History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-23 | 2025-09-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-13 | 2025-08-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-30 | 2025-07-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-29 | 2025-07-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-02 | 2025-06-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-20 | 2025-06-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-19 | 2025-06-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-09 | 2025-06-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-20 | 2025-05-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-19 | 2025-05-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-15 | 2025-05-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-14 | 2025-05-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-07 | 2025-05-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-02 | 2025-04-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-30 | 2025-04-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-04-07 | 2025-04-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-03 | 2025-04-01 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-02 | 2025-03-31 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-03-28 | 2025-03-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-27 | 2025-03-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-25 | 2025-03-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-13 | 2025-03-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-10 | 2025-03-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-07 | 2025-02-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-02-03 | 2025-01-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-01-24 | 2025-01-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-16 | 2025-01-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-15 | 2025-01-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-14 | 2025-01-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-01-10 | 2025-01-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-01-09 | 2025-01-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-08 | 2025-01-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-01-07 | 2025-01-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-02 | 2024-12-27 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-30 | 2024-12-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-17 | 2024-12-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-13 | 2024-12-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-10 | 2024-12-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-03 | 2024-11-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-25 | 2024-11-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-11-14 | 2024-11-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-06 | 2024-11-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-29 | 2024-10-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-28 | 2024-10-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-10-24 | 2024-10-22 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-18 | 2024-10-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 1.560 | 2,000 | -6,000 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 2.139 | 8,000 | +408 | 0.00% | 17,113 |
| 2024-03-21 | 2024-03-19 | 2.782 | 7,592 | -7,592 | 0.00% | 21,120 |
| 2024-03-14 | 2024-03-12 | 2.792 | 15,184 | +7,592 | 0.00% | 42,401 |
| 2024-03-12 | 2024-03-08 | 2.740 | 7,592 | -1,898 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 2.624 | 9,490 | -1,898 | 0.00% | 24,901 |
| 2024-02-06 | 2024-02-02 | 2.613 | 11,388 | -68,326 | 0.00% | 29,761 |
| 2024-01-31 | 2024-01-29 | 2.908 | 79,714 | +20,877 | 0.01% | 231,839 |
| 2024-01-30 | 2024-01-26 | 2.824 | 58,837 | -15,183 | 0.00% | 166,161 |
| 2024-01-29 | 2024-01-25 | 2.803 | 74,020 | -47,449 | 0.01% | 207,479 |
| 2024-01-26 | 2024-01-24 | 2.824 | 121,469 | -3,796 | 0.01% | 343,039 |
| 2024-01-25 | 2024-01-23 | 2.824 | 125,265 | -17,082 | 0.01% | 353,759 |
| 2024-01-24 | 2024-01-22 | 2.666 | 142,347 | +5,694 | 0.01% | 379,500 |
| 2024-01-23 | 2024-01-19 | 2.508 | 136,653 | +129,061 | 0.01% | 342,720 |
| 2023-12-29 | 2023-12-27 | 2.403 | 7,592 | -9,490 | 0.00% | 18,240 |
| 2023-12-05 | 2023-12-01 | 2.213 | 17,082 | -13,285 | 0.00% | 37,801 |
| 2023-11-24 | 2023-11-22 | 2.171 | 30,367 | -5,694 | 0.00% | 65,919 |
| 2023-11-20 | 2023-11-16 | 2.139 | 36,061 | -1,898 | 0.00% | 77,140 |
| 2023-11-10 | 2023-11-08 | 2.202 | 37,959 | -3,796 | 0.00% | 83,600 |
| 2023-11-09 | 2023-11-07 | 2.350 | 41,755 | +11,388 | 0.00% | 98,120 |
| 2023-11-01 | 2023-10-30 | 2.360 | 30,367 | -3,796 | 0.00% | 71,679 |
| 2023-10-05 | 2023-10-03 | 2.023 | 34,163 | -3,796 | 0.00% | 69,119 |
| 2023-09-29 | 2023-09-27 | 2.192 | 37,959 | +30,367 | 0.00% | 83,200 |
| 2023-09-28 | 2023-09-26 | 2.160 | 7,592 | -9,490 | 0.00% | 16,400 |
| 2023-09-26 | 2023-09-22 | 2.108 | 17,082 | -1,898 | 0.00% | 36,001 |
| 2023-09-21 | 2023-09-19 | 2.044 | 18,980 | +1,898 | 0.00% | 38,801 |
| 2023-08-08 | 2023-08-04 | 1.844 | 17,082 | -7,591 | 0.00% | 31,501 |
| 2023-07-11 | 2023-07-07 | 1.739 | 24,673 | -3,796 | 0.00% | 42,899 |
| 2023-06-27 | 2023-06-23 | 1.802 | 28,469 | -5,694 | 0.00% | 51,299 |
| 2023-06-23 | 2023-06-20 | 1.907 | 34,163 | +9,490 | 0.00% | 65,159 |
| 2023-06-01 | 2023-05-30 | 2.066 | 24,673 | +1,897 | 0.00% | 50,981 |
| 2023-03-16 | 2023-03-14 | 2.066 | 22,776 | -3,503 | 0.00% | 47,061 |
| 2023-03-08 | 2023-03-06 | 2.226 | 26,279 | -1,752 | 0.00% | 58,499 |
| 2023-03-07 | 2023-03-03 | 2.317 | 28,031 | +8,759 | 0.00% | 64,959 |
| 2023-02-16 | 2023-02-14 | 2.146 | 19,272 | -7,007 | 0.00% | 41,361 |
| 2023-02-15 | 2023-02-13 | 2.237 | 26,279 | -3,504 | 0.00% | 58,799 |
| 2023-02-14 | 2023-02-10 | 2.283 | 29,783 | -35,040 | 0.00% | 67,999 |
| 2023-02-13 | 2023-02-09 | 2.420 | 64,823 | -12,263 | 0.01% | 156,881 |
| 2023-02-10 | 2023-02-08 | 2.534 | 77,086 | -91,102 | 0.01% | 195,359 |
| 2023-02-09 | 2023-02-07 | 2.420 | 168,188 | +162,932 | 0.01% | 407,039 |
| 2022-10-13 | 2022-10-11 | 1.724 | 5,256 | -10,512 | 0.00% | 9,060 |
| 2022-10-11 | 2022-10-07 | 1.959 | 15,768 | +794 | 0.00% | 30,895 |
| 2022-10-10 | 2022-10-06 | 1.935 | 14,974 | +9,983 | 0.00% | 28,979 |
| 2022-01-04 | 2021-12-31 | 2.260 | 4,991 | -31,613 | 0.00% | 11,279 |
| 2022-01-03 | 2021-12-29 | 2.116 | 36,604 | -8,319 | 0.00% | 77,440 |
| 2021-12-23 | 2021-12-21 | 2.019 | 44,923 | +39,932 | 0.00% | 90,720 |
| 2021-08-02 | 2021-07-29 | 3.462 | 4,991 | -1,664 | 0.00% | 17,278 |
| 2021-07-21 | 2021-07-19 | 4.087 | 6,655 | -1,664 | 0.00% | 27,199 |
| 2021-07-19 | 2021-07-15 | 5.902 | 8,319 | -8,319 | 0.00% | 49,100 |
| 2021-07-16 | 2021-07-14 | 6.611 | 16,638 | +8,319 | 0.00% | 109,999 |
| 2021-07-12 | 2021-07-08 | 5.746 | 8,319 | -1,664 | 0.00% | 47,800 |
| 2021-05-18 | 2021-05-14 | 5.770 | 9,983 | -18,302 | 0.00% | 57,601 |
| 2021-05-10 | 2021-05-06 | 5.782 | 28,285 | -1,664 | 0.00% | 163,541 |
| 2021-05-06 | 2021-05-04 | 5.818 | 29,949 | +1,664 | 0.00% | 174,242 |
| 2021-05-05 | 2021-05-03 | 6.010 | 28,285 | -1,664 | 0.00% | 170,001 |
| 2021-05-04 | 2021-04-30 | 6.611 | 29,949 | +21,630 | 0.00% | 198,002 |
| 2021-04-26 | 2021-04-22 | 5.830 | 8,319 | -8,319 | 0.00% | 48,500 |
| 2021-04-23 | 2021-04-21 | 5.998 | 16,638 | -4,992 | 0.00% | 99,799 |
| 2021-04-20 | 2021-04-16 | 7.032 | 21,630 | +4,992 | 0.00% | 152,103 |
| 2021-04-16 | 2021-04-14 | 7.333 | 16,638 | +4,991 | 0.00% | 121,999 |
| 2021-04-15 | 2021-04-13 | 7.212 | 11,647 | +3,328 | 0.00% | 84,002 |
| 2021-02-19 | 2021-02-17 | 7.777 | 8,319 | -28,285 | 0.00% | 64,699 |
| 2021-02-18 | 2021-02-16 | 8.751 | 36,604 | +16,638 | 0.00% | 320,321 |
| 2021-02-17 | 2021-02-11 | 7.958 | 19,966 | +4,992 | 0.00% | 158,882 |
| 2021-02-16 | 2021-02-09 | 7.705 | 14,974 | -4,992 | 0.00% | 115,378 |
| 2021-02-09 | 2021-02-05 | 7.982 | 19,966 | -6,655 | 0.00% | 159,362 |
| 2021-02-05 | 2021-02-03 | 8.595 | 26,621 | -16,638 | 0.00% | 228,800 |
| 2021-02-04 | 2021-02-02 | 8.150 | 43,259 | +36,604 | 0.00% | 352,559 |
| 2021-01-29 | 2021-01-27 | 8.210 | 6,655 | -6,656 | 0.00% | 54,638 |
| 2021-01-28 | 2021-01-26 | 8.174 | 13,311 | -1,663 | 0.00% | 108,804 |
| 2021-01-27 | 2021-01-25 | 8.402 | 14,974 | -1,664 | 0.00% | 125,817 |
| 2021-01-25 | 2021-01-21 | 7.381 | 16,638 | -3,328 | 0.00% | 122,799 |
| 2021-01-22 | 2021-01-20 | 7.501 | 19,966 | +16,638 | 0.00% | 149,762 |
| 2021-01-20 | 2021-01-18 | 7.369 | 3,328 | +1,664 | 0.00% | 24,523 |
| 2020-12-15 | 2020-12-11 | 5.325 | 1,664 | -1,664 | 0.00% | 8,861 |
| 2020-12-11 | 2020-12-09 | 5.277 | 3,328 | -1,663 | 0.00% | 17,562 |
| 2020-12-02 | 2020-11-30 | 6.431 | 4,991 | -6,656 | 0.00% | 32,097 |
| 2020-12-01 | 2020-11-27 | 6.395 | 11,647 | +4,992 | 0.00% | 74,482 |
| 2020-11-30 | 2020-11-26 | 6.371 | 6,655 | +1,664 | 0.00% | 42,398 |
| 2020-11-27 | 2020-11-25 | 6.263 | 4,991 | +3,327 | 0.00% | 31,257 |
| 2020-11-11 | 2020-11-09 | 6.130 | 1,664 | -1,664 | 0.00% | 10,201 |
| 2020-11-09 | 2020-11-05 | 6.118 | 3,328 | +1,664 | 0.00% | 20,362 |
| 2020-11-05 | 2020-11-03 | 6.191 | 1,664 | +1,664 | 0.00% | 10,301 |
| 2020-10-23 | 2020-10-21 | 6.996 | 0 | -41,595 | ||
| 2020-10-22 | 2020-10-20 | 7.789 | 41,595 | -4,992 | 0.00% | 323,997 |
| 2020-10-21 | 2020-10-19 | 7.405 | 46,587 | +1,664 | 0.00% | 344,962 |
| 2020-10-16 | 2020-10-14 | 7.116 | 44,923 | +26,621 | 0.00% | 319,680 |
| 2020-10-15 | 2020-10-12 | 6.768 | 18,302 | +4,991 | 0.00% | 123,860 |
| 2020-10-14 | 2020-10-09 | 6.936 | 13,311 | +3,328 | 0.00% | 92,323 |
| 2020-10-12 | 2020-10-08 | 6.611 | 9,983 | +4,992 | 0.00% | 66,001 |
| 2020-10-05 | 2020-09-29 | 6.179 | 4,991 | -16,639 | 0.00% | 30,837 |
| 2020-09-30 | 2020-09-28 | 6.118 | 21,630 | +16,639 | 0.00% | 132,343 |
| 2020-09-28 | 2020-09-24 | 6.082 | 4,991 | -8,320 | 0.00% | 30,357 |
| 2020-09-25 | 2020-09-23 | 6.082 | 13,311 | -1,663 | 0.00% | 80,963 |
| 2020-09-24 | 2020-09-22 | 6.094 | 14,974 | -11,647 | 0.00% | 91,258 |
| 2020-09-23 | 2020-09-21 | 6.395 | 26,621 | -3,328 | 0.00% | 170,240 |
| 2020-09-22 | 2020-09-18 | 6.479 | 29,949 | -1,663 | 0.00% | 194,042 |
| 2020-09-17 | 2020-09-15 | 6.443 | 31,612 | -1,664 | 0.00% | 203,677 |
| 2020-09-16 | 2020-09-14 | 6.539 | 33,276 | -9,983 | 0.00% | 217,598 |
| 2020-09-14 | 2020-09-10 | 5.794 | 43,259 | +21,629 | 0.00% | 250,639 |
| 2020-09-09 | 2020-09-07 | 5.373 | 21,630 | +4,992 | 0.00% | 116,222 |
| 2020-09-07 | 2020-09-03 | 5.181 | 16,638 | -16,638 | 0.00% | 86,199 |
| 2020-09-04 | 2020-09-02 | 5.181 | 33,276 | +19,965 | 0.00% | 172,399 |
| 2020-08-31 | 2020-08-27 | 5.133 | 13,311 | -1,663 | 0.00% | 68,323 |
| 2020-08-25 | 2020-08-21 | 5.109 | 14,974 | +1,663 | 0.00% | 76,498 |
| 2020-08-24 | 2020-08-20 | 5.157 | 13,311 | -3,327 | 0.00% | 68,643 |
| 2020-08-21 | 2020-08-19 | 5.325 | 16,638 | +4,991 | 0.00% | 88,599 |
| 2020-08-18 | 2020-08-14 | 4.964 | 11,647 | -8,319 | 0.00% | 57,822 |
| 2020-08-14 | 2020-08-12 | 4.940 | 19,966 | -6,655 | 0.00% | 98,641 |
| 2020-08-13 | 2020-08-11 | 4.977 | 26,621 | +9,983 | 0.00% | 132,480 |
| 2020-08-12 | 2020-08-10 | 4.688 | 16,638 | +8,319 | 0.00% | 77,999 |
| 2020-08-11 | 2020-08-07 | 4.868 | 8,319 | -18,302 | 0.00% | 40,500 |
| 2020-08-10 | 2020-08-06 | 4.856 | 26,621 | +24,957 | 0.00% | 129,280 |
| 2020-08-07 | 2020-08-05 | 4.159 | 1,664 | +1,664 | 0.00% | 6,921 |
| 2020-08-06 | 2020-08-04 | 4.123 | 0 | -16,638 | ||
| 2020-07-22 | 2020-07-20 | 3.546 | 16,638 | +16,638 | 0.00% | 59,000 |
| 2020-06-10 | 2020-06-08 | 3.594 | 0 | -6,655 | ||
| 2020-06-08 | 2020-06-04 | 3.852 | 6,655 | -4,992 | 0.00% | 25,635 |
| 2020-06-05 | 2020-06-03 | 3.987 | 11,647 | +11,647 | 0.00% | 46,441 |
| 2020-05-22 | 2020-05-20 | 3.914 | 0 | -16,251 | ||
| 2020-05-20 | 2020-05-18 | 3.938 | 16,251 | +16,251 | 0.00% | 63,999 |
| 2020-05-18 | 2020-05-14 | 3.692 | 0 | -21,126 | ||
| 2020-05-15 | 2020-05-13 | 3.815 | 21,126 | +21,126 | 0.00% | 80,598 |
| 2020-03-18 | 2020-03-16 | 3.827 | 0 | -8,126 | ||
| 2020-03-13 | 2020-03-11 | 4.307 | 8,126 | +8,126 | 0.00% | 35,002 |
| 2020-02-17 | 2020-02-13 | 4.295 | 0 | -3,250 | ||
| 2020-02-14 | 2020-02-12 | 4.234 | 3,250 | +3,250 | 0.00% | 13,759 |
| 2020-02-10 | 2020-02-06 | 4.061 | 0 | -1,625 | ||
| 2020-02-06 | 2020-02-04 | 3.446 | 1,625 | +1,625 | 0.00% | 5,600 |
| 2020-01-03 | 2019-12-31 | 3.323 | 0 | -8,126 | ||
| 2019-12-17 | 2019-12-13 | 3.200 | 8,126 | -1,625 | 0.00% | 26,001 |
| 2019-12-16 | 2019-12-12 | 3.249 | 9,751 | -9,750 | 0.00% | 31,681 |
| 2019-12-13 | 2019-12-11 | 3.323 | 19,501 | +1,625 | 0.00% | 64,799 |
| 2019-12-12 | 2019-12-10 | 3.200 | 17,876 | +9,750 | 0.00% | 57,199 |
| 2019-11-15 | 2019-11-13 | 2.597 | 8,126 | -3,250 | 0.00% | 21,101 |
| 2019-11-13 | 2019-11-11 | 2.523 | 11,376 | -11,376 | 0.00% | 28,700 |
| 2019-11-08 | 2019-11-06 | 2.560 | 22,752 | -22,751 | 0.00% | 58,241 |
| 2019-11-07 | 2019-11-05 | 2.412 | 45,503 | -89,382 | 0.00% | 109,759 |
| 2019-10-31 | 2019-10-29 | 2.744 | 134,885 | +8,126 | 0.01% | 370,181 |
| 2019-10-24 | 2019-10-22 | 2.523 | 126,759 | +78,006 | 0.01% | 319,800 |
| 2019-10-21 | 2019-10-17 | 2.560 | 48,753 | +8,125 | 0.00% | 124,799 |
| 2019-10-16 | 2019-10-14 | 2.437 | 40,628 | -52,004 | 0.00% | 99,000 |
| 2019-10-09 | 2019-10-04 | 2.400 | 92,632 | -6,500 | 0.01% | 222,301 |
| 2019-10-08 | 2019-10-03 | 2.437 | 99,132 | +9,751 | 0.01% | 241,560 |
| 2019-09-30 | 2019-09-26 | 2.314 | 89,381 | -4,876 | 0.01% | 206,799 |
| 2019-09-27 | 2019-09-25 | 2.314 | 94,257 | -8,125 | 0.01% | 218,081 |
| 2019-09-26 | 2019-09-24 | 2.474 | 102,382 | +4,875 | 0.01% | 253,259 |
| 2019-09-25 | 2019-09-23 | 2.437 | 97,507 | +16,251 | 0.01% | 237,600 |
| 2019-09-19 | 2019-09-17 | 2.187 | 81,256 | -51,655 | 0.01% | 177,684 |
| 2019-09-11 | 2019-09-09 | 2.263 | 132,911 | +6,329 | 0.01% | 300,719 |
| 2019-09-10 | 2019-09-06 | 2.212 | 126,582 | +7,911 | 0.01% | 279,999 |
| 2019-09-05 | 2019-09-03 | 2.313 | 118,671 | -18,987 | 0.01% | 274,500 |
| 2019-09-04 | 2019-09-02 | 2.503 | 137,658 | +115,506 | 0.01% | 344,519 |
| 2019-09-02 | 2019-08-29 | 2.414 | 22,152 | -31,645 | 0.00% | 53,480 |
| 2019-08-30 | 2019-08-28 | 2.440 | 53,797 | +53,797 | 0.01% | 131,239 |
| 2019-08-08 | 2019-08-06 | 1.984 | 0 | -7,911 | ||
| 2019-07-30 | 2019-07-26 | 2.136 | 7,911 | -77,532 | 0.00% | 16,899 |
| 2019-07-23 | 2019-07-19 | 2.174 | 85,443 | -31,646 | 0.01% | 185,760 |
| 2019-07-22 | 2019-07-18 | 2.174 | 117,089 | -7,911 | 0.01% | 254,561 |
| 2019-07-19 | 2019-07-17 | 2.225 | 125,000 | -115,506 | 0.01% | 278,080 |
| 2019-07-08 | 2019-07-04 | 2.161 | 240,506 | 0.02% | 519,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy