History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-10-13 | 2025-10-09 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2025-10-10 | 2025-10-08 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-10-09 | 2025-10-06 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-10-08 | 2025-10-03 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-10-06 | 2025-10-02 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-09-29 | 2025-09-25 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-09-26 | 2025-09-24 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-09-25 | 2025-09-23 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-09-24 | 2025-09-22 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-09-23 | 2025-09-19 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2025-09-22 | 2025-09-18 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2025-09-19 | 2025-09-17 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2025-09-18 | 2025-09-16 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-09-17 | 2025-09-15 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2025-09-16 | 2025-09-12 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-09-15 | 2025-09-11 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-09-10 | 2025-09-08 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-09-09 | 2025-09-05 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-09-08 | 2025-09-04 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-09-05 | 2025-09-03 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2025-09-04 | 2025-09-02 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-09-03 | 2025-09-01 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-09-02 | 2025-08-29 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-09-01 | 2025-08-28 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-29 | 2025-08-27 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-08-28 | 2025-08-26 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-08-27 | 2025-08-25 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-08-26 | 2025-08-22 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-08-25 | 2025-08-21 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-08-22 | 2025-08-20 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-08-21 | 2025-08-19 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-08-20 | 2025-08-18 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2025-08-19 | 2025-08-15 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-08-18 | 2025-08-14 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-08-15 | 2025-08-13 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-08-14 | 2025-08-12 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-08-13 | 2025-08-11 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-08-12 | 2025-08-08 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-08-11 | 2025-08-07 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-08-08 | 2025-08-06 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-08-07 | 2025-08-05 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-08-06 | 2025-08-04 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-08-05 | 2025-08-01 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-08-04 | 2025-07-31 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-08-01 | 2025-07-30 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-07-31 | 2025-07-29 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-07-30 | 2025-07-28 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-07-29 | 2025-07-25 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2025-07-28 | 2025-07-24 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2025-07-25 | 2025-07-23 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-24 | 2025-07-22 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-23 | 2025-07-21 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-22 | 2025-07-18 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-21 | 2025-07-17 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-18 | 2025-07-16 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2025-07-17 | 2025-07-15 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-16 | 2025-07-14 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2025-07-15 | 2025-07-11 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-07-14 | 2025-07-10 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-07-11 | 2025-07-09 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-07-10 | 2025-07-08 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-07-09 | 2025-07-07 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-07-08 | 2025-07-04 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-07-07 | 2025-07-03 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-07-04 | 2025-07-02 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-07-03 | 2025-06-30 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-07-02 | 2025-06-27 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-06-30 | 2025-06-26 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-06-27 | 2025-06-25 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-06-26 | 2025-06-24 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-06-25 | 2025-06-23 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-06-24 | 2025-06-20 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-06-20 | 2025-06-18 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2025-06-19 | 2025-06-17 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2025-06-17 | 2025-06-13 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-06-13 | 2025-06-11 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-06-11 | 2025-06-09 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-06-10 | 2025-06-06 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-06-09 | 2025-06-05 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-06-06 | 2025-06-04 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-06-05 | 2025-06-03 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-06-04 | 2025-06-02 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-06-03 | 2025-05-30 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-06-02 | 2025-05-29 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-05-30 | 2025-05-28 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-05-29 | 2025-05-27 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-05-28 | 2025-05-26 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-05-27 | 2025-05-23 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-05-26 | 2025-05-22 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-05-23 | 2025-05-21 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-05-22 | 2025-05-20 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-05-21 | 2025-05-19 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-05-20 | 2025-05-16 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-05-19 | 2025-05-15 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-05-16 | 2025-05-14 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-05-15 | 2025-05-13 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-05-14 | 2025-05-12 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-05-13 | 2025-05-09 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-05-12 | 2025-05-08 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-05-09 | 2025-05-07 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-05-07 | 2025-05-02 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-05-06 | 2025-04-30 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-05-02 | 2025-04-29 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-04-30 | 2025-04-28 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-04-29 | 2025-04-25 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-04-25 | 2025-04-23 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-04-24 | 2025-04-22 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-04-23 | 2025-04-17 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-04-22 | 2025-04-16 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-04-17 | 2025-04-15 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-04-16 | 2025-04-14 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-04-15 | 2025-04-11 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-04-14 | 2025-04-10 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-04-11 | 2025-04-09 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-04-08 | 2025-04-03 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-04-07 | 2025-04-02 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-04-03 | 2025-04-01 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-04-02 | 2025-03-31 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-04-01 | 2025-03-28 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-03-31 | 2025-03-27 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-03-28 | 2025-03-26 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-03-27 | 2025-03-25 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-03-26 | 2025-03-24 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-03-25 | 2025-03-21 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-03-24 | 2025-03-20 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-03-21 | 2025-03-19 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-03-20 | 2025-03-18 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-03-19 | 2025-03-17 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2025-03-18 | 2025-03-14 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-03-17 | 2025-03-13 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2025-03-14 | 2025-03-12 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-03-13 | 2025-03-11 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-03-12 | 2025-03-10 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-03-11 | 2025-03-07 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-03-10 | 2025-03-06 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-03-07 | 2025-03-05 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-03-06 | 2025-03-04 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-03-05 | 2025-03-03 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-03-04 | 2025-02-28 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2025-03-03 | 2025-02-27 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2025-02-28 | 2025-02-26 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-02-27 | 2025-02-25 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2025-02-26 | 2025-02-24 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-02-25 | 2025-02-21 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-02-24 | 2025-02-20 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-02-21 | 2025-02-19 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-02-20 | 2025-02-18 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-02-19 | 2025-02-17 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-02-18 | 2025-02-14 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-02-17 | 2025-02-13 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-02-14 | 2025-02-12 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-02-13 | 2025-02-11 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2025-02-12 | 2025-02-10 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2025-02-11 | 2025-02-07 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-02-10 | 2025-02-06 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-02-07 | 2025-02-05 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2025-02-06 | 2025-02-04 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-02-05 | 2025-02-03 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2025-02-04 | 2025-01-28 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-02-03 | 2025-01-24 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-01-27 | 2025-01-23 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-01-24 | 2025-01-22 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-01-23 | 2025-01-21 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-01-22 | 2025-01-20 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-01-21 | 2025-01-17 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-01-20 | 2025-01-16 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-01-17 | 2025-01-15 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-01-16 | 2025-01-14 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-01-15 | 2025-01-13 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-01-14 | 2025-01-10 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-01-13 | 2025-01-09 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-01-10 | 2025-01-08 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-01-09 | 2025-01-07 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-01-08 | 2025-01-06 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-01-07 | 2025-01-03 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2025-01-03 | 2024-12-31 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2025-01-02 | 2024-12-27 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2024-12-30 | 2024-12-24 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2024-12-27 | 2024-12-20 | 1.340 | 38,000 | +0 | 0.00% | 50,920 |
| 2024-12-23 | 2024-12-19 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2024-12-20 | 2024-12-18 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2024-12-19 | 2024-12-17 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2024-12-18 | 2024-12-16 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2024-12-17 | 2024-12-13 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2024-12-16 | 2024-12-12 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2024-12-13 | 2024-12-11 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2024-12-12 | 2024-12-10 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2024-12-11 | 2024-12-09 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2024-12-10 | 2024-12-06 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2024-12-09 | 2024-12-05 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2024-12-06 | 2024-12-04 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2024-12-05 | 2024-12-03 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2024-12-04 | 2024-12-02 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2024-12-03 | 2024-11-29 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2024-12-02 | 2024-11-28 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2024-11-29 | 2024-11-27 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2024-11-28 | 2024-11-26 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2024-11-27 | 2024-11-25 | 1.340 | 38,000 | +0 | 0.00% | 50,920 |
| 2024-11-26 | 2024-11-22 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2024-11-25 | 2024-11-21 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2024-11-22 | 2024-11-20 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2024-11-21 | 2024-11-19 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2024-11-20 | 2024-11-18 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2024-11-19 | 2024-11-15 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2024-11-18 | 2024-11-14 | 1.340 | 38,000 | +0 | 0.00% | 50,920 |
| 2024-11-15 | 2024-11-13 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2024-11-14 | 2024-11-12 | 1.340 | 38,000 | +0 | 0.00% | 50,920 |
| 2024-11-13 | 2024-11-11 | 1.350 | 38,000 | +0 | 0.00% | 51,300 |
| 2024-11-12 | 2024-11-08 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2024-11-11 | 2024-11-07 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2024-11-08 | 2024-11-06 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2024-11-07 | 2024-11-05 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2024-11-06 | 2024-11-04 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2024-11-05 | 2024-11-01 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2024-11-04 | 2024-10-31 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2024-11-01 | 2024-10-30 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2024-10-30 | 2024-10-28 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2024-10-29 | 2024-10-25 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2024-10-28 | 2024-10-24 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2024-10-25 | 2024-10-23 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2024-10-24 | 2024-10-22 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2024-10-23 | 2024-10-21 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2024-10-22 | 2024-10-18 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2024-10-21 | 2024-10-17 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2024-10-18 | 2024-10-16 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2024-10-17 | 2024-10-15 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2024-10-16 | 2024-10-14 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2024-10-15 | 2024-10-10 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2024-10-14 | 2024-10-09 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2024-10-10 | 2024-10-08 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2024-10-09 | 2024-10-07 | 1.700 | 38,000 | -2,000 | 0.00% | 64,600 |
| 2024-09-23 | 2024-09-19 | 1.460 | 40,000 | -10,000 | 0.00% | 58,400 |
| 2024-08-09 | 2024-08-07 | 1.280 | 50,000 | +10,000 | 0.00% | 64,000 |
| 2024-07-19 | 2024-07-17 | 1.360 | 40,000 | -36,000 | 0.00% | 54,400 |
| 2024-06-12 | 2024-06-07 | 2.139 | 76,000 | +3,878 | 0.01% | 162,575 |
| 2024-06-03 | 2024-05-30 | 2.171 | 72,122 | +7,591 | 0.01% | 156,559 |
| 2024-05-23 | 2024-05-21 | 2.255 | 64,531 | +15,184 | 0.01% | 145,521 |
| 2024-05-20 | 2024-05-16 | 2.171 | 49,347 | +11,388 | 0.00% | 107,120 |
| 2024-05-14 | 2024-05-10 | 2.086 | 37,959 | +13,286 | 0.00% | 79,200 |
| 2024-02-05 | 2024-02-01 | 2.740 | 24,673 | +1,897 | 0.00% | 67,599 |
| 2024-02-01 | 2024-01-30 | 2.845 | 22,776 | -1,897 | 0.00% | 64,801 |
| 2024-01-25 | 2024-01-23 | 2.824 | 24,673 | +1,897 | 0.00% | 69,679 |
| 2023-09-07 | 2023-09-05 | 1.897 | 22,776 | -15,183 | 0.00% | 43,201 |
| 2023-08-31 | 2023-08-29 | 1.760 | 37,959 | +15,183 | 0.00% | 66,800 |
| 2023-07-19 | 2023-07-14 | 1.812 | 22,776 | -28,469 | 0.00% | 41,281 |
| 2023-06-01 | 2023-05-30 | 2.066 | 51,245 | +3,942 | 0.00% | 105,885 |
| 2023-05-19 | 2023-05-17 | 2.055 | 47,303 | -3,504 | 0.00% | 97,200 |
| 2023-05-12 | 2023-05-10 | 1.838 | 50,807 | -8,760 | 0.00% | 93,380 |
| 2023-04-11 | 2023-04-04 | 1.815 | 59,567 | +8,760 | 0.01% | 108,121 |
| 2023-02-16 | 2023-02-14 | 2.146 | 50,807 | -40,295 | 0.00% | 109,040 |
| 2022-12-06 | 2022-12-02 | 1.655 | 91,102 | -43,799 | 0.01% | 150,800 |
| 2022-10-11 | 2022-10-07 | 1.959 | 134,901 | +6,787 | 0.01% | 264,319 |
| 2022-09-16 | 2022-09-14 | 1.887 | 128,114 | -24,957 | 0.01% | 241,781 |
| 2022-09-15 | 2022-09-13 | 1.935 | 153,071 | +66,553 | 0.01% | 296,240 |
| 2022-05-27 | 2022-05-25 | 1.623 | 86,518 | -4,992 | 0.01% | 140,400 |
| 2022-05-13 | 2022-05-11 | 1.515 | 91,510 | -24,957 | 0.01% | 138,600 |
| 2022-03-29 | 2022-03-25 | 1.707 | 116,467 | -8,319 | 0.01% | 198,800 |
| 2022-03-10 | 2022-03-08 | 1.298 | 124,786 | -11,647 | 0.01% | 162,000 |
| 2022-02-16 | 2022-02-14 | 1.659 | 136,433 | +11,647 | 0.01% | 226,321 |
| 2022-02-14 | 2022-02-10 | 1.683 | 124,786 | -26,621 | 0.01% | 210,000 |
| 2022-02-11 | 2022-02-09 | 1.707 | 151,407 | -11,647 | 0.01% | 258,440 |
| 2022-02-10 | 2022-02-08 | 1.707 | 163,054 | +34,940 | 0.02% | 278,321 |
| 2022-01-04 | 2021-12-31 | 2.260 | 128,114 | +11,647 | 0.01% | 289,521 |
| 2021-12-29 | 2021-12-24 | 2.104 | 116,467 | -4,991 | 0.01% | 245,000 |
| 2021-12-09 | 2021-12-07 | 1.839 | 121,458 | -6,656 | 0.01% | 223,379 |
| 2021-12-06 | 2021-12-02 | 1.767 | 128,114 | -3,327 | 0.01% | 226,381 |
| 2021-11-29 | 2021-11-25 | 1.923 | 131,441 | +8,319 | 0.01% | 252,800 |
| 2021-11-09 | 2021-11-05 | 1.983 | 123,122 | -8,319 | 0.01% | 244,200 |
| 2021-11-05 | 2021-11-03 | 1.971 | 131,441 | +8,319 | 0.01% | 259,120 |
| 2021-11-01 | 2021-10-28 | 1.827 | 123,122 | +1,664 | 0.01% | 224,960 |
| 2021-10-25 | 2021-10-21 | 1.851 | 121,458 | +4,991 | 0.01% | 224,839 |
| 2021-09-17 | 2021-09-15 | 2.596 | 116,467 | +1,664 | 0.01% | 302,400 |
| 2021-09-14 | 2021-09-10 | 2.620 | 114,803 | +8,319 | 0.01% | 300,840 |
| 2021-09-08 | 2021-09-06 | 2.993 | 106,484 | +8,319 | 0.01% | 318,720 |
| 2021-09-02 | 2021-08-31 | 3.041 | 98,165 | -1,664 | 0.01% | 298,540 |
| 2021-09-01 | 2021-08-30 | 3.041 | 99,829 | +11,647 | 0.01% | 303,601 |
| 2021-08-03 | 2021-07-30 | 3.426 | 88,182 | -3,328 | 0.01% | 302,100 |
| 2021-08-02 | 2021-07-29 | 3.462 | 91,510 | +4,992 | 0.01% | 316,801 |
| 2021-07-27 | 2021-07-23 | 3.426 | 86,518 | -3,328 | 0.01% | 296,399 |
| 2021-07-23 | 2021-07-21 | 3.450 | 89,846 | -14,974 | 0.01% | 309,960 |
| 2021-07-22 | 2021-07-20 | 3.246 | 104,820 | +14,974 | 0.01% | 340,199 |
| 2021-07-21 | 2021-07-19 | 4.087 | 89,846 | +3,328 | 0.01% | 367,200 |
| 2021-07-12 | 2021-07-08 | 5.746 | 86,518 | -3,328 | 0.01% | 497,118 |
| 2021-06-11 | 2021-06-09 | 5.938 | 89,846 | +8,319 | 0.01% | 533,520 |
| 2021-06-04 | 2021-06-02 | 5.770 | 81,527 | +3,328 | 0.01% | 470,401 |
| 2021-05-18 | 2021-05-14 | 5.770 | 78,199 | +4,991 | 0.01% | 451,199 |
| 2021-05-11 | 2021-05-07 | 5.818 | 73,208 | -3,327 | 0.01% | 425,921 |
| 2021-05-10 | 2021-05-06 | 5.782 | 76,535 | +3,327 | 0.01% | 442,518 |
| 2021-05-04 | 2021-04-30 | 6.611 | 73,208 | -3,327 | 0.01% | 484,001 |
| 2021-05-03 | 2021-04-29 | 6.022 | 76,535 | +3,327 | 0.01% | 460,918 |
| 2021-04-15 | 2021-04-13 | 7.212 | 73,208 | -4,991 | 0.01% | 528,002 |
| 2021-03-22 | 2021-03-18 | 6.479 | 78,199 | +41,595 | 0.01% | 506,659 |
| 2021-03-11 | 2021-03-09 | 6.167 | 36,604 | +16,638 | 0.00% | 225,721 |
| 2021-03-08 | 2021-03-04 | 6.491 | 19,966 | -6,655 | 0.00% | 129,602 |
| 2021-02-24 | 2021-02-22 | 7.044 | 26,621 | -18,302 | 0.00% | 187,520 |
| 2021-02-23 | 2021-02-19 | 7.549 | 44,923 | +6,655 | 0.00% | 339,120 |
| 2021-02-22 | 2021-02-18 | 7.357 | 38,268 | +3,328 | 0.00% | 281,522 |
| 2021-02-19 | 2021-02-17 | 7.777 | 34,940 | +26,621 | 0.00% | 271,739 |
| 2021-02-18 | 2021-02-16 | 8.751 | 8,319 | -1,664 | 0.00% | 72,799 |
| 2021-02-16 | 2021-02-09 | 7.705 | 9,983 | +3,328 | 0.00% | 76,921 |
| 2021-02-04 | 2021-02-02 | 8.150 | 6,655 | -4,992 | 0.00% | 54,238 |
| 2021-01-28 | 2021-01-26 | 8.174 | 11,647 | +3,328 | 0.00% | 95,203 |
| 2021-01-27 | 2021-01-25 | 8.402 | 8,319 | -3,328 | 0.00% | 69,899 |
| 2021-01-21 | 2021-01-19 | 7.212 | 11,647 | +8,319 | 0.00% | 84,002 |
| 2021-01-19 | 2021-01-15 | 7.188 | 3,328 | -41,595 | 0.00% | 23,923 |
| 2021-01-08 | 2021-01-06 | 6.191 | 44,923 | -3,328 | 0.00% | 278,100 |
| 2020-12-17 | 2020-12-15 | 5.265 | 48,251 | -11,646 | 0.00% | 254,042 |
| 2020-12-08 | 2020-12-04 | 5.866 | 59,897 | -8,319 | 0.01% | 351,358 |
| 2020-12-04 | 2020-12-02 | 5.962 | 68,216 | +6,655 | 0.01% | 406,718 |
| 2020-12-03 | 2020-12-01 | 5.974 | 61,561 | -11,647 | 0.01% | 367,779 |
| 2020-12-01 | 2020-11-27 | 6.395 | 73,208 | +1,664 | 0.01% | 468,161 |
| 2020-11-30 | 2020-11-26 | 6.371 | 71,544 | +11,647 | 0.01% | 455,800 |
| 2020-11-09 | 2020-11-05 | 6.118 | 59,897 | +39,931 | 0.01% | 366,478 |
| 2020-11-06 | 2020-11-04 | 6.118 | 19,966 | -6,655 | 0.00% | 122,161 |
| 2020-11-05 | 2020-11-03 | 6.191 | 26,621 | -4,991 | 0.00% | 164,800 |
| 2020-11-03 | 2020-10-30 | 6.106 | 31,612 | +11,646 | 0.00% | 193,037 |
| 2020-10-28 | 2020-10-23 | 7.224 | 19,966 | +3,328 | 0.00% | 144,242 |
| 2020-10-23 | 2020-10-21 | 6.996 | 16,638 | +11,647 | 0.00% | 116,399 |
| 2020-10-22 | 2020-10-20 | 7.789 | 4,991 | +1,663 | 0.00% | 38,877 |
| 2020-10-21 | 2020-10-19 | 7.405 | 3,328 | -3,327 | 0.00% | 24,643 |
| 2020-10-15 | 2020-10-12 | 6.768 | 6,655 | +1,664 | 0.00% | 45,038 |
| 2020-10-14 | 2020-10-09 | 6.936 | 4,991 | +4,991 | 0.00% | 34,617 |
| 2020-09-02 | 2020-08-31 | 5.253 | 0 | -3,328 | ||
| 2020-08-26 | 2020-08-24 | 5.169 | 3,328 | +3,328 | 0.00% | 17,202 |
| 2020-08-11 | 2020-08-07 | 4.868 | 0 | -8,319 | ||
| 2020-08-05 | 2020-08-03 | 3.594 | 8,319 | -8,319 | 0.00% | 29,900 |
| 2020-07-27 | 2020-07-23 | 3.258 | 16,638 | +8,319 | 0.00% | 54,200 |
| 2020-07-24 | 2020-07-22 | 3.197 | 8,319 | +8,319 | 0.00% | 26,600 |
| 2020-07-22 | 2020-07-20 | 3.546 | 0 | -16,638 | ||
| 2020-07-09 | 2020-07-07 | 3.414 | 16,638 | -3,328 | 0.00% | 56,800 |
| 2020-07-08 | 2020-07-06 | 3.474 | 19,966 | +8,319 | 0.00% | 69,361 |
| 2020-07-07 | 2020-07-03 | 3.450 | 11,647 | +8,319 | 0.00% | 40,181 |
| 2020-07-03 | 2020-06-30 | 3.438 | 3,328 | -1,663 | 0.00% | 11,441 |
| 2020-07-02 | 2020-06-29 | 3.450 | 4,991 | -4,992 | 0.00% | 17,218 |
| 2020-06-30 | 2020-06-26 | 3.522 | 9,983 | +4,992 | 0.00% | 35,160 |
| 2020-06-26 | 2020-06-23 | 3.426 | 4,991 | +4,991 | 0.00% | 17,098 |
| 2020-06-01 | 2020-05-28 | 3.926 | 0 | -3,250 | ||
| 2020-05-19 | 2020-05-15 | 3.815 | 3,250 | +3,250 | 0.00% | 12,399 |
| 2020-03-12 | 2020-03-10 | 4.307 | 0 | -16,251 | ||
| 2020-02-28 | 2020-02-26 | 4.221 | 16,251 | -17,876 | 0.00% | 68,599 |
| 2020-02-19 | 2020-02-17 | 4.258 | 34,127 | -4,876 | 0.00% | 145,318 |
| 2020-02-18 | 2020-02-14 | 4.344 | 39,003 | -11,376 | 0.00% | 169,441 |
| 2020-02-12 | 2020-02-10 | 4.037 | 50,379 | -8,125 | 0.00% | 203,362 |
| 2020-02-11 | 2020-02-07 | 3.963 | 58,504 | +8,125 | 0.01% | 231,839 |
| 2020-02-07 | 2020-02-05 | 3.704 | 50,379 | -8,125 | 0.00% | 186,622 |
| 2020-01-14 | 2020-01-10 | 3.077 | 58,504 | -3,250 | 0.01% | 180,000 |
| 2019-12-30 | 2019-12-24 | 3.458 | 61,754 | +8,125 | 0.01% | 213,559 |
| 2019-12-12 | 2019-12-10 | 3.200 | 53,629 | +11,376 | 0.01% | 171,601 |
| 2019-11-18 | 2019-11-14 | 2.548 | 42,253 | -8,126 | 0.00% | 107,640 |
| 2019-11-04 | 2019-10-31 | 2.634 | 50,379 | +8,126 | 0.00% | 132,681 |
| 2019-10-31 | 2019-10-29 | 2.744 | 42,253 | -45,503 | 0.00% | 115,960 |
| 2019-10-25 | 2019-10-23 | 2.511 | 87,756 | +4,875 | 0.01% | 220,319 |
| 2019-10-24 | 2019-10-22 | 2.523 | 82,881 | +16,251 | 0.01% | 209,100 |
| 2019-10-23 | 2019-10-21 | 2.548 | 66,630 | +8,126 | 0.01% | 169,741 |
| 2019-10-22 | 2019-10-18 | 2.609 | 58,504 | +16,251 | 0.01% | 152,640 |
| 2019-10-03 | 2019-09-30 | 2.314 | 42,253 | -8,126 | 0.00% | 97,760 |
| 2019-09-19 | 2019-09-17 | 2.187 | 50,379 | +1,328 | 0.00% | 110,165 |
| 2019-09-11 | 2019-09-09 | 2.263 | 49,051 | +7,912 | 0.00% | 110,981 |
| 2019-09-06 | 2019-09-04 | 2.313 | 41,139 | -3,165 | 0.00% | 95,159 |
| 2019-09-05 | 2019-09-03 | 2.313 | 44,304 | -6,329 | 0.00% | 102,480 |
| 2019-09-03 | 2019-08-30 | 2.427 | 50,633 | +9,494 | 0.01% | 122,880 |
| 2019-08-30 | 2019-08-28 | 2.440 | 41,139 | -4,747 | 0.00% | 100,359 |
| 2019-08-08 | 2019-08-06 | 1.984 | 45,886 | -4,747 | 0.00% | 91,060 |
| 2019-08-02 | 2019-07-31 | 2.174 | 50,633 | -1,582 | 0.01% | 110,080 |
| 2019-07-31 | 2019-07-29 | 2.174 | 52,215 | -3,165 | 0.01% | 113,520 |
| 2019-07-30 | 2019-07-26 | 2.136 | 55,380 | +4,747 | 0.01% | 118,300 |
| 2019-07-26 | 2019-07-24 | 2.149 | 50,633 | -7,911 | 0.01% | 108,800 |
| 2019-07-19 | 2019-07-17 | 2.225 | 58,544 | -77,532 | 0.01% | 130,239 |
| 2019-07-16 | 2019-07-12 | 2.136 | 136,076 | -79,114 | 0.01% | 290,680 |
| 2019-07-15 | 2019-07-11 | 2.149 | 215,190 | -14,240 | 0.02% | 462,400 |
| 2019-07-12 | 2019-07-10 | 2.187 | 229,430 | -4,747 | 0.02% | 501,699 |
| 2019-07-11 | 2019-07-09 | 2.174 | 234,177 | +50,633 | 0.02% | 509,119 |
| 2019-07-10 | 2019-07-08 | 1.959 | 183,544 | +20,569 | 0.02% | 359,599 |
| 2019-07-09 | 2019-07-05 | 1.997 | 162,975 | -1,582 | 0.02% | 325,481 |
| 2019-07-08 | 2019-07-04 | 2.161 | 164,557 | 0.02% | 355,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy