,000 |
| 2023-06-27 | 2023-06-23 | 1.802 | 379,592 | +0 | 0.03% | 684,000 |
| 2023-06-26 | 2023-06-21 | 1.802 | 379,592 | +0 | 0.03% | 684,000 |
| 2023-06-23 | 2023-06-20 | 1.907 | 379,592 | +0 | 0.03% | 724,000 |
| 2023-06-21 | 2023-06-19 | 1.791 | 379,592 | +0 | 0.03% | 680,000 |
| 2023-06-20 | 2023-06-16 | 1.791 | 379,592 | +0 | 0.03% | 680,000 |
| 2023-06-19 | 2023-06-15 | 1.760 | 379,592 | +0 | 0.03% | 668,000 |
| 2023-06-16 | 2023-06-14 | 1.812 | 379,592 | +0 | 0.03% | 688,000 |
| 2023-06-15 | 2023-06-13 | 1.770 | 379,592 | +0 | 0.03% | 672,000 |
| 2023-06-14 | 2023-06-12 | 1.707 | 379,592 | +0 | 0.03% | 648,000 |
| 2023-06-13 | 2023-06-09 | 1.686 | 379,592 | +0 | 0.03% | 640,000 |
| 2023-06-12 | 2023-06-08 | 1.697 | 379,592 | +0 | 0.03% | 644,000 |
| 2023-06-09 | 2023-06-07 | 1.802 | 379,592 | +0 | 0.03% | 684,000 |
| 2023-06-08 | 2023-06-06 | 1.855 | 379,592 | +0 | 0.03% | 704,000 |
| 2023-06-07 | 2023-06-05 | 1.844 | 379,592 | +0 | 0.03% | 700,000 |
| 2023-06-06 | 2023-06-02 | 1.855 | 379,592 | +0 | 0.03% | 704,000 |
| 2023-06-05 | 2023-06-01 | 1.844 | 379,592 | +0 | 0.03% | 700,000 |
| 2023-06-02 | 2023-05-31 | 2.078 | 379,592 | +0 | 0.03% | 788,667 |
| 2023-06-01 | 2023-05-30 | 2.066 | 379,592 | +29,200 | 0.03% | 784,334 |
| 2023-05-31 | 2023-05-29 | 2.043 | 350,392 | +0 | 0.03% | 715,999 |
| 2023-05-30 | 2023-05-25 | 2.043 | 350,392 | +0 | 0.03% | 715,999 |
| 2023-05-29 | 2023-05-24 | 2.089 | 350,392 | +0 | 0.03% | 731,999 |
| 2023-05-25 | 2023-05-23 | 2.112 | 350,392 | +0 | 0.03% | 739,999 |
| 2023-05-24 | 2023-05-22 | 2.066 | 350,392 | +0 | 0.03% | 723,999 |
| 2023-05-23 | 2023-05-19 | 2.066 | 350,392 | +0 | 0.03% | 723,999 |
| 2023-05-22 | 2023-05-18 | 2.066 | 350,392 | +0 | 0.03% | 723,999 |
| 2023-05-19 | 2023-05-17 | 2.055 | 350,392 | +0 | 0.03% | 719,999 |
| 2023-05-18 | 2023-05-16 | 1.906 | 350,392 | +0 | 0.03% | 667,999 |
| 2023-05-17 | 2023-05-15 | 1.918 | 350,392 | +0 | 0.03% | 671,999 |
| 2023-05-16 | 2023-05-12 | 1.895 | 350,392 | +0 | 0.03% | 663,999 |
| 2023-05-15 | 2023-05-11 | 1.884 | 350,392 | +0 | 0.03% | 659,999 |
| 2023-05-12 | 2023-05-10 | 1.838 | 350,392 | +0 | 0.03% | 643,999 |
| 2023-05-11 | 2023-05-09 | 1.838 | 350,392 | +0 | 0.03% | 643,999 |
| 2023-05-10 | 2023-05-08 | 1.895 | 350,392 | +0 | 0.03% | 663,999 |
| 2023-05-09 | 2023-05-05 | 1.895 | 350,392 | +0 | 0.03% | 663,999 |
| 2023-05-08 | 2023-05-04 | 1.849 | 350,392 | +0 | 0.03% | 647,999 |
| 2023-05-05 | 2023-05-03 | 1.849 | 350,392 | +0 | 0.03% | 647,999 |
| 2023-05-04 | 2023-05-02 | 1.906 | 350,392 | +0 | 0.03% | 667,999 |
| 2023-05-03 | 2023-04-28 | 1.906 | 350,392 | +0 | 0.03% | 667,999 |
| 2023-05-02 | 2023-04-27 | 1.815 | 350,392 | +0 | 0.03% | 635,999 |
| 2023-04-28 | 2023-04-26 | 1.804 | 350,392 | +0 | 0.03% | 631,999 |
| 2023-04-27 | 2023-04-25 | 1.872 | 350,392 | +0 | 0.03% | 655,999 |
| 2023-04-26 | 2023-04-24 | 1.929 | 350,392 | +0 | 0.03% | 675,999 |
| 2023-04-25 | 2023-04-21 | 1.872 | 350,392 | +0 | 0.03% | 655,999 |
| 2023-04-24 | 2023-04-20 | 1.861 | 350,392 | +0 | 0.03% | 651,999 |
| 2023-04-21 | 2023-04-19 | 1.918 | 350,392 | +0 | 0.03% | 671,999 |
| 2023-04-20 | 2023-04-18 | 1.929 | 350,392 | +0 | 0.03% | 675,999 |
| 2023-04-19 | 2023-04-17 | 1.941 | 350,392 | +0 | 0.03% | 679,999 |
| 2023-04-18 | 2023-04-14 | 1.929 | 350,392 | +0 | 0.03% | 675,999 |
| 2023-04-17 | 2023-04-13 | 1.895 | 350,392 | +0 | 0.03% | 663,999 |
| 2023-04-14 | 2023-04-12 | 1.872 | 350,392 | +0 | 0.03% | 655,999 |
| 2023-04-13 | 2023-04-11 | 1.952 | 350,392 | +0 | 0.03% | 683,999 |
| 2023-04-12 | 2023-04-06 | 1.906 | 350,392 | +0 | 0.03% | 667,999 |
| 2023-04-11 | 2023-04-04 | 1.815 | 350,392 | +0 | 0.03% | 635,999 |
| 2023-04-06 | 2023-04-03 | 1.849 | 350,392 | +0 | 0.03% | 647,999 |
| 2023-04-04 | 2023-03-31 | 1.998 | 350,392 | +0 | 0.03% | 699,999 |
| 2023-04-03 | 2023-03-30 | 2.169 | 350,392 | +0 | 0.03% | 759,999 |
| 2023-03-31 | 2023-03-29 | 2.215 | 350,392 | +0 | 0.03% | 775,999 |
| 2023-03-30 | 2023-03-28 | 2.215 | 350,392 | +0 | 0.03% | 775,999 |
| 2023-03-29 | 2023-03-27 | 2.192 | 350,392 | +0 | 0.03% | 767,999 |
| 2023-03-28 | 2023-03-24 | 2.226 | 350,392 | +0 | 0.03% | 779,999 |
| 2023-03-27 | 2023-03-23 | 2.180 | 350,392 | +0 | 0.03% | 763,999 |
| 2023-03-24 | 2023-03-22 | 2.021 | 350,392 | +0 | 0.03% | 707,999 |
| 2023-03-23 | 2023-03-21 | 2.032 | 350,392 | +0 | 0.03% | 711,999 |
| 2023-03-22 | 2023-03-20 | 2.009 | 350,392 | +0 | 0.03% | 703,999 |
| 2023-03-21 | 2023-03-17 | 1.998 | 350,392 | +0 | 0.03% | 699,999 |
| 2023-03-20 | 2023-03-16 | 1.986 | 350,392 | +0 | 0.03% | 695,999 |
| 2023-03-17 | 2023-03-15 | 2.055 | 350,392 | +0 | 0.03% | 719,999 |
| 2023-03-16 | 2023-03-14 | 2.066 | 350,392 | +0 | 0.03% | 723,999 |
| 2023-03-15 | 2023-03-13 | 2.089 | 350,392 | +0 | 0.03% | 731,999 |
| 2023-03-14 | 2023-03-10 | 2.055 | 350,392 | +0 | 0.03% | 719,999 |
| 2023-03-13 | 2023-03-09 | 2.146 | 350,392 | +0 | 0.03% | 751,999 |
| 2023-03-10 | 2023-03-08 | 2.135 | 350,392 | +0 | 0.03% | 747,999 |
| 2023-03-09 | 2023-03-07 | 2.169 | 350,392 | -19,272 | 0.03% | 759,999 |
| 2022-10-11 | 2022-10-07 | 1.959 | 369,664 | +18,599 | 0.03% | 724,303 |
| 2022-04-12 | 2022-04-08 | 1.719 | 351,065 | +119,795 | 0.03% | 603,461 |
| 2022-04-01 | 2022-03-30 | 1.671 | 231,270 | +231,270 | 0.02% | 386,420 |
| 2021-08-26 | 2021-08-24 | 3.185 | 0 | -1,187,963 | ||
| 2021-07-29 | 2021-07-27 | 3.318 | 1,187,963 | -537,411 | 0.11% | 3,941,281 |
| 2021-06-01 | 2021-05-28 | 6.263 | 1,725,374 | -397,652 | 0.17% | 10,805,538 |
| 2021-05-31 | 2021-05-27 | 6.431 | 2,123,026 | -56,569 | 0.20% | 13,653,202 |
| 2021-05-28 | 2021-05-26 | 6.227 | 2,179,595 | -8,319 | 0.21% | 13,571,598 |
| 2021-05-27 | 2021-05-25 | 5.854 | 2,187,914 | +29,948 | 0.21% | 12,808,097 |
| 2021-05-26 | 2021-05-24 | 5.818 | 2,157,966 | -18,302 | 0.21% | 12,554,961 |
| 2021-05-25 | 2021-05-21 | 6.311 | 2,176,268 | -24,957 | 0.21% | 13,734,001 |
| 2021-05-24 | 2021-05-20 | 5.926 | 2,201,225 | -9,983 | 0.21% | 13,044,780 |
| 2021-05-21 | 2021-05-18 | 6.010 | 2,211,208 | -6,655 | 0.21% | 13,290,001 |
| 2021-05-20 | 2021-05-17 | 5.770 | 2,217,863 | +4,991 | 0.21% | 12,796,799 |
| 2021-05-18 | 2021-05-14 | 5.770 | 2,212,872 | +4,992 | 0.21% | 12,768,002 |
| 2021-05-17 | 2021-05-13 | 5.650 | 2,207,880 | +9,983 | 0.21% | 12,473,799 |
| 2021-05-14 | 2021-05-12 | 6.046 | 2,197,897 | -28,285 | 0.21% | 13,289,258 |
| 2021-05-13 | 2021-05-11 | 5.746 | 2,226,182 | +9,983 | 0.21% | 12,791,279 |
| 2021-05-12 | 2021-05-10 | 5.818 | 2,216,199 | +6,655 | 0.21% | 12,893,758 |
| 2021-05-11 | 2021-05-07 | 5.818 | 2,209,544 | -21,630 | 0.21% | 12,855,040 |
| 2021-05-10 | 2021-05-06 | 5.782 | 2,231,174 | +3,328 | 0.21% | 12,900,422 |
| 2021-05-07 | 2021-05-05 | 5.770 | 2,227,846 | -24,957 | 0.21% | 12,854,400 |
| 2021-05-06 | 2021-05-04 | 5.818 | 2,252,803 | +21,629 | 0.22% | 13,106,719 |
| 2021-05-05 | 2021-05-03 | 6.010 | 2,231,174 | -8,319 | 0.21% | 13,410,002 |
| 2021-05-04 | 2021-04-30 | 6.611 | 2,239,493 | +18,302 | 0.21% | 14,806,002 |
| 2021-05-03 | 2021-04-29 | 6.022 | 2,221,191 | -1,664 | 0.21% | 13,376,702 |
| 2021-04-30 | 2021-04-28 | 5.974 | 2,222,855 | -38,267 | 0.21% | 13,279,843 |
| 2021-04-29 | 2021-04-27 | 6.010 | 2,261,122 | +4,991 | 0.22% | 13,589,999 |
| 2021-04-28 | 2021-04-26 | 6.070 | 2,256,131 | -14,974 | 0.22% | 13,695,601 |
| 2021-04-27 | 2021-04-23 | 5.854 | 2,271,105 | -13,311 | 0.22% | 13,295,099 |
| 2021-04-26 | 2021-04-22 | 5.830 | 2,284,416 | -44,923 | 0.22% | 13,318,102 |
| 2021-04-23 | 2021-04-21 | 5.998 | 2,329,339 | +19,966 | 0.22% | 13,972,002 |
| 2021-04-22 | 2021-04-20 | 6.323 | 2,309,373 | +51,578 | 0.22% | 14,601,761 |
| 2021-04-21 | 2021-04-19 | 7.032 | 2,257,795 | -21,629 | 0.22% | 15,876,903 |
| 2021-04-20 | 2021-04-16 | 7.032 | 2,279,424 | +41,595 | 0.22% | 16,028,999 |
| 2021-04-19 | 2021-04-15 | 6.876 | 2,237,829 | +29,949 | 0.21% | 15,386,801 |
| 2021-04-16 | 2021-04-14 | 7.333 | 2,207,880 | -63,225 | 0.21% | 16,189,398 |
| 2021-04-15 | 2021-04-13 | 7.212 | 2,271,105 | +23,293 | 0.22% | 16,379,999 |
| 2021-04-14 | 2021-04-12 | 6.611 | 2,247,812 | +14,975 | 0.22% | 14,861,002 |
| 2021-04-13 | 2021-04-09 | 6.599 | 2,232,837 | -93,174 | 0.21% | 14,735,157 |
| 2021-04-12 | 2021-04-08 | 6.744 | 2,326,011 | -34,940 | 0.22% | 15,685,560 |
| 2021-04-09 | 2021-04-07 | 6.647 | 2,360,951 | +34,940 | 0.23% | 15,694,140 |
| 2021-04-08 | 2021-04-01 | 6.323 | 2,326,011 | +1,664 | 0.22% | 14,706,960 |
| 2021-04-07 | 2021-03-31 | 5.962 | 2,324,347 | -6,655 | 0.22% | 13,858,239 |
| 2021-04-01 | 2021-03-30 | 6.215 | 2,331,002 | -309,470 | 0.22% | 14,486,338 |
| 2021-03-31 | 2021-03-29 | 6.094 | 2,640,472 | +24,958 | 0.25% | 16,092,182 |
| 2021-03-30 | 2021-03-26 | 5.998 | 2,615,514 | -29,949 | 0.25% | 15,688,557 |
| 2021-03-29 | 2021-03-25 | 6.215 | 2,645,463 | +29,949 | 0.25% | 16,440,599 |
| 2021-03-26 | 2021-03-24 | 6.130 | 2,615,514 | -16,639 | 0.25% | 16,034,397 |
| 2021-03-25 | 2021-03-23 | 6.082 | 2,632,153 | -14,974 | 0.25% | 16,009,842 |
| 2021-03-24 | 2021-03-22 | 6.106 | 2,647,127 | -4,991 | 0.25% | 16,164,560 |
| 2021-03-23 | 2021-03-19 | 6.094 | 2,652,118 | +59,897 | 0.25% | 16,163,158 |
| 2021-03-22 | 2021-03-18 | 6.479 | 2,592,221 | -23,293 | 0.25% | 16,795,239 |
| 2021-03-19 | 2021-03-17 | 6.251 | 2,615,514 | +11,646 | 0.25% | 16,348,797 |
| 2021-03-18 | 2021-03-16 | 6.227 | 2,603,868 | -28,285 | 0.25% | 16,213,401 |
| 2021-03-17 | 2021-03-15 | 5.926 | 2,632,153 | +14,975 | 0.25% | 15,598,522 |
| 2021-03-16 | 2021-03-12 | 6.599 | 2,617,178 | -58,234 | 0.25% | 17,271,538 |
| 2021-03-15 | 2021-03-11 | 6.287 | 2,675,412 | -19,966 | 0.26% | 16,819,682 |
| 2021-03-12 | 2021-03-10 | 5.842 | 2,695,378 | -3,327 | 0.26% | 15,746,403 |
| 2021-03-11 | 2021-03-09 | 6.167 | 2,698,705 | +4,991 | 0.26% | 16,641,719 |
| 2021-03-10 | 2021-03-08 | 5.866 | 2,693,714 | +13,311 | 0.26% | 15,801,442 |
| 2021-03-09 | 2021-03-05 | 6.299 | 2,680,403 | +24,957 | 0.26% | 16,883,279 |
| 2021-03-08 | 2021-03-04 | 6.491 | 2,655,446 | -16,638 | 0.25% | 17,236,800 |
| 2021-03-05 | 2021-03-03 | 6.563 | 2,672,084 | +8,319 | 0.26% | 17,537,519 |
| 2021-03-04 | 2021-03-02 | 6.683 | 2,663,765 | -41,595 | 0.25% | 17,803,120 |
| 2021-03-03 | 2021-03-01 | 6.948 | 2,705,360 | +28,284 | 0.26% | 18,796,557 |
| 2021-03-02 | 2021-02-26 | 6.852 | 2,677,076 | +9,983 | 0.26% | 18,342,603 |
| 2021-03-01 | 2021-02-25 | 6.876 | 2,667,093 | +3,328 | 0.26% | 18,338,322 |
| 2021-02-26 | 2021-02-24 | 6.924 | 2,663,765 | -21,630 | 0.25% | 18,443,520 |
| 2021-02-25 | 2021-02-23 | 6.732 | 2,685,395 | +4,992 | 0.26% | 18,076,803 |
| 2021-02-23 | 2021-02-19 | 7.549 | 2,680,403 | -24,957 | 0.26% | 20,234,159 |
| 2021-02-18 | 2021-02-16 | 8.751 | 2,705,360 | -23,294 | 0.26% | 23,674,557 |
| 2021-02-16 | 2021-02-09 | 7.705 | 2,728,654 | -8,319 | 0.26% | 21,024,802 |
| 2021-02-10 | 2021-02-08 | 7.657 | 2,736,973 | -6,655 | 0.26% | 20,957,301 |
| 2021-02-05 | 2021-02-03 | 8.595 | 2,743,628 | -24,957 | 0.26% | 23,580,699 |
| 2021-02-03 | 2021-02-01 | 7.621 | 2,768,585 | +6,655 | 0.26% | 21,099,518 |
| 2021-02-02 | 2021-01-29 | 7.657 | 2,761,930 | +6,655 | 0.26% | 21,148,400 |
| 2021-02-01 | 2021-01-28 | 8.222 | 2,755,275 | -4,991 | 0.26% | 22,654,082 |
| 2021-01-29 | 2021-01-27 | 8.210 | 2,760,266 | -1,664 | 0.26% | 22,661,938 |
| 2021-01-27 | 2021-01-25 | 8.402 | 2,761,930 | -4,991 | 0.26% | 23,206,800 |
| 2021-01-26 | 2021-01-22 | 7.537 | 2,766,921 | +21,629 | 0.26% | 20,854,016 |
| 2021-01-25 | 2021-01-21 | 7.381 | 2,745,292 | +16,638 | 0.26% | 20,262,001 |
| 2021-01-19 | 2021-01-15 | 7.188 | 2,728,654 | -311,133 | 0.26% | 19,614,402 |
| 2021-01-05 | 2020-12-31 | 6.323 | 3,039,787 | -319,452 | 0.29% | 19,220,041 |
| 2020-12-30 | 2020-12-28 | 6.143 | 3,359,239 | +6,655 | 0.32% | 20,634,180 |
| 2020-12-29 | 2020-12-24 | 6.191 | 3,352,584 | -4,991 | 0.32% | 20,754,502 |
| 2020-12-28 | 2020-12-22 | 5.950 | 3,357,575 | -1,664 | 0.32% | 19,978,199 |
| 2020-12-23 | 2020-12-21 | 5.866 | 3,359,239 | +4,991 | 0.32% | 19,705,440 |
| 2020-12-22 | 2020-12-18 | 5.890 | 3,354,248 | +8,320 | 0.32% | 19,756,803 |
| 2020-12-21 | 2020-12-17 | 5.734 | 3,345,928 | +24,957 | 0.32% | 19,184,937 |
| 2020-12-18 | 2020-12-16 | 5.145 | 3,320,971 | +21,629 | 0.32% | 17,085,758 |
| 2020-12-17 | 2020-12-15 | 5.265 | 3,299,342 | -4,991 | 0.32% | 17,371,081 |
| 2020-12-15 | 2020-12-11 | 5.325 | 3,304,333 | +9,983 | 0.32% | 17,595,959 |
| 2020-12-11 | 2020-12-09 | 5.277 | 3,294,350 | +1,664 | 0.32% | 17,384,398 |
| 2020-12-10 | 2020-12-08 | 5.481 | 3,292,686 | +4,991 | 0.32% | 18,048,477 |
| 2020-12-09 | 2020-12-07 | 5.650 | 3,287,695 | +48,251 | 0.31% | 18,574,400 |
| 2020-12-08 | 2020-12-04 | 5.866 | 3,239,444 | -13,311 | 0.31% | 19,002,717 |
| 2020-12-07 | 2020-12-03 | 6.022 | 3,252,755 | +63,225 | 0.31% | 19,589,100 |
| 2020-12-04 | 2020-12-02 | 5.962 | 3,189,530 | +14,974 | 0.31% | 19,016,640 |
| 2020-12-03 | 2020-12-01 | 5.974 | 3,174,556 | -18,302 | 0.30% | 18,965,522 |
| 2020-12-02 | 2020-11-30 | 6.431 | 3,192,858 | +63,225 | 0.31% | 20,533,302 |
| 2020-12-01 | 2020-11-27 | 6.395 | 3,129,633 | -1,664 | 0.30% | 20,013,841 |
| 2020-11-30 | 2020-11-26 | 6.371 | 3,131,297 | -19,965 | 0.30% | 19,949,203 |
| 2020-11-27 | 2020-11-25 | 6.263 | 3,151,262 | -53,242 | 0.30% | 19,735,478 |
| 2020-11-26 | 2020-11-24 | 6.106 | 3,204,504 | +44,923 | 0.31% | 19,568,158 |
| 2020-11-25 | 2020-11-23 | 6.070 | 3,159,581 | -1,664 | 0.30% | 19,179,898 |
| 2020-11-23 | 2020-11-19 | 6.034 | 3,161,245 | +6,655 | 0.30% | 19,075,999 |
| 2020-11-20 | 2020-11-18 | 6.022 | 3,154,590 | +21,630 | 0.30% | 18,997,920 |
| 2020-11-19 | 2020-11-17 | 6.070 | 3,132,960 | +14,974 | 0.30% | 19,018,298 |
| 2020-11-18 | 2020-11-16 | 6.010 | 3,117,986 | +16,638 | 0.30% | 18,740,000 |
| 2020-11-17 | 2020-11-13 | 6.010 | 3,101,348 | +29,949 | 0.30% | 18,640,000 |
| 2020-11-16 | 2020-11-12 | 6.130 | 3,071,399 | -33,277 | 0.29% | 18,829,198 |
| 2020-11-13 | 2020-11-11 | 6.082 | 3,104,676 | -3,327 | 0.30% | 18,883,923 |
| 2020-11-12 | 2020-11-10 | 6.106 | 3,108,003 | +36,604 | 0.30% | 18,978,879 |
| 2020-11-11 | 2020-11-09 | 6.130 | 3,071,399 | +26,621 | 0.29% | 18,829,198 |
| 2020-11-10 | 2020-11-06 | 6.130 | 3,044,778 | -38,268 | 0.29% | 18,665,998 |
| 2020-11-09 | 2020-11-05 | 6.118 | 3,083,046 | +23,293 | 0.30% | 18,863,540 |
| 2020-11-06 | 2020-11-04 | 6.118 | 3,059,753 | -33,276 | 0.29% | 18,721,022 |
| 2020-11-05 | 2020-11-03 | 6.191 | 3,093,029 | -33,276 | 0.30% | 19,147,701 |
| 2020-11-04 | 2020-11-02 | 6.371 | 3,126,305 | -21,630 | 0.30% | 19,917,399 |
| 2020-11-02 | 2020-10-29 | 6.299 | 3,147,935 | +8,319 | 0.30% | 19,828,162 |
| 2020-10-30 | 2020-10-28 | 6.683 | 3,139,616 | +14,975 | 0.30% | 20,983,442 |
| 2020-10-29 | 2020-10-27 | 6.828 | 3,124,641 | +14,974 | 0.30% | 21,334,078 |
| 2020-10-28 | 2020-10-23 | 7.224 | 3,109,667 | +9,983 | 0.30% | 22,465,380 |
| 2020-10-27 | 2020-10-22 | 7.224 | 3,099,684 | -86,518 | 0.30% | 22,393,259 |
| 2020-10-23 | 2020-10-21 | 6.996 | 3,186,202 | +227,942 | 0.30% | 22,290,597 |
| 2020-10-22 | 2020-10-20 | 7.789 | 2,958,260 | -44,923 | 0.28% | 23,042,880 |
| 2020-10-21 | 2020-10-19 | 7.405 | 3,003,183 | -19,966 | 0.29% | 22,237,600 |
| 2020-10-20 | 2020-10-16 | 6.924 | 3,023,149 | -8,319 | 0.29% | 20,931,842 |
| 2020-10-19 | 2020-10-15 | 6.864 | 3,031,468 | -968,339 | 0.29% | 20,807,241 |
| 2020-10-16 | 2020-10-14 | 7.116 | 3,999,807 | -151,407 | 0.38% | 28,463,359 |
| 2020-10-15 | 2020-10-12 | 6.768 | 4,151,214 | +84,854 | 0.40% | 28,093,699 |
| 2020-10-14 | 2020-10-09 | 6.936 | 4,066,360 | -199,657 | 0.39% | 28,203,762 |
| 2020-10-12 | 2020-10-08 | 6.611 | 4,266,017 | -66,553 | 0.41% | 28,203,998 |
| 2020-09-29 | 2020-09-25 | 6.094 | 4,332,570 | -274,529 | 0.41% | 26,404,561 |
| 2020-09-25 | 2020-09-23 | 6.082 | 4,607,099 | -8,319 | 0.44% | 28,022,280 |
| 2020-09-24 | 2020-09-22 | 6.094 | 4,615,418 | +6,655 | 0.44% | 28,128,360 |
| 2020-09-23 | 2020-09-21 | 6.395 | 4,608,763 | -1,664 | 0.44% | 29,472,801 |
| 2020-09-22 | 2020-09-18 | 6.479 | 4,610,427 | -798,630 | 0.44% | 29,871,383 |
| 2020-09-18 | 2020-09-16 | 6.563 | 5,409,057 | -41,595 | 0.52% | 35,500,920 |
| 2020-09-17 | 2020-09-15 | 6.443 | 5,450,652 | +8,319 | 0.52% | 35,118,718 |
| 2020-09-16 | 2020-09-14 | 6.539 | 5,442,333 | -16,638 | 0.52% | 35,588,479 |
| 2020-09-15 | 2020-09-11 | 6.155 | 5,458,971 | -14,975 | 0.52% | 33,597,438 |
| 2020-09-14 | 2020-09-10 | 5.794 | 5,473,946 | +9,983 | 0.52% | 31,715,602 |
| 2020-09-11 | 2020-09-09 | 5.301 | 5,463,963 | +9,983 | 0.52% | 28,964,881 |
| 2020-09-09 | 2020-09-07 | 5.373 | 5,453,980 | -4,991 | 0.52% | 29,305,320 |
| 2020-09-07 | 2020-09-03 | 5.181 | 5,458,971 | -3,328 | 0.52% | 28,282,218 |
| 2020-09-04 | 2020-09-02 | 5.181 | 5,462,299 | -4,991 | 0.52% | 28,299,460 |
| 2020-09-03 | 2020-09-01 | 5.169 | 5,467,290 | -1,664 | 0.52% | 28,259,598 |
| 2020-09-02 | 2020-08-31 | 5.253 | 5,468,954 | -3,328 | 0.52% | 28,728,379 |
| 2020-08-31 | 2020-08-27 | 5.133 | 5,472,282 | -389,332 | 0.52% | 28,088,061 |
| 2020-08-25 | 2020-08-21 | 5.109 | 5,861,614 | -173,037 | 0.56% | 29,945,499 |
| 2020-07-22 | 2020-07-20 | 3.546 | 6,034,651 | +1,664 | 0.58% | 21,399,301 |
| 2020-07-16 | 2020-07-14 | 3.498 | 6,032,987 | +18,302 | 0.58% | 21,103,320 |
| 2020-07-13 | 2020-07-09 | 3.282 | 6,014,685 | +11,647 | 0.58% | 19,737,900 |
| 2020-07-10 | 2020-07-08 | 3.366 | 6,003,038 | +53,242 | 0.57% | 20,204,799 |
| 2020-06-19 | 2020-06-17 | 3.366 | 5,949,796 | +1,664 | 0.57% | 20,025,599 |
| 2020-06-18 | 2020-06-16 | 3.426 | 5,948,132 | -23,294 | 0.57% | 20,377,498 |
| 2020-06-17 | 2020-06-15 | 3.510 | 5,971,426 | +4,992 | 0.57% | 20,959,761 |
| 2020-06-16 | 2020-06-12 | 3.510 | 5,966,434 | -8,319 | 0.57% | 20,942,239 |
| 2020-06-12 | 2020-06-10 | 3.630 | 5,974,753 | -525,765 | 0.57% | 21,689,638 |
| 2020-06-11 | 2020-06-09 | 3.546 | 6,500,518 | +8,319 | 0.62% | 23,051,298 |
| 2020-06-10 | 2020-06-08 | 3.594 | 6,492,199 | -3,328 | 0.62% | 23,333,959 |
| 2020-06-09 | 2020-06-05 | 3.702 | 6,495,527 | -405,970 | 0.62% | 24,048,640 |
| 2020-06-05 | 2020-06-03 | 3.987 | 6,901,497 | +158,895 | 0.66% | 27,519,099 |
| 2020-06-01 | 2020-05-28 | 3.926 | 6,742,602 | +3,250 | 0.66% | 26,470,619 |
| 2020-05-27 | 2020-05-25 | 3.766 | 6,739,352 | +3,250 | 0.66% | 25,379,640 |
| 2020-05-26 | 2020-05-22 | 3.729 | 6,736,102 | -264,893 | 0.66% | 25,118,701 |
| 2020-05-25 | 2020-05-21 | 3.864 | 7,000,995 | +3,250 | 0.69% | 27,054,238 |
| 2020-05-22 | 2020-05-20 | 3.914 | 6,997,745 | -4,876 | 0.69% | 27,386,159 |
| 2020-05-21 | 2020-05-19 | 4.012 | 7,002,621 | -1,625 | 0.69% | 28,094,682 |
| 2020-05-20 | 2020-05-18 | 3.938 | 7,004,246 | +4,876 | 0.69% | 27,584,001 |
| 2020-05-19 | 2020-05-15 | 3.815 | 6,999,370 | -3,251 | 0.69% | 26,703,399 |
| 2020-05-18 | 2020-05-14 | 3.692 | 7,002,621 | +3,251 | 0.69% | 25,854,002 |
| 2020-05-15 | 2020-05-13 | 3.815 | 6,999,370 | -8,126 | 0.69% | 26,703,399 |
| 2020-05-12 | 2020-05-08 | 3.495 | 7,007,496 | -3,250 | 0.69% | 24,492,160 |
| 2020-05-11 | 2020-05-07 | 3.298 | 7,010,746 | +4,875 | 0.69% | 23,123,040 |
| 2020-04-08 | 2020-04-06 | 3.815 | 7,005,871 | +19,502 | 0.69% | 26,728,201 |
| 2020-04-07 | 2020-04-03 | 3.766 | 6,986,369 | +4,875 | 0.68% | 26,309,879 |
| 2020-04-06 | 2020-04-02 | 3.778 | 6,981,494 | +3,250 | 0.68% | 26,377,440 |
| 2020-04-03 | 2020-04-01 | 3.827 | 6,978,244 | +11,376 | 0.68% | 26,708,681 |
| 2020-04-02 | 2020-03-31 | 3.827 | 6,966,868 | -126,759 | 0.68% | 26,665,140 |
| 2020-03-30 | 2020-03-26 | 3.495 | 7,093,627 | -162,511 | 0.70% | 24,793,200 |
| 2020-03-27 | 2020-03-25 | 3.458 | 7,256,138 | -4,876 | 0.71% | 25,093,298 |
| 2020-03-26 | 2020-03-24 | 3.409 | 7,261,014 | -396,528 | 0.71% | 24,752,721 |
| 2020-03-18 | 2020-03-16 | 3.827 | 7,657,542 | +1,625 | 0.75% | 29,308,640 |
| 2020-03-16 | 2020-03-12 | 4.172 | 7,655,917 | +9,751 | 0.75% | 31,940,581 |
| 2020-03-13 | 2020-03-11 | 4.307 | 7,646,166 | +3,250 | 0.75% | 32,935,000 |
| 2020-03-12 | 2020-03-10 | 4.307 | 7,642,916 | -6,500 | 0.75% | 32,921,001 |
| 2020-03-06 | 2020-03-04 | 4.086 | 7,649,416 | +13,001 | 0.75% | 31,254,479 |
| 2020-03-04 | 2020-03-02 | 4.160 | 7,636,415 | +8,125 | 0.75% | 31,765,238 |
| 2020-03-03 | 2020-02-28 | 3.938 | 7,628,290 | +1,625 | 0.75% | 30,041,601 |
| 2020-03-02 | 2020-02-27 | 4.123 | 7,626,665 | +1,625 | 0.75% | 31,443,101 |
| 2020-02-20 | 2020-02-18 | 4.258 | 7,625,040 | -21,126 | 0.75% | 32,468,642 |
| 2020-02-18 | 2020-02-14 | 4.344 | 7,646,166 | +8,126 | 0.75% | 33,217,300 |
| 2020-02-17 | 2020-02-13 | 4.295 | 7,638,040 | -39,003 | 0.75% | 32,805,998 |
| 2020-02-14 | 2020-02-12 | 4.234 | 7,677,043 | -9,751 | 0.75% | 32,501,119 |
| 2020-02-13 | 2020-02-11 | 4.110 | 7,686,794 | -40,628 | 0.75% | 31,596,400 |
| 2020-02-12 | 2020-02-10 | 4.037 | 7,727,422 | +19,502 | 0.76% | 31,192,801 |
| 2020-02-10 | 2020-02-06 | 4.061 | 7,707,920 | -325,023 | 0.76% | 31,303,798 |
| 2020-01-29 | 2020-01-22 | 3.274 | 8,032,943 | +34,127 | 0.79% | 26,296,759 |
| 2020-01-23 | 2020-01-21 | 3.151 | 7,998,816 | +282,770 | 0.78% | 25,200,640 |
| 2020-01-22 | 2020-01-20 | 3.274 | 7,716,046 | +34,127 | 0.76% | 25,259,360 |
| 2020-01-17 | 2020-01-15 | 3.274 | 7,681,919 | +130,010 | 0.75% | 25,147,641 |
| 2019-12-30 | 2019-12-24 | 3.458 | 7,551,909 | -4,876 | 0.74% | 26,116,139 |
| 2019-12-17 | 2019-12-13 | 3.200 | 7,556,785 | +1,625 | 0.74% | 24,180,001 |
| 2019-12-16 | 2019-12-12 | 3.249 | 7,555,160 | +1,625 | 0.74% | 24,546,721 |
| 2019-12-13 | 2019-12-11 | 3.323 | 7,553,535 | +6,501 | 0.74% | 25,099,202 |
| 2019-12-12 | 2019-12-10 | 3.200 | 7,547,034 | +1,625 | 0.74% | 24,148,800 |
| 2019-12-03 | 2019-11-29 | 2.904 | 7,545,409 | -47,128 | 0.74% | 21,914,960 |
| 2019-11-29 | 2019-11-27 | 2.991 | 7,592,537 | -3,251 | 0.74% | 22,705,919 |
| 2019-11-28 | 2019-11-26 | 2.892 | 7,595,788 | -6,500 | 0.74% | 21,967,801 |
| 2019-11-27 | 2019-11-25 | 2.806 | 7,602,288 | -11,376 | 0.74% | 21,331,680 |
| 2019-11-21 | 2019-11-19 | 2.646 | 7,613,664 | +71,505 | 0.75% | 20,145,501 |
| 2019-11-20 | 2019-11-18 | 2.634 | 7,542,159 | +6,501 | 0.74% | 19,863,481 |
| 2019-11-19 | 2019-11-15 | 2.621 | 7,535,658 | -6,501 | 0.74% | 19,753,619 |
| 2019-11-18 | 2019-11-14 | 2.548 | 7,542,159 | -48,753 | 0.74% | 19,213,741 |
| 2019-11-14 | 2019-11-12 | 2.572 | 7,590,912 | -14,626 | 0.74% | 19,524,780 |
| 2019-11-13 | 2019-11-11 | 2.523 | 7,605,538 | +39,003 | 0.75% | 19,188,000 |
| 2019-11-12 | 2019-11-08 | 2.597 | 7,566,535 | -1,626 | 0.74% | 19,648,319 |
| 2019-11-11 | 2019-11-07 | 2.572 | 7,568,161 | +32,503 | 0.74% | 19,466,261 |
| 2019-11-05 | 2019-11-01 | 2.671 | 7,535,658 | -73,130 | 0.74% | 20,124,579 |
| 2019-11-04 | 2019-10-31 | 2.634 | 7,608,788 | -13,001 | 0.75% | 20,038,959 |
| 2019-10-31 | 2019-10-29 | 2.744 | 7,621,789 | +48,753 | 0.75% | 20,917,399 |
| 2019-10-28 | 2019-10-24 | 2.671 | 7,573,036 | +37,378 | 0.74% | 20,224,400 |
| 2019-10-24 | 2019-10-22 | 2.523 | 7,535,658 | -45,503 | 0.74% | 19,011,699 |
| 2019-10-23 | 2019-10-21 | 2.548 | 7,581,161 | +45,503 | 0.74% | 19,313,099 |
| 2019-10-18 | 2019-10-16 | 2.437 | 7,535,658 | -65,005 | 0.74% | 18,362,519 |
| 2019-10-17 | 2019-10-15 | 2.461 | 7,600,663 | +65,005 | 0.74% | 18,708,000 |
| 2019-10-10 | 2019-10-08 | 2.375 | 7,535,658 | -617,544 | 0.74% | 17,898,819 |
| 2019-10-03 | 2019-09-30 | 2.314 | 8,153,202 | -697,174 | 0.80% | 18,863,920 |
| 2019-09-27 | 2019-09-25 | 2.314 | 8,850,376 | -53,629 | 0.87% | 20,476,959 |
| 2019-09-19 | 2019-09-17 | 2.187 | 8,904,005 | +234,698 | 0.87% | 19,470,558 |
| 2019-09-10 | 2019-09-06 | 2.212 | 8,669,307 | -273,734 | 0.87% | 19,176,500 |
| 2019-09-06 | 2019-09-04 | 2.313 | 8,943,041 | -96,519 | 0.90% | 20,686,319 |
| 2019-07-25 | 2019-07-23 | 2.174 | 9,039,560 | +268,987 | 0.91% | 19,652,719 |
| 2019-07-22 | 2019-07-18 | 2.174 | 8,770,573 | +153,481 | 0.88% | 19,067,920 |
| 2019-07-15 | 2019-07-11 | 2.149 | 8,617,092 | +875,000 | 0.87% | 18,516,400 |
| 2019-07-08 | 2019-07-04 | 2.161 | 7,742,092 | 0.78% | 16,734,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy