History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 810,000 | +0 | 0.06% | 866,700 |
| 2025-10-13 | 2025-10-09 | 1.060 | 810,000 | +0 | 0.06% | 858,600 |
| 2025-10-10 | 2025-10-08 | 0.980 | 810,000 | +0 | 0.06% | 793,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 810,000 | +0 | 0.06% | 793,800 |
| 2025-10-08 | 2025-10-03 | 0.980 | 810,000 | +0 | 0.06% | 793,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 810,000 | +0 | 0.06% | 810,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 810,000 | +0 | 0.06% | 810,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 810,000 | +0 | 0.06% | 810,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 810,000 | +0 | 0.06% | 793,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 810,000 | +0 | 0.06% | 785,700 |
| 2025-09-26 | 2025-09-24 | 0.980 | 810,000 | +0 | 0.06% | 793,800 |
| 2025-09-25 | 2025-09-23 | 1.010 | 810,000 | +0 | 0.06% | 818,100 |
| 2025-09-24 | 2025-09-22 | 1.010 | 810,000 | +0 | 0.06% | 818,100 |
| 2025-09-23 | 2025-09-19 | 1.050 | 810,000 | +0 | 0.06% | 850,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 810,000 | +0 | 0.06% | 826,200 |
| 2025-09-19 | 2025-09-17 | 1.050 | 810,000 | +18,000 | 0.06% | 850,500 |
| 2025-08-22 | 2025-08-20 | 0.920 | 792,000 | +8,000 | 0.06% | 728,640 |
| 2025-08-19 | 2025-08-15 | 1.010 | 784,000 | +4,000 | 0.06% | 791,840 |
| 2025-08-15 | 2025-08-13 | 1.090 | 780,000 | +2,000 | 0.06% | 850,200 |
| 2025-08-07 | 2025-08-05 | 1.150 | 778,000 | +2,000 | 0.06% | 894,700 |
| 2025-07-31 | 2025-07-29 | 1.190 | 776,000 | +10,000 | 0.06% | 923,440 |
| 2025-07-29 | 2025-07-25 | 1.220 | 766,000 | +4,000 | 0.06% | 934,520 |
| 2025-07-16 | 2025-07-14 | 1.220 | 762,000 | +2,000 | 0.06% | 929,640 |
| 2025-07-11 | 2025-07-09 | 1.170 | 760,000 | -2,000 | 0.06% | 889,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 762,000 | +180,000 | 0.06% | 868,680 |
| 2025-07-03 | 2025-06-30 | 1.130 | 582,000 | +4,000 | 0.05% | 657,660 |
| 2025-06-27 | 2025-06-25 | 1.190 | 578,000 | +26,000 | 0.05% | 687,820 |
| 2025-06-18 | 2025-06-16 | 1.260 | 552,000 | -4,000 | 0.04% | 695,520 |
| 2025-06-13 | 2025-06-11 | 1.250 | 556,000 | -38,000 | 0.04% | 695,000 |
| 2025-06-06 | 2025-06-04 | 1.160 | 594,000 | +24,000 | 0.05% | 689,040 |
| 2025-06-05 | 2025-06-03 | 1.150 | 570,000 | +10,000 | 0.04% | 655,500 |
| 2025-05-22 | 2025-05-20 | 1.160 | 560,000 | -12,000 | 0.04% | 649,600 |
| 2025-05-12 | 2025-05-08 | 1.120 | 572,000 | -4,000 | 0.04% | 640,640 |
| 2025-04-14 | 2025-04-10 | 1.040 | 576,000 | +8,000 | 0.04% | 599,040 |
| 2025-04-10 | 2025-04-08 | 1.000 | 568,000 | -4,000 | 0.04% | 568,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 572,000 | +10,000 | 0.04% | 549,120 |
| 2025-04-07 | 2025-04-02 | 1.090 | 562,000 | +28,000 | 0.04% | 612,580 |
| 2025-04-02 | 2025-03-31 | 1.080 | 534,000 | +238,000 | 0.04% | 576,720 |
| 2025-04-01 | 2025-03-28 | 1.130 | 296,000 | +272,000 | 0.02% | 334,480 |
| 2025-03-31 | 2025-03-27 | 1.270 | 24,000 | -340,000 | 0.00% | 30,480 |
| 2025-03-28 | 2025-03-26 | 1.210 | 364,000 | -350,000 | 0.03% | 440,440 |
| 2025-03-27 | 2025-03-25 | 1.170 | 714,000 | -20,000 | 0.06% | 835,380 |
| 2025-03-17 | 2025-03-13 | 1.130 | 734,000 | -14,000 | 0.06% | 829,420 |
| 2025-03-11 | 2025-03-07 | 1.010 | 748,000 | +42,000 | 0.06% | 755,480 |
| 2025-03-06 | 2025-03-04 | 1.080 | 706,000 | +12,000 | 0.06% | 762,480 |
| 2025-02-27 | 2025-02-25 | 1.110 | 694,000 | +4,000 | 0.05% | 770,340 |
| 2025-02-25 | 2025-02-21 | 1.100 | 690,000 | +8,000 | 0.05% | 759,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 682,000 | +4,000 | 0.05% | 804,760 |
| 2025-02-14 | 2025-02-12 | 1.200 | 678,000 | +24,000 | 0.05% | 813,600 |
| 2025-02-13 | 2025-02-11 | 1.220 | 654,000 | +8,000 | 0.05% | 797,880 |
| 2025-02-12 | 2025-02-10 | 1.290 | 646,000 | +116,000 | 0.05% | 833,340 |
| 2025-02-04 | 2025-01-28 | 1.370 | 530,000 | +4,000 | 0.04% | 726,100 |
| 2025-01-20 | 2025-01-16 | 1.360 | 526,000 | +6,000 | 0.04% | 715,360 |
| 2025-01-14 | 2025-01-10 | 1.400 | 520,000 | +2,000 | 0.04% | 728,000 |
| 2025-01-09 | 2025-01-07 | 1.390 | 518,000 | +6,000 | 0.04% | 720,020 |
| 2025-01-07 | 2025-01-03 | 1.500 | 512,000 | -4,000 | 0.04% | 768,000 |
| 2025-01-03 | 2024-12-31 | 1.400 | 516,000 | +4,000 | 0.04% | 722,400 |
| 2025-01-02 | 2024-12-27 | 1.480 | 512,000 | +2,000 | 0.04% | 757,760 |
| 2024-12-30 | 2024-12-24 | 1.610 | 510,000 | -50,000 | 0.04% | 821,100 |
| 2024-12-23 | 2024-12-19 | 1.280 | 560,000 | +4,000 | 0.04% | 716,800 |
| 2024-12-20 | 2024-12-18 | 1.290 | 556,000 | -8,000 | 0.04% | 717,240 |
| 2024-12-19 | 2024-12-17 | 1.350 | 564,000 | +4,000 | 0.04% | 761,400 |
| 2024-12-17 | 2024-12-13 | 1.350 | 560,000 | +4,000 | 0.04% | 756,000 |
| 2024-12-16 | 2024-12-12 | 1.370 | 556,000 | -2,000 | 0.04% | 761,720 |
| 2024-12-13 | 2024-12-11 | 1.290 | 558,000 | +40,000 | 0.04% | 719,820 |
| 2024-12-12 | 2024-12-10 | 1.430 | 518,000 | -4,000 | 0.04% | 740,740 |
| 2024-12-11 | 2024-12-09 | 1.370 | 522,000 | +26,000 | 0.04% | 715,140 |
| 2024-12-09 | 2024-12-05 | 1.400 | 496,000 | +2,000 | 0.04% | 694,400 |
| 2024-12-05 | 2024-12-03 | 1.420 | 494,000 | +2,000 | 0.04% | 701,480 |
| 2024-12-04 | 2024-12-02 | 1.420 | 492,000 | +2,000 | 0.04% | 698,640 |
| 2024-12-02 | 2024-11-28 | 1.470 | 490,000 | +2,000 | 0.04% | 720,300 |
| 2024-11-29 | 2024-11-27 | 1.410 | 488,000 | -6,000 | 0.04% | 688,080 |
| 2024-11-28 | 2024-11-26 | 1.350 | 494,000 | -16,000 | 0.04% | 666,900 |
| 2024-11-19 | 2024-11-15 | 1.230 | 510,000 | +124,000 | 0.04% | 627,300 |
| 2024-11-12 | 2024-11-08 | 1.380 | 386,000 | +2,000 | 0.03% | 532,680 |
| 2024-11-07 | 2024-11-05 | 1.370 | 384,000 | +2,000 | 0.03% | 526,080 |
| 2024-11-05 | 2024-11-01 | 1.400 | 382,000 | +4,000 | 0.03% | 534,800 |
| 2024-11-04 | 2024-10-31 | 1.450 | 378,000 | +4,000 | 0.03% | 548,100 |
| 2024-10-29 | 2024-10-25 | 1.510 | 374,000 | +2,000 | 0.03% | 564,740 |
| 2024-10-22 | 2024-10-18 | 1.550 | 372,000 | +2,000 | 0.03% | 576,600 |
| 2024-10-17 | 2024-10-15 | 1.520 | 370,000 | +2,000 | 0.03% | 562,400 |
| 2024-10-15 | 2024-10-10 | 1.560 | 368,000 | -10,000 | 0.03% | 574,080 |
| 2024-10-14 | 2024-10-09 | 1.520 | 378,000 | -4,000 | 0.03% | 574,560 |
| 2024-10-10 | 2024-10-08 | 1.470 | 382,000 | +4,000 | 0.03% | 561,540 |
| 2024-10-09 | 2024-10-07 | 1.700 | 378,000 | +22,000 | 0.03% | 642,600 |
| 2024-10-07 | 2024-10-03 | 1.320 | 356,000 | +2,000 | 0.03% | 469,920 |
| 2024-10-03 | 2024-09-30 | 1.470 | 354,000 | +8,000 | 0.03% | 520,380 |
| 2024-09-25 | 2024-09-23 | 1.470 | 346,000 | -2,000 | 0.03% | 508,620 |
| 2024-09-24 | 2024-09-20 | 1.400 | 348,000 | +2,000 | 0.03% | 487,200 |
| 2024-09-23 | 2024-09-19 | 1.460 | 346,000 | -10,000 | 0.03% | 505,160 |
| 2024-09-13 | 2024-09-11 | 1.220 | 356,000 | -8,000 | 0.03% | 434,320 |
| 2024-09-12 | 2024-09-10 | 1.140 | 364,000 | +30,000 | 0.03% | 414,960 |
| 2024-09-03 | 2024-08-30 | 1.200 | 334,000 | -6,000 | 0.03% | 400,800 |
| 2024-08-29 | 2024-08-27 | 1.120 | 340,000 | -156,000 | 0.03% | 380,800 |
| 2024-08-28 | 2024-08-26 | 0.940 | 496,000 | -2,000 | 0.04% | 466,240 |
| 2024-08-27 | 2024-08-23 | 0.920 | 498,000 | +12,000 | 0.04% | 458,160 |
| 2024-08-26 | 2024-08-22 | 0.910 | 486,000 | +66,000 | 0.04% | 442,260 |
| 2024-08-23 | 2024-08-21 | 1.140 | 420,000 | +14,000 | 0.03% | 478,800 |
| 2024-08-20 | 2024-08-16 | 1.260 | 406,000 | -2,000 | 0.03% | 511,560 |
| 2024-08-16 | 2024-08-14 | 1.240 | 408,000 | +12,000 | 0.03% | 505,920 |
| 2024-07-16 | 2024-07-12 | 1.300 | 396,000 | +2,000 | 0.03% | 514,800 |
| 2024-07-04 | 2024-07-02 | 1.380 | 394,000 | +82,000 | 0.03% | 543,720 |
| 2024-06-17 | 2024-06-13 | 1.880 | 312,000 | -2,000 | 0.02% | 586,560 |
| 2024-06-14 | 2024-06-12 | 1.790 | 314,000 | +50,000 | 0.02% | 562,060 |
| 2024-06-12 | 2024-06-07 | 2.139 | 264,000 | +19,163 | 0.02% | 564,733 |
| 2024-05-23 | 2024-05-21 | 2.255 | 244,837 | -7,592 | 0.02% | 552,121 |
| 2024-05-14 | 2024-05-10 | 2.086 | 252,429 | -1,898 | 0.02% | 526,681 |
| 2024-05-13 | 2024-05-09 | 1.939 | 254,327 | +1,898 | 0.02% | 493,121 |
| 2024-05-08 | 2024-05-06 | 2.181 | 252,429 | +18,980 | 0.02% | 550,621 |
| 2024-05-06 | 2024-05-02 | 2.202 | 233,449 | -1,898 | 0.02% | 514,140 |
| 2024-04-26 | 2024-04-24 | 2.171 | 235,347 | -1,898 | 0.02% | 510,880 |
| 2024-04-23 | 2024-04-19 | 2.108 | 237,245 | +3,796 | 0.02% | 500,000 |
| 2024-04-11 | 2024-04-09 | 2.245 | 233,449 | -3,796 | 0.02% | 523,980 |
| 2024-04-10 | 2024-04-08 | 2.266 | 237,245 | +15,184 | 0.02% | 537,500 |
| 2024-04-05 | 2024-04-02 | 2.318 | 222,061 | +13,285 | 0.02% | 514,799 |
| 2024-03-27 | 2024-03-25 | 2.845 | 208,776 | -1,897 | 0.02% | 594,001 |
| 2024-03-21 | 2024-03-19 | 2.782 | 210,673 | +3,795 | 0.02% | 586,079 |
| 2024-03-15 | 2024-03-13 | 2.750 | 206,878 | +5,694 | 0.02% | 568,981 |
| 2024-03-13 | 2024-03-11 | 2.835 | 201,184 | +9,490 | 0.02% | 570,281 |
| 2024-03-12 | 2024-03-08 | 2.740 | 191,694 | -7,592 | 0.02% | 525,200 |
| 2024-03-08 | 2024-03-06 | 2.677 | 199,286 | -3,796 | 0.02% | 533,401 |
| 2024-03-05 | 2024-03-01 | 2.750 | 203,082 | +1,898 | 0.02% | 558,541 |
| 2024-03-04 | 2024-02-29 | 2.792 | 201,184 | -1,898 | 0.02% | 561,801 |
| 2024-02-27 | 2024-02-23 | 2.761 | 203,082 | -15,183 | 0.02% | 560,681 |
| 2024-02-26 | 2024-02-22 | 2.708 | 218,265 | -1,898 | 0.02% | 591,099 |
| 2024-02-16 | 2024-02-14 | 2.624 | 220,163 | +9,490 | 0.02% | 577,679 |
| 2024-02-14 | 2024-02-07 | 2.666 | 210,673 | +5,693 | 0.02% | 561,659 |
| 2024-02-08 | 2024-02-06 | 2.634 | 204,980 | +5,694 | 0.02% | 540,001 |
| 2024-02-07 | 2024-02-05 | 2.540 | 199,286 | +3,796 | 0.02% | 506,101 |
| 2024-02-06 | 2024-02-02 | 2.613 | 195,490 | +17,082 | 0.02% | 510,881 |
| 2024-02-02 | 2024-01-31 | 2.845 | 178,408 | +17,081 | 0.01% | 507,600 |
| 2024-02-01 | 2024-01-30 | 2.845 | 161,327 | +9,490 | 0.01% | 459,001 |
| 2024-01-31 | 2024-01-29 | 2.908 | 151,837 | -22,775 | 0.01% | 441,601 |
| 2024-01-29 | 2024-01-25 | 2.803 | 174,612 | +37,959 | 0.01% | 489,439 |
| 2024-01-26 | 2024-01-24 | 2.824 | 136,653 | +13,286 | 0.01% | 385,920 |
| 2024-01-25 | 2024-01-23 | 2.824 | 123,367 | -11,388 | 0.01% | 348,399 |
| 2024-01-24 | 2024-01-22 | 2.666 | 134,755 | -98,694 | 0.01% | 359,260 |
| 2024-01-23 | 2024-01-19 | 2.508 | 233,449 | -55,041 | 0.02% | 585,480 |
| 2024-01-22 | 2024-01-18 | 2.466 | 288,490 | -43,653 | 0.02% | 711,361 |
| 2024-01-19 | 2024-01-17 | 2.413 | 332,143 | -3,796 | 0.03% | 801,500 |
| 2024-01-16 | 2024-01-12 | 2.445 | 335,939 | -5,694 | 0.03% | 821,281 |
| 2024-01-15 | 2024-01-11 | 2.434 | 341,633 | -39,857 | 0.03% | 831,601 |
| 2024-01-12 | 2024-01-10 | 2.392 | 381,490 | -34,163 | 0.03% | 912,540 |
| 2024-01-11 | 2024-01-09 | 2.287 | 415,653 | -11,388 | 0.03% | 950,460 |
| 2024-01-10 | 2024-01-08 | 2.297 | 427,041 | -30,367 | 0.04% | 981,000 |
| 2024-01-09 | 2024-01-05 | 2.297 | 457,408 | +20,877 | 0.04% | 1,050,760 |
| 2024-01-08 | 2024-01-04 | 2.371 | 436,531 | +58,837 | 0.04% | 1,035,001 |
| 2024-01-04 | 2024-01-02 | 2.382 | 377,694 | +18,980 | 0.03% | 899,480 |
| 2024-01-03 | 2023-12-29 | 2.339 | 358,714 | +22,775 | 0.03% | 839,159 |
| 2023-12-29 | 2023-12-27 | 2.403 | 335,939 | +62,633 | 0.03% | 807,121 |
| 2023-12-28 | 2023-12-22 | 2.108 | 273,306 | -138,551 | 0.02% | 576,000 |
| 2023-12-15 | 2023-12-13 | 2.266 | 411,857 | -1,898 | 0.03% | 933,100 |
| 2023-12-01 | 2023-11-29 | 2.150 | 413,755 | -3,796 | 0.03% | 889,440 |
| 2023-11-10 | 2023-11-08 | 2.202 | 417,551 | +53,143 | 0.03% | 919,600 |
| 2023-11-09 | 2023-11-07 | 2.350 | 364,408 | +45,551 | 0.03% | 856,320 |
| 2023-11-01 | 2023-10-30 | 2.360 | 318,857 | -11,388 | 0.03% | 752,640 |
| 2023-10-27 | 2023-10-25 | 2.297 | 330,245 | +7,592 | 0.03% | 758,640 |
| 2023-10-26 | 2023-10-24 | 2.255 | 322,653 | +28,469 | 0.03% | 727,600 |
| 2023-10-25 | 2023-10-20 | 2.202 | 294,184 | +28,470 | 0.02% | 647,901 |
| 2023-10-24 | 2023-10-19 | 2.181 | 265,714 | +37,959 | 0.02% | 579,599 |
| 2023-10-20 | 2023-10-18 | 2.213 | 227,755 | -41,755 | 0.02% | 504,000 |
| 2023-10-19 | 2023-10-17 | 2.181 | 269,510 | +41,755 | 0.02% | 587,880 |
| 2023-10-17 | 2023-10-13 | 2.171 | 227,755 | +17,082 | 0.02% | 494,400 |
| 2023-10-12 | 2023-10-10 | 2.192 | 210,673 | +20,877 | 0.02% | 461,759 |
| 2023-10-11 | 2023-10-09 | 2.160 | 189,796 | +41,755 | 0.02% | 410,000 |
| 2023-10-09 | 2023-10-05 | 2.129 | 148,041 | -20,877 | 0.01% | 315,120 |
| 2023-10-06 | 2023-10-04 | 2.044 | 168,918 | -1,898 | 0.01% | 345,319 |
| 2023-10-05 | 2023-10-03 | 2.023 | 170,816 | +1,898 | 0.01% | 345,599 |
| 2023-10-04 | 2023-09-29 | 2.086 | 168,918 | -36,062 | 0.01% | 352,439 |
| 2023-10-03 | 2023-09-28 | 2.160 | 204,980 | -34,163 | 0.02% | 442,801 |
| 2023-09-27 | 2023-09-25 | 2.160 | 239,143 | -20,877 | 0.02% | 516,600 |
| 2023-09-25 | 2023-09-21 | 2.129 | 260,020 | -1,898 | 0.02% | 553,479 |
| 2023-09-22 | 2023-09-20 | 2.097 | 261,918 | -5,694 | 0.02% | 549,239 |
| 2023-09-21 | 2023-09-19 | 2.044 | 267,612 | -1,898 | 0.02% | 547,079 |
| 2023-09-20 | 2023-09-18 | 1.981 | 269,510 | -1,898 | 0.02% | 533,920 |
| 2023-09-19 | 2023-09-15 | 1.907 | 271,408 | -1,898 | 0.02% | 517,660 |
| 2023-09-18 | 2023-09-14 | 1.897 | 273,306 | -1,898 | 0.02% | 518,400 |
| 2023-09-12 | 2023-09-07 | 1.886 | 275,204 | -45,551 | 0.02% | 519,100 |
| 2023-06-26 | 2023-06-21 | 1.802 | 320,755 | +1,898 | 0.03% | 577,980 |
| 2023-06-13 | 2023-06-09 | 1.686 | 318,857 | +22,775 | 0.03% | 537,600 |
| 2023-06-12 | 2023-06-08 | 1.697 | 296,082 | +1,898 | 0.02% | 502,321 |
| 2023-06-09 | 2023-06-07 | 1.802 | 294,184 | +1,898 | 0.02% | 530,101 |
| 2023-06-05 | 2023-06-01 | 1.844 | 292,286 | -87,306 | 0.02% | 539,001 |
| 2023-06-01 | 2023-05-30 | 2.066 | 379,592 | +30,951 | 0.03% | 784,334 |
| 2023-05-23 | 2023-05-19 | 2.066 | 348,641 | -5,255 | 0.03% | 720,381 |
| 2023-05-22 | 2023-05-18 | 2.066 | 353,896 | +3,504 | 0.03% | 731,239 |
| 2023-05-19 | 2023-05-17 | 2.055 | 350,392 | -24,528 | 0.03% | 719,999 |
| 2023-05-16 | 2023-05-12 | 1.895 | 374,920 | +5,256 | 0.03% | 710,480 |
| 2023-04-18 | 2023-04-14 | 1.929 | 369,664 | +8,760 | 0.03% | 713,180 |
| 2023-04-14 | 2023-04-12 | 1.872 | 360,904 | +12,263 | 0.03% | 675,680 |
| 2023-04-11 | 2023-04-04 | 1.815 | 348,641 | +5,256 | 0.03% | 632,821 |
| 2023-04-04 | 2023-03-31 | 1.998 | 343,385 | +12,264 | 0.03% | 686,001 |
| 2023-03-20 | 2023-03-16 | 1.986 | 331,121 | +3,504 | 0.03% | 657,720 |
| 2023-03-17 | 2023-03-15 | 2.055 | 327,617 | +1,752 | 0.03% | 673,200 |
| 2023-03-14 | 2023-03-10 | 2.055 | 325,865 | +1,752 | 0.03% | 669,600 |
| 2023-03-09 | 2023-03-07 | 2.169 | 324,113 | +31,535 | 0.03% | 703,000 |
| 2023-03-07 | 2023-03-03 | 2.317 | 292,578 | -1,752 | 0.03% | 678,021 |
| 2023-02-27 | 2023-02-23 | 2.215 | 294,330 | +1,752 | 0.03% | 651,841 |
| 2023-02-21 | 2023-02-17 | 2.112 | 292,578 | +1,752 | 0.03% | 617,901 |
| 2023-02-20 | 2023-02-16 | 2.101 | 290,826 | +3,504 | 0.03% | 610,881 |
| 2023-02-16 | 2023-02-14 | 2.146 | 287,322 | +3,504 | 0.03% | 616,640 |
| 2023-02-14 | 2023-02-10 | 2.283 | 283,818 | +5,256 | 0.03% | 648,000 |
| 2023-02-13 | 2023-02-09 | 2.420 | 278,562 | +106,870 | 0.02% | 674,160 |
| 2023-02-10 | 2023-02-08 | 2.534 | 171,692 | -12,264 | 0.02% | 435,119 |
| 2023-02-09 | 2023-02-07 | 2.420 | 183,956 | -3,504 | 0.02% | 445,200 |
| 2023-02-06 | 2023-02-02 | 1.964 | 187,460 | -7,008 | 0.02% | 368,080 |
| 2023-01-10 | 2023-01-06 | 1.735 | 194,468 | +8,760 | 0.02% | 337,440 |
| 2022-11-25 | 2022-11-23 | 1.701 | 185,708 | +3,504 | 0.02% | 315,880 |
| 2022-11-09 | 2022-11-07 | 1.701 | 182,204 | +1,752 | 0.02% | 309,920 |
| 2022-11-04 | 2022-11-02 | 1.655 | 180,452 | +7,008 | 0.02% | 298,700 |
| 2022-10-13 | 2022-10-11 | 1.724 | 173,444 | -3,504 | 0.02% | 298,980 |
| 2022-10-11 | 2022-10-07 | 1.959 | 176,948 | +15,558 | 0.02% | 346,704 |
| 2022-10-10 | 2022-10-06 | 1.935 | 161,390 | +1,664 | 0.02% | 312,340 |
| 2022-10-07 | 2022-10-05 | 2.007 | 159,726 | -11,647 | 0.01% | 320,640 |
| 2022-09-27 | 2022-09-23 | 1.743 | 171,373 | +6,655 | 0.02% | 298,700 |
| 2022-09-05 | 2022-09-01 | 1.923 | 164,718 | -1,663 | 0.02% | 316,801 |
| 2022-08-22 | 2022-08-18 | 1.683 | 166,381 | +1,663 | 0.02% | 279,999 |
| 2022-07-28 | 2022-07-26 | 1.839 | 164,718 | -3,327 | 0.02% | 302,941 |
| 2022-07-19 | 2022-07-15 | 1.623 | 168,045 | +3,327 | 0.02% | 272,700 |
| 2022-07-13 | 2022-07-11 | 1.695 | 164,718 | +1,664 | 0.02% | 279,181 |
| 2022-07-05 | 2022-06-30 | 1.683 | 163,054 | +41,596 | 0.02% | 274,401 |
| 2022-06-21 | 2022-06-17 | 1.671 | 121,458 | -4,992 | 0.01% | 202,939 |
| 2022-06-10 | 2022-06-08 | 1.707 | 126,450 | +3,328 | 0.01% | 215,840 |
| 2022-05-25 | 2022-05-23 | 1.635 | 123,122 | -23,294 | 0.01% | 201,280 |
| 2022-05-20 | 2022-05-18 | 1.623 | 146,416 | -1,663 | 0.01% | 237,601 |
| 2022-05-13 | 2022-05-11 | 1.515 | 148,079 | +3,327 | 0.01% | 224,279 |
| 2022-05-12 | 2022-05-10 | 1.563 | 144,752 | +1,664 | 0.01% | 226,200 |
| 2022-03-31 | 2022-03-29 | 1.671 | 143,088 | +4,991 | 0.01% | 239,080 |
| 2022-03-30 | 2022-03-28 | 1.899 | 138,097 | -1,663 | 0.01% | 262,281 |
| 2022-03-25 | 2022-03-23 | 1.623 | 139,760 | -1,664 | 0.01% | 226,799 |
| 2022-03-10 | 2022-03-08 | 1.298 | 141,424 | +1,664 | 0.01% | 183,600 |
| 2022-02-10 | 2022-02-08 | 1.707 | 139,760 | +13,310 | 0.01% | 238,559 |
| 2022-02-08 | 2022-02-04 | 2.007 | 126,450 | -3,327 | 0.01% | 253,840 |
| 2022-02-07 | 2022-01-31 | 1.947 | 129,777 | -1,664 | 0.01% | 252,719 |
| 2022-02-04 | 2022-01-27 | 1.911 | 131,441 | +1,664 | 0.01% | 251,220 |
| 2022-01-27 | 2022-01-25 | 2.031 | 129,777 | -8,320 | 0.01% | 263,639 |
| 2022-01-26 | 2022-01-24 | 2.092 | 138,097 | +8,320 | 0.01% | 288,841 |
| 2022-01-25 | 2022-01-21 | 2.056 | 129,777 | +18,302 | 0.01% | 266,759 |
| 2022-01-24 | 2022-01-20 | 2.140 | 111,475 | -3,328 | 0.01% | 238,519 |
| 2022-01-18 | 2022-01-14 | 2.212 | 114,803 | +8,319 | 0.01% | 253,920 |
| 2022-01-05 | 2022-01-03 | 2.152 | 106,484 | -1,664 | 0.01% | 229,120 |
| 2022-01-04 | 2021-12-31 | 2.260 | 108,148 | -18,302 | 0.01% | 244,400 |
| 2022-01-03 | 2021-12-29 | 2.116 | 126,450 | +21,630 | 0.01% | 267,520 |
| 2021-12-30 | 2021-12-28 | 2.188 | 104,820 | +3,327 | 0.01% | 229,319 |
| 2021-12-29 | 2021-12-24 | 2.104 | 101,493 | -34,940 | 0.01% | 213,501 |
| 2021-12-28 | 2021-12-22 | 2.080 | 136,433 | +8,319 | 0.01% | 283,721 |
| 2021-12-23 | 2021-12-21 | 2.019 | 128,114 | -24,957 | 0.01% | 258,721 |
| 2021-12-20 | 2021-12-16 | 1.911 | 153,071 | +6,655 | 0.01% | 292,560 |
| 2021-12-17 | 2021-12-15 | 1.935 | 146,416 | +1,664 | 0.01% | 283,361 |
| 2021-12-13 | 2021-12-09 | 2.236 | 144,752 | -3,327 | 0.01% | 323,641 |
| 2021-12-10 | 2021-12-08 | 2.043 | 148,079 | +13,310 | 0.01% | 302,599 |
| 2021-12-03 | 2021-12-01 | 1.887 | 134,769 | -6,655 | 0.01% | 254,340 |
| 2021-11-19 | 2021-11-17 | 1.887 | 141,424 | +8,319 | 0.01% | 266,900 |
| 2021-11-18 | 2021-11-16 | 1.935 | 133,105 | +4,991 | 0.01% | 257,600 |
| 2021-11-15 | 2021-11-11 | 1.911 | 128,114 | +6,656 | 0.01% | 244,861 |
| 2021-11-09 | 2021-11-05 | 1.983 | 121,458 | -1,664 | 0.01% | 240,899 |
| 2021-11-05 | 2021-11-03 | 1.971 | 123,122 | +3,327 | 0.01% | 242,720 |
| 2021-11-04 | 2021-11-02 | 1.875 | 119,795 | -4,991 | 0.01% | 224,641 |
| 2021-11-02 | 2021-10-29 | 1.887 | 124,786 | +1,664 | 0.01% | 235,500 |
| 2021-11-01 | 2021-10-28 | 1.827 | 123,122 | +6,655 | 0.01% | 224,960 |
| 2021-10-27 | 2021-10-25 | 2.007 | 116,467 | +4,992 | 0.01% | 233,800 |
| 2021-10-26 | 2021-10-22 | 2.152 | 111,475 | +18,301 | 0.01% | 239,859 |
| 2021-10-18 | 2021-10-12 | 2.332 | 93,174 | -24,957 | 0.01% | 217,281 |
| 2021-10-08 | 2021-10-06 | 2.476 | 118,131 | -4,991 | 0.01% | 292,521 |
| 2021-10-07 | 2021-10-05 | 2.416 | 123,122 | +1,664 | 0.01% | 297,480 |
| 2021-10-06 | 2021-10-04 | 2.548 | 121,458 | +1,663 | 0.01% | 309,519 |
| 2021-10-05 | 2021-09-30 | 2.584 | 119,795 | -13,310 | 0.01% | 309,601 |
| 2021-09-29 | 2021-09-27 | 2.476 | 133,105 | +1,664 | 0.01% | 329,600 |
| 2021-09-24 | 2021-09-21 | 2.488 | 131,441 | +18,302 | 0.01% | 327,059 |
| 2021-09-23 | 2021-09-20 | 2.596 | 113,139 | +28,285 | 0.01% | 293,759 |
| 2021-09-21 | 2021-09-17 | 2.933 | 84,854 | -4,992 | 0.01% | 248,879 |
| 2021-09-20 | 2021-09-16 | 2.849 | 89,846 | -49,914 | 0.01% | 255,960 |
| 2021-09-17 | 2021-09-15 | 2.596 | 139,760 | -9,983 | 0.01% | 362,879 |
| 2021-09-10 | 2021-09-08 | 2.849 | 149,743 | +16,638 | 0.01% | 426,599 |
| 2021-09-08 | 2021-09-06 | 2.993 | 133,105 | -14,974 | 0.01% | 398,400 |
| 2021-09-07 | 2021-09-03 | 2.873 | 148,079 | +1,663 | 0.01% | 425,419 |
| 2021-09-06 | 2021-09-02 | 2.777 | 146,416 | +6,656 | 0.01% | 406,561 |
| 2021-09-03 | 2021-09-01 | 2.861 | 139,760 | +3,327 | 0.01% | 399,839 |
| 2021-09-02 | 2021-08-31 | 3.041 | 136,433 | -38,267 | 0.01% | 414,921 |
| 2021-09-01 | 2021-08-30 | 3.041 | 174,700 | +24,957 | 0.02% | 531,299 |
| 2021-08-27 | 2021-08-25 | 3.101 | 149,743 | +1,664 | 0.01% | 464,399 |
| 2021-08-26 | 2021-08-24 | 3.185 | 148,079 | -13,311 | 0.01% | 471,699 |
| 2021-08-24 | 2021-08-20 | 2.909 | 161,390 | +16,638 | 0.02% | 469,480 |
| 2021-08-17 | 2021-08-13 | 3.282 | 144,752 | +4,992 | 0.01% | 475,021 |
| 2021-08-11 | 2021-08-09 | 3.402 | 139,760 | +1,663 | 0.01% | 475,439 |
| 2021-08-06 | 2021-08-04 | 3.438 | 138,097 | -3,327 | 0.01% | 474,762 |
| 2021-08-05 | 2021-08-03 | 3.402 | 141,424 | +21,629 | 0.01% | 481,100 |
| 2021-08-02 | 2021-07-29 | 3.462 | 119,795 | -29,948 | 0.01% | 414,722 |
| 2021-07-30 | 2021-07-28 | 3.378 | 149,743 | -19,966 | 0.01% | 505,799 |
| 2021-07-29 | 2021-07-27 | 3.318 | 169,709 | -4,991 | 0.02% | 563,040 |
| 2021-07-28 | 2021-07-26 | 3.498 | 174,700 | +13,310 | 0.02% | 611,099 |
| 2021-07-27 | 2021-07-23 | 3.426 | 161,390 | +1,664 | 0.02% | 552,900 |
| 2021-07-26 | 2021-07-22 | 3.498 | 159,726 | +13,310 | 0.02% | 558,720 |
| 2021-07-22 | 2021-07-20 | 3.246 | 146,416 | +9,983 | 0.01% | 475,201 |
| 2021-07-21 | 2021-07-19 | 4.087 | 136,433 | +39,932 | 0.01% | 557,601 |
| 2021-07-20 | 2021-07-16 | 5.169 | 96,501 | +63,225 | 0.01% | 498,799 |
| 2021-07-19 | 2021-07-15 | 5.902 | 33,276 | +24,957 | 0.00% | 196,398 |
| 2021-06-28 | 2021-06-24 | 6.263 | 8,319 | -3,328 | 0.00% | 52,100 |
| 2021-06-25 | 2021-06-23 | 5.950 | 11,647 | -4,991 | 0.00% | 69,302 |
| 2021-06-23 | 2021-06-21 | 5.854 | 16,638 | -3,328 | 0.00% | 97,399 |
| 2021-06-22 | 2021-06-18 | 6.155 | 19,966 | -8,319 | 0.00% | 122,881 |
| 2021-06-18 | 2021-06-16 | 5.890 | 28,285 | -8,319 | 0.00% | 166,601 |
| 2021-06-17 | 2021-06-15 | 5.806 | 36,604 | +11,647 | 0.00% | 212,521 |
| 2021-06-16 | 2021-06-11 | 5.986 | 24,957 | -19,966 | 0.00% | 149,399 |
| 2021-06-15 | 2021-06-10 | 5.950 | 44,923 | +3,328 | 0.00% | 267,300 |
| 2021-06-11 | 2021-06-09 | 5.938 | 41,595 | -28,285 | 0.00% | 246,998 |
| 2021-06-09 | 2021-06-07 | 5.830 | 69,880 | +1,664 | 0.01% | 407,399 |
| 2021-06-08 | 2021-06-04 | 5.830 | 68,216 | -8,319 | 0.01% | 397,698 |
| 2021-06-07 | 2021-06-03 | 5.770 | 76,535 | +1,663 | 0.01% | 441,598 |
| 2021-06-04 | 2021-06-02 | 5.770 | 74,872 | +1,664 | 0.01% | 432,002 |
| 2021-06-02 | 2021-05-31 | 5.926 | 73,208 | +43,259 | 0.01% | 433,841 |
| 2021-06-01 | 2021-05-28 | 6.263 | 29,949 | -14,974 | 0.00% | 187,562 |
| 2021-05-31 | 2021-05-27 | 6.431 | 44,923 | +1,664 | 0.00% | 288,900 |
| 2021-05-28 | 2021-05-26 | 6.227 | 43,259 | -56,570 | 0.00% | 269,359 |
| 2021-05-27 | 2021-05-25 | 5.854 | 99,829 | +8,319 | 0.01% | 584,401 |
| 2021-05-26 | 2021-05-24 | 5.818 | 91,510 | +24,957 | 0.01% | 532,402 |
| 2021-05-25 | 2021-05-21 | 6.311 | 66,553 | -64,888 | 0.01% | 420,003 |
| 2021-05-24 | 2021-05-20 | 5.926 | 131,441 | -6,656 | 0.01% | 778,939 |
| 2021-05-21 | 2021-05-18 | 6.010 | 138,097 | +1,664 | 0.01% | 830,003 |
| 2021-05-20 | 2021-05-17 | 5.770 | 136,433 | +1,664 | 0.01% | 787,202 |
| 2021-05-18 | 2021-05-14 | 5.770 | 134,769 | -1,664 | 0.01% | 777,601 |
| 2021-05-17 | 2021-05-13 | 5.650 | 136,433 | +3,328 | 0.01% | 770,802 |
| 2021-05-14 | 2021-05-12 | 6.046 | 133,105 | -8,319 | 0.01% | 804,800 |
| 2021-05-11 | 2021-05-07 | 5.818 | 141,424 | +3,327 | 0.01% | 822,799 |
| 2021-05-10 | 2021-05-06 | 5.782 | 138,097 | +3,328 | 0.01% | 798,463 |
| 2021-05-07 | 2021-05-05 | 5.770 | 134,769 | +3,328 | 0.01% | 777,601 |
| 2021-05-06 | 2021-05-04 | 5.818 | 131,441 | +43,259 | 0.01% | 764,719 |
| 2021-05-05 | 2021-05-03 | 6.010 | 88,182 | +36,604 | 0.01% | 529,999 |
| 2021-05-04 | 2021-04-30 | 6.611 | 51,578 | -31,613 | 0.00% | 340,999 |
| 2021-05-03 | 2021-04-29 | 6.022 | 83,191 | +1,664 | 0.01% | 501,002 |
| 2021-04-30 | 2021-04-28 | 5.974 | 81,527 | -1,664 | 0.01% | 487,061 |
| 2021-04-29 | 2021-04-27 | 6.010 | 83,191 | -3,327 | 0.01% | 500,002 |
| 2021-04-27 | 2021-04-23 | 5.854 | 86,518 | -6,656 | 0.01% | 506,478 |
| 2021-04-26 | 2021-04-22 | 5.830 | 93,174 | +8,320 | 0.01% | 543,203 |
| 2021-04-23 | 2021-04-21 | 5.998 | 84,854 | +23,293 | 0.01% | 508,977 |
| 2021-04-22 | 2021-04-20 | 6.323 | 61,561 | +28,285 | 0.01% | 389,239 |
| 2021-04-21 | 2021-04-19 | 7.032 | 33,276 | +8,319 | 0.00% | 233,998 |
| 2021-04-19 | 2021-04-15 | 6.876 | 24,957 | +6,655 | 0.00% | 171,599 |
| 2021-04-16 | 2021-04-14 | 7.333 | 18,302 | -9,983 | 0.00% | 134,200 |
| 2021-04-15 | 2021-04-13 | 7.212 | 28,285 | -6,655 | 0.00% | 204,001 |
| 2021-04-09 | 2021-04-07 | 6.647 | 34,940 | -1,664 | 0.00% | 232,259 |
| 2021-04-08 | 2021-04-01 | 6.323 | 36,604 | -1,664 | 0.00% | 231,441 |
| 2021-04-07 | 2021-03-31 | 5.962 | 38,268 | +1,664 | 0.00% | 228,162 |
| 2021-04-01 | 2021-03-30 | 6.215 | 36,604 | -9,983 | 0.00% | 227,481 |
| 2021-03-29 | 2021-03-25 | 6.215 | 46,587 | -3,327 | 0.00% | 289,521 |
| 2021-03-26 | 2021-03-24 | 6.130 | 49,914 | -1,664 | 0.00% | 305,998 |
| 2021-03-24 | 2021-03-22 | 6.106 | 51,578 | +1,664 | 0.00% | 314,959 |
| 2021-03-23 | 2021-03-19 | 6.094 | 49,914 | +4,991 | 0.00% | 304,198 |
| 2021-03-17 | 2021-03-15 | 5.926 | 44,923 | +3,328 | 0.00% | 266,220 |
| 2021-03-10 | 2021-03-08 | 5.866 | 41,595 | +4,991 | 0.00% | 243,998 |
| 2021-03-09 | 2021-03-05 | 6.299 | 36,604 | +1,664 | 0.00% | 230,561 |
| 2021-02-26 | 2021-02-24 | 6.924 | 34,940 | -4,992 | 0.00% | 241,919 |
| 2021-02-25 | 2021-02-23 | 6.732 | 39,932 | +8,320 | 0.00% | 268,803 |
| 2021-02-22 | 2021-02-18 | 7.357 | 31,612 | +1,663 | 0.00% | 232,557 |
| 2021-02-19 | 2021-02-17 | 7.777 | 29,949 | +9,983 | 0.00% | 232,923 |
| 2021-02-18 | 2021-02-16 | 8.751 | 19,966 | +11,647 | 0.00% | 174,722 |
| 2021-01-28 | 2021-01-26 | 8.174 | 8,319 | +8,319 | 0.00% | 67,999 |
| 2021-01-27 | 2021-01-25 | 8.402 | 0 | -8,319 | ||
| 2020-08-31 | 2020-08-27 | 5.133 | 8,319 | +8,319 | 0.00% | 42,700 |
| 2020-08-06 | 2020-08-04 | 4.123 | 0 | -6,655 | ||
| 2020-08-05 | 2020-08-03 | 3.594 | 6,655 | +6,655 | 0.00% | 23,919 |
| 2020-07-14 | 2020-07-10 | 3.450 | 0 | -16,638 | ||
| 2020-06-05 | 2020-06-03 | 3.987 | 16,638 | +387 | 0.00% | 66,343 |
| 2020-05-20 | 2020-05-18 | 3.938 | 16,251 | -11,376 | 0.00% | 63,999 |
| 2020-05-19 | 2020-05-15 | 3.815 | 27,627 | +11,376 | 0.00% | 105,400 |
| 2020-05-18 | 2020-05-14 | 3.692 | 16,251 | -3,250 | 0.00% | 59,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 19,501 | +3,250 | 0.00% | 74,399 |
| 2020-05-11 | 2020-05-07 | 3.298 | 16,251 | -8,126 | 0.00% | 53,600 |
| 2020-04-17 | 2020-04-15 | 3.692 | 24,377 | +16,251 | 0.00% | 90,001 |
| 2020-02-17 | 2020-02-13 | 4.295 | 8,126 | -13,000 | 0.00% | 34,902 |
| 2020-02-14 | 2020-02-12 | 4.234 | 21,126 | -8,126 | 0.00% | 89,438 |
| 2020-02-13 | 2020-02-11 | 4.110 | 29,252 | -8,126 | 0.00% | 120,240 |
| 2020-02-12 | 2020-02-10 | 4.037 | 37,378 | +4,876 | 0.00% | 150,881 |
| 2020-02-11 | 2020-02-07 | 3.963 | 32,502 | +3,250 | 0.00% | 128,799 |
| 2020-02-10 | 2020-02-06 | 4.061 | 29,252 | +19,501 | 0.00% | 118,800 |
| 2020-01-21 | 2020-01-17 | 3.298 | 9,751 | +1,625 | 0.00% | 32,161 |
| 2020-01-15 | 2020-01-13 | 3.077 | 8,126 | +8,126 | 0.00% | 25,001 |
| 2019-09-27 | 2019-09-25 | 2.314 | 0 | -16,251 | ||
| 2019-09-26 | 2019-09-24 | 2.474 | 16,251 | +16,251 | 0.00% | 40,200 |
| 2019-07-15 | 2019-07-11 | 2.149 | 0 | -6,329 | ||
| 2019-07-12 | 2019-07-10 | 2.187 | 6,329 | +1,582 | 0.00% | 13,840 |
| 2019-07-11 | 2019-07-09 | 2.174 | 4,747 | +4,747 | 0.00% | 10,320 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy