History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | -150,000 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 150,000 | +150,000 | 0.01% | 180,000 |
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | -6,000 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 6,000 | -150,000 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 1.340 | 156,000 | +156,000 | 0.01% | 209,040 |
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | -58,000 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 58,000 | -60,000 | 0.00% | 99,180 |
| 2024-06-19 | 2024-06-17 | 1.710 | 118,000 | +118,000 | 0.01% | 201,780 |
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | -113,878 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 113,878 | +113,878 | 0.01% | 256,801 |
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | -132,857 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 132,857 | +132,857 | 0.01% | 301,000 |
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | -85,408 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 85,408 | +85,408 | 0.01% | 207,900 |
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | -75,918 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 75,918 | +75,918 | 0.01% | 168,799 |
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | -151,837 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 151,837 | +151,837 | 0.01% | 323,201 |
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | -136,653 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 136,653 | +136,653 | 0.01% | 230,400 |
| 2023-02-14 | 2023-02-10 | 2.283 | 0 | -1,752 | ||
| 2023-02-10 | 2023-02-08 | 2.534 | 1,752 | -3,504 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 2.420 | 5,256 | +5,256 | 0.00% | 12,720 |
| 2022-06-13 | 2022-06-09 | 1.719 | 0 | -24,957 | ||
| 2022-06-09 | 2022-06-07 | 1.695 | 24,957 | +24,957 | 0.00% | 42,300 |
| 2021-08-24 | 2021-08-20 | 2.909 | 0 | -46,587 | ||
| 2021-08-20 | 2021-08-18 | 3.258 | 46,587 | +46,587 | 0.00% | 151,761 |
| 2021-07-13 | 2021-07-09 | 5.974 | 0 | -16,638 | ||
| 2021-07-12 | 2021-07-08 | 5.746 | 16,638 | -1,664 | 0.00% | 95,599 |
| 2021-07-09 | 2021-07-07 | 5.902 | 18,302 | +1,664 | 0.00% | 108,020 |
| 2021-07-08 | 2021-07-06 | 5.890 | 16,638 | -1,664 | 0.00% | 97,999 |
| 2021-07-07 | 2021-07-05 | 5.986 | 18,302 | +1,664 | 0.00% | 109,560 |
| 2021-07-06 | 2021-07-02 | 5.914 | 16,638 | +1,664 | 0.00% | 98,399 |
| 2021-07-05 | 2021-06-30 | 6.263 | 14,974 | -4,992 | 0.00% | 93,778 |
| 2021-07-02 | 2021-06-29 | 6.070 | 19,966 | +1,664 | 0.00% | 121,201 |
| 2021-06-30 | 2021-06-28 | 6.263 | 18,302 | +13,311 | 0.00% | 114,620 |
| 2021-06-29 | 2021-06-25 | 6.179 | 4,991 | -13,311 | 0.00% | 30,837 |
| 2021-06-28 | 2021-06-24 | 6.263 | 18,302 | -1,664 | 0.00% | 114,620 |
| 2021-06-25 | 2021-06-23 | 5.950 | 19,966 | -1,664 | 0.00% | 118,801 |
| 2021-06-24 | 2021-06-22 | 5.890 | 21,630 | +3,328 | 0.00% | 127,403 |
| 2021-06-23 | 2021-06-21 | 5.854 | 18,302 | -3,328 | 0.00% | 107,140 |
| 2021-06-22 | 2021-06-18 | 6.155 | 21,630 | +1,664 | 0.00% | 133,123 |
| 2021-06-21 | 2021-06-17 | 6.010 | 19,966 | +6,655 | 0.00% | 120,001 |
| 2021-06-18 | 2021-06-16 | 5.890 | 13,311 | +9,983 | 0.00% | 78,403 |
| 2021-06-17 | 2021-06-15 | 5.806 | 3,328 | -14,974 | 0.00% | 19,322 |
| 2021-06-16 | 2021-06-11 | 5.986 | 18,302 | -8,319 | 0.00% | 109,560 |
| 2021-06-11 | 2021-06-09 | 5.938 | 26,621 | +3,328 | 0.00% | 158,080 |
| 2021-06-10 | 2021-06-08 | 5.782 | 23,293 | -6,656 | 0.00% | 134,678 |
| 2021-06-09 | 2021-06-07 | 5.830 | 29,949 | +8,319 | 0.00% | 174,602 |
| 2021-06-08 | 2021-06-04 | 5.830 | 21,630 | -9,982 | 0.00% | 126,102 |
| 2021-06-07 | 2021-06-03 | 5.770 | 31,612 | +3,327 | 0.00% | 182,397 |
| 2021-06-04 | 2021-06-02 | 5.770 | 28,285 | -4,991 | 0.00% | 163,201 |
| 2021-06-03 | 2021-06-01 | 6.046 | 33,276 | +3,327 | 0.00% | 201,198 |
| 2021-06-01 | 2021-05-28 | 6.263 | 29,949 | +1,664 | 0.00% | 187,562 |
| 2021-05-31 | 2021-05-27 | 6.431 | 28,285 | +3,328 | 0.00% | 181,901 |
| 2021-05-28 | 2021-05-26 | 6.227 | 24,957 | -11,647 | 0.00% | 155,399 |
| 2021-05-27 | 2021-05-25 | 5.854 | 36,604 | +1,664 | 0.00% | 214,281 |
| 2021-05-26 | 2021-05-24 | 5.818 | 34,940 | +3,328 | 0.00% | 203,280 |
| 2021-05-25 | 2021-05-21 | 6.311 | 31,612 | +1,663 | 0.00% | 199,497 |
| 2021-05-21 | 2021-05-18 | 6.010 | 29,949 | -1,663 | 0.00% | 180,002 |
| 2021-05-20 | 2021-05-17 | 5.770 | 31,612 | +3,327 | 0.00% | 182,397 |
| 2021-05-18 | 2021-05-14 | 5.770 | 28,285 | -1,664 | 0.00% | 163,201 |
| 2021-05-17 | 2021-05-13 | 5.650 | 29,949 | -4,991 | 0.00% | 169,202 |
| 2021-05-14 | 2021-05-12 | 6.046 | 34,940 | -3,328 | 0.00% | 211,260 |
| 2021-05-13 | 2021-05-11 | 5.746 | 38,268 | +3,328 | 0.00% | 219,882 |
| 2021-05-12 | 2021-05-10 | 5.818 | 34,940 | +18,302 | 0.00% | 203,280 |
| 2021-05-11 | 2021-05-07 | 5.818 | 16,638 | -19,966 | 0.00% | 96,799 |
| 2021-05-10 | 2021-05-06 | 5.782 | 36,604 | +13,311 | 0.00% | 211,641 |
| 2021-05-07 | 2021-05-05 | 5.770 | 23,293 | -6,656 | 0.00% | 134,398 |
| 2021-05-06 | 2021-05-04 | 5.818 | 29,949 | -6,655 | 0.00% | 174,242 |
| 2021-05-05 | 2021-05-03 | 6.010 | 36,604 | +4,992 | 0.00% | 220,001 |
| 2021-05-03 | 2021-04-29 | 6.022 | 31,612 | -6,656 | 0.00% | 190,377 |
| 2021-04-30 | 2021-04-28 | 5.974 | 38,268 | +8,319 | 0.00% | 228,622 |
| 2021-04-28 | 2021-04-26 | 6.070 | 29,949 | +3,328 | 0.00% | 181,802 |
| 2021-04-27 | 2021-04-23 | 5.854 | 26,621 | -3,328 | 0.00% | 155,840 |
| 2021-04-26 | 2021-04-22 | 5.830 | 29,949 | +16,638 | 0.00% | 174,602 |
| 2021-04-23 | 2021-04-21 | 5.998 | 13,311 | -14,974 | 0.00% | 79,843 |
| 2021-04-22 | 2021-04-20 | 6.323 | 28,285 | -11,647 | 0.00% | 178,841 |
| 2021-04-21 | 2021-04-19 | 7.032 | 39,932 | +9,983 | 0.00% | 280,803 |
| 2021-04-20 | 2021-04-16 | 7.032 | 29,949 | +13,311 | 0.00% | 210,603 |
| 2021-04-19 | 2021-04-15 | 6.876 | 16,638 | -18,302 | 0.00% | 114,399 |
| 2021-04-16 | 2021-04-14 | 7.333 | 34,940 | +6,655 | 0.00% | 256,199 |
| 2021-04-15 | 2021-04-13 | 7.212 | 28,285 | +1,664 | 0.00% | 204,001 |
| 2021-04-14 | 2021-04-12 | 6.611 | 26,621 | -8,319 | 0.00% | 176,000 |
| 2021-04-13 | 2021-04-09 | 6.599 | 34,940 | +14,974 | 0.00% | 230,579 |
| 2021-04-12 | 2021-04-08 | 6.744 | 19,966 | -8,319 | 0.00% | 134,642 |
| 2021-04-09 | 2021-04-07 | 6.647 | 28,285 | +3,328 | 0.00% | 188,021 |
| 2021-04-08 | 2021-04-01 | 6.323 | 24,957 | +9,983 | 0.00% | 157,799 |
| 2021-04-07 | 2021-03-31 | 5.962 | 14,974 | +1,663 | 0.00% | 89,278 |
| 2021-04-01 | 2021-03-30 | 6.215 | 13,311 | -9,982 | 0.00% | 82,723 |
| 2021-03-31 | 2021-03-29 | 6.094 | 23,293 | +9,982 | 0.00% | 141,958 |
| 2021-03-30 | 2021-03-26 | 5.998 | 13,311 | -3,327 | 0.00% | 79,843 |
| 2021-03-29 | 2021-03-25 | 6.215 | 16,638 | -6,655 | 0.00% | 103,399 |
| 2021-03-26 | 2021-03-24 | 6.130 | 23,293 | +13,310 | 0.00% | 142,798 |
| 2021-03-25 | 2021-03-23 | 6.082 | 9,983 | -16,638 | 0.00% | 60,721 |
| 2021-03-24 | 2021-03-22 | 6.106 | 26,621 | +1,664 | 0.00% | 162,560 |
| 2021-03-23 | 2021-03-19 | 6.094 | 24,957 | +6,655 | 0.00% | 152,099 |
| 2021-03-22 | 2021-03-18 | 6.479 | 18,302 | +1,664 | 0.00% | 118,580 |
| 2021-03-19 | 2021-03-17 | 6.251 | 16,638 | -1,664 | 0.00% | 103,999 |
| 2021-03-17 | 2021-03-15 | 5.926 | 18,302 | -3,328 | 0.00% | 108,460 |
| 2021-03-15 | 2021-03-11 | 6.287 | 21,630 | -6,655 | 0.00% | 135,983 |
| 2021-03-12 | 2021-03-10 | 5.842 | 28,285 | +1,664 | 0.00% | 165,241 |
| 2021-03-11 | 2021-03-09 | 6.167 | 26,621 | -6,655 | 0.00% | 164,160 |
| 2021-03-10 | 2021-03-08 | 5.866 | 33,276 | +11,646 | 0.00% | 195,198 |
| 2021-03-09 | 2021-03-05 | 6.299 | 21,630 | +8,319 | 0.00% | 136,243 |
| 2021-03-05 | 2021-03-03 | 6.563 | 13,311 | -4,991 | 0.00% | 87,363 |
| 2021-03-04 | 2021-03-02 | 6.683 | 18,302 | +4,991 | 0.00% | 122,320 |
| 2021-03-03 | 2021-03-01 | 6.948 | 13,311 | -11,646 | 0.00% | 92,483 |
| 2021-03-02 | 2021-02-26 | 6.852 | 24,957 | +1,664 | 0.00% | 170,999 |
| 2021-02-26 | 2021-02-24 | 6.924 | 23,293 | -6,656 | 0.00% | 161,277 |
| 2021-02-25 | 2021-02-23 | 6.732 | 29,949 | -6,655 | 0.00% | 201,602 |
| 2021-02-24 | 2021-02-22 | 7.044 | 36,604 | +3,328 | 0.00% | 257,841 |
| 2021-02-23 | 2021-02-19 | 7.549 | 33,276 | +6,655 | 0.00% | 251,198 |
| 2021-02-22 | 2021-02-18 | 7.357 | 26,621 | +13,310 | 0.00% | 195,840 |
| 2021-02-19 | 2021-02-17 | 7.777 | 13,311 | +1,664 | 0.00% | 103,524 |
| 2021-02-18 | 2021-02-16 | 8.751 | 11,647 | -11,646 | 0.00% | 101,923 |
| 2021-02-10 | 2021-02-08 | 7.657 | 23,293 | -4,992 | 0.00% | 178,357 |
| 2021-02-08 | 2021-02-04 | 8.042 | 28,285 | +3,328 | 0.00% | 227,461 |
| 2021-02-05 | 2021-02-03 | 8.595 | 24,957 | -6,655 | 0.00% | 214,498 |
| 2021-02-04 | 2021-02-02 | 8.150 | 31,612 | +4,991 | 0.00% | 257,636 |
| 2021-02-03 | 2021-02-01 | 7.621 | 26,621 | -14,974 | 0.00% | 202,880 |
| 2021-02-02 | 2021-01-29 | 7.657 | 41,595 | +14,974 | 0.00% | 318,497 |
| 2021-02-01 | 2021-01-28 | 8.222 | 26,621 | -4,991 | 0.00% | 218,880 |
| 2021-01-29 | 2021-01-27 | 8.210 | 31,612 | +9,982 | 0.00% | 259,536 |
| 2021-01-28 | 2021-01-26 | 8.174 | 21,630 | +6,656 | 0.00% | 176,803 |
| 2021-01-27 | 2021-01-25 | 8.402 | 14,974 | -16,638 | 0.00% | 125,817 |
| 2021-01-26 | 2021-01-22 | 7.537 | 31,612 | -3,328 | 0.00% | 238,257 |
| 2021-01-25 | 2021-01-21 | 7.381 | 34,940 | +26,621 | 0.00% | 257,879 |
| 2021-01-22 | 2021-01-20 | 7.501 | 8,319 | -6,655 | 0.00% | 62,400 |
| 2021-01-21 | 2021-01-19 | 7.212 | 14,974 | -1,664 | 0.00% | 107,998 |
| 2021-01-20 | 2021-01-18 | 7.369 | 16,638 | -6,655 | 0.00% | 122,599 |
| 2021-01-19 | 2021-01-15 | 7.188 | 23,293 | -8,319 | 0.00% | 167,437 |
| 2021-01-18 | 2021-01-14 | 6.311 | 31,612 | -4,992 | 0.00% | 199,497 |
| 2021-01-15 | 2021-01-13 | 6.191 | 36,604 | +4,992 | 0.00% | 226,601 |
| 2021-01-14 | 2021-01-12 | 6.215 | 31,612 | -3,328 | 0.00% | 196,457 |
| 2021-01-13 | 2021-01-11 | 6.203 | 34,940 | +8,319 | 0.00% | 216,720 |
| 2021-01-12 | 2021-01-08 | 6.227 | 26,621 | -8,319 | 0.00% | 165,760 |
| 2021-01-11 | 2021-01-07 | 5.962 | 34,940 | -1,664 | 0.00% | 208,320 |
| 2021-01-08 | 2021-01-06 | 6.191 | 36,604 | +3,328 | 0.00% | 226,601 |
| 2021-01-07 | 2021-01-05 | 6.191 | 33,276 | +16,638 | 0.00% | 205,998 |
| 2021-01-06 | 2021-01-04 | 6.335 | 16,638 | -3,328 | 0.00% | 105,399 |
| 2021-01-05 | 2020-12-31 | 6.323 | 19,966 | -6,655 | 0.00% | 126,242 |
| 2021-01-04 | 2020-12-29 | 6.143 | 26,621 | +3,328 | 0.00% | 163,520 |
| 2020-12-30 | 2020-12-28 | 6.143 | 23,293 | +23,293 | 0.00% | 143,078 |
| 2020-12-17 | 2020-12-15 | 5.265 | 0 | -9,983 | ||
| 2020-12-16 | 2020-12-14 | 5.265 | 9,983 | +9,983 | 0.00% | 52,561 |
| 2020-05-22 | 2020-05-20 | 3.914 | 0 | -50,379 | ||
| 2020-04-24 | 2020-04-22 | 3.680 | 50,379 | +24,377 | 0.00% | 185,382 |
| 2020-04-22 | 2020-04-20 | 3.717 | 26,002 | +26,002 | 0.00% | 96,641 |
| 2020-04-20 | 2020-04-16 | 3.704 | 0 | -8,126 | ||
| 2020-04-15 | 2020-04-09 | 3.741 | 8,126 | -40,627 | 0.00% | 30,402 |
| 2020-04-08 | 2020-04-06 | 3.815 | 48,753 | +48,753 | 0.00% | 185,998 |
| 2020-03-16 | 2020-03-12 | 4.172 | 0 | -40,628 | ||
| 2020-03-11 | 2020-03-09 | 4.209 | 40,628 | -40,628 | 0.00% | 171,001 |
| 2020-03-10 | 2020-03-06 | 4.123 | 81,256 | +16,251 | 0.01% | 335,001 |
| 2020-03-06 | 2020-03-04 | 4.086 | 65,005 | +48,754 | 0.01% | 265,602 |
| 2020-03-05 | 2020-03-03 | 4.197 | 16,251 | -48,754 | 0.00% | 68,199 |
| 2020-03-04 | 2020-03-02 | 4.160 | 65,005 | +56,879 | 0.01% | 270,402 |
| 2020-03-02 | 2020-02-27 | 4.123 | 8,126 | -78,005 | 0.00% | 33,502 |
| 2020-02-28 | 2020-02-26 | 4.221 | 86,131 | +86,131 | 0.01% | 363,580 |
| 2020-02-27 | 2020-02-25 | 4.221 | 0 | -81,256 | ||
| 2020-02-25 | 2020-02-21 | 4.086 | 81,256 | +81,256 | 0.01% | 332,001 |
| 2020-02-24 | 2020-02-20 | 4.086 | 0 | -89,381 | ||
| 2020-02-20 | 2020-02-18 | 4.258 | 89,381 | +89,381 | 0.01% | 380,599 |
| 2020-02-19 | 2020-02-17 | 4.258 | 0 | -40,628 | ||
| 2020-02-17 | 2020-02-13 | 4.295 | 40,628 | +40,628 | 0.00% | 174,501 |
| 2020-01-14 | 2020-01-10 | 3.077 | 0 | -48,753 | ||
| 2020-01-06 | 2020-01-02 | 3.200 | 48,753 | +48,753 | 0.00% | 155,999 |
| 2020-01-03 | 2019-12-31 | 3.323 | 0 | -120,259 | ||
| 2020-01-02 | 2019-12-27 | 3.323 | 120,259 | +48,754 | 0.01% | 399,602 |
| 2019-12-12 | 2019-12-10 | 3.200 | 71,505 | +71,505 | 0.01% | 228,800 |
| 2019-12-10 | 2019-12-06 | 3.077 | 0 | -52,004 | ||
| 2019-12-02 | 2019-11-28 | 2.991 | 52,004 | +52,004 | 0.01% | 155,521 |
| 2019-11-27 | 2019-11-25 | 2.806 | 0 | -39,003 | ||
| 2019-11-26 | 2019-11-22 | 2.757 | 39,003 | -42,253 | 0.00% | 107,521 |
| 2019-11-22 | 2019-11-20 | 2.658 | 81,256 | +81,256 | 0.01% | 216,001 |
| 2019-11-21 | 2019-11-19 | 2.646 | 0 | -86,131 | ||
| 2019-11-01 | 2019-10-30 | 2.744 | 86,131 | +86,131 | 0.01% | 236,380 |
| 2019-10-25 | 2019-10-23 | 2.511 | 0 | -3,250 | ||
| 2019-10-21 | 2019-10-17 | 2.560 | 3,250 | -3,250 | 0.00% | 8,319 |
| 2019-10-11 | 2019-10-09 | 2.424 | 6,500 | -8,126 | 0.00% | 15,759 |
| 2019-10-09 | 2019-10-04 | 2.400 | 14,626 | -1,625 | 0.00% | 35,100 |
| 2019-10-08 | 2019-10-03 | 2.437 | 16,251 | +4,875 | 0.00% | 39,600 |
| 2019-10-04 | 2019-10-02 | 2.424 | 11,376 | -21,126 | 0.00% | 27,580 |
| 2019-10-03 | 2019-09-30 | 2.314 | 32,502 | -65,005 | 0.00% | 75,199 |
| 2019-09-27 | 2019-09-25 | 2.314 | 97,507 | +4,875 | 0.01% | 225,600 |
| 2019-09-26 | 2019-09-24 | 2.474 | 92,632 | +6,501 | 0.01% | 229,141 |
| 2019-09-25 | 2019-09-23 | 2.437 | 86,131 | -11,376 | 0.01% | 209,880 |
| 2019-09-24 | 2019-09-20 | 2.215 | 97,507 | +16,251 | 0.01% | 216,000 |
| 2019-09-23 | 2019-09-19 | 2.203 | 81,256 | -9,750 | 0.01% | 179,001 |
| 2019-09-20 | 2019-09-18 | 2.326 | 91,006 | +21,126 | 0.01% | 211,658 |
| 2019-09-19 | 2019-09-17 | 2.187 | 69,880 | +33,488 | 0.01% | 152,808 |
| 2019-09-17 | 2019-09-13 | 2.250 | 36,392 | +36,392 | 0.00% | 81,879 |
| 2019-09-16 | 2019-09-12 | 2.225 | 0 | -47,468 | ||
| 2019-09-13 | 2019-09-11 | 2.275 | 47,468 | -104,431 | 0.00% | 107,999 |
| 2019-09-12 | 2019-09-10 | 2.263 | 151,899 | -6,329 | 0.02% | 343,680 |
| 2019-09-09 | 2019-09-05 | 2.338 | 158,228 | -79,114 | 0.02% | 370,000 |
| 2019-08-30 | 2019-08-28 | 2.440 | 237,342 | -7,911 | 0.02% | 579,000 |
| 2019-08-29 | 2019-08-27 | 2.313 | 245,253 | -18,988 | 0.02% | 567,299 |
| 2019-08-23 | 2019-08-21 | 2.174 | 264,241 | +4,747 | 0.03% | 574,481 |
| 2019-08-22 | 2019-08-20 | 2.250 | 259,494 | +7,912 | 0.03% | 583,841 |
| 2019-08-21 | 2019-08-19 | 2.250 | 251,582 | +30,063 | 0.03% | 566,039 |
| 2019-08-09 | 2019-08-07 | 2.010 | 221,519 | -1,582 | 0.02% | 445,200 |
| 2019-08-07 | 2019-08-05 | 2.048 | 223,101 | -4,747 | 0.02% | 456,839 |
| 2019-08-06 | 2019-08-02 | 2.111 | 227,848 | -7,912 | 0.02% | 480,960 |
| 2019-08-05 | 2019-08-01 | 2.149 | 235,760 | +7,912 | 0.02% | 506,601 |
| 2019-07-31 | 2019-07-29 | 2.174 | 227,848 | -9,494 | 0.02% | 495,360 |
| 2019-07-30 | 2019-07-26 | 2.136 | 237,342 | -63,291 | 0.02% | 507,000 |
| 2019-07-29 | 2019-07-25 | 2.124 | 300,633 | -6,329 | 0.03% | 638,400 |
| 2019-07-26 | 2019-07-24 | 2.149 | 306,962 | -52,215 | 0.03% | 659,600 |
| 2019-07-25 | 2019-07-23 | 2.174 | 359,177 | -18,988 | 0.04% | 780,879 |
| 2019-07-24 | 2019-07-22 | 2.174 | 378,165 | -17,405 | 0.04% | 822,161 |
| 2019-07-23 | 2019-07-19 | 2.174 | 395,570 | +15,823 | 0.04% | 860,000 |
| 2019-07-22 | 2019-07-18 | 2.174 | 379,747 | -55,380 | 0.04% | 825,600 |
| 2019-07-19 | 2019-07-17 | 2.225 | 435,127 | +71,203 | 0.04% | 968,001 |
| 2019-07-09 | 2019-07-05 | 1.997 | 363,924 | -7,912 | 0.04% | 726,800 |
| 2019-07-08 | 2019-07-04 | 2.161 | 371,836 | 0.04% | 803,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy