History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 340,150 | +0 | 0.03% | 363,960 |
| 2025-10-13 | 2025-10-09 | 1.060 | 340,150 | +0 | 0.03% | 360,559 |
| 2025-10-10 | 2025-10-08 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-10-09 | 2025-10-06 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-10-08 | 2025-10-03 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-10-06 | 2025-10-02 | 1.000 | 340,150 | +0 | 0.03% | 340,150 |
| 2025-10-03 | 2025-09-30 | 1.000 | 340,150 | +0 | 0.03% | 340,150 |
| 2025-10-02 | 2025-09-29 | 1.000 | 340,150 | +0 | 0.03% | 340,150 |
| 2025-09-30 | 2025-09-26 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-09-29 | 2025-09-25 | 0.970 | 340,150 | +0 | 0.03% | 329,946 |
| 2025-09-26 | 2025-09-24 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-09-25 | 2025-09-23 | 1.010 | 340,150 | +0 | 0.03% | 343,552 |
| 2025-09-24 | 2025-09-22 | 1.010 | 340,150 | +0 | 0.03% | 343,552 |
| 2025-09-23 | 2025-09-19 | 1.050 | 340,150 | +0 | 0.03% | 357,158 |
| 2025-09-22 | 2025-09-18 | 1.020 | 340,150 | +0 | 0.03% | 346,953 |
| 2025-09-19 | 2025-09-17 | 1.050 | 340,150 | +0 | 0.03% | 357,158 |
| 2025-09-18 | 2025-09-16 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-09-17 | 2025-09-15 | 0.950 | 340,150 | +0 | 0.03% | 323,142 |
| 2025-09-16 | 2025-09-12 | 0.970 | 340,150 | +0 | 0.03% | 329,946 |
| 2025-09-15 | 2025-09-11 | 0.960 | 340,150 | +0 | 0.03% | 326,544 |
| 2025-09-12 | 2025-09-10 | 0.990 | 340,150 | +0 | 0.03% | 336,748 |
| 2025-09-11 | 2025-09-09 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-09-10 | 2025-09-08 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-09-09 | 2025-09-05 | 0.940 | 340,150 | +0 | 0.03% | 319,741 |
| 2025-09-08 | 2025-09-04 | 0.940 | 340,150 | +0 | 0.03% | 319,741 |
| 2025-09-05 | 2025-09-03 | 0.930 | 340,150 | +0 | 0.03% | 316,340 |
| 2025-09-04 | 2025-09-02 | 0.920 | 340,150 | +0 | 0.03% | 312,938 |
| 2025-09-03 | 2025-09-01 | 0.940 | 340,150 | +0 | 0.03% | 319,741 |
| 2025-09-02 | 2025-08-29 | 0.970 | 340,150 | +0 | 0.03% | 329,946 |
| 2025-09-01 | 2025-08-28 | 0.980 | 340,150 | +0 | 0.03% | 333,347 |
| 2025-08-29 | 2025-08-27 | 0.970 | 340,150 | +0 | 0.03% | 329,946 |
| 2025-08-28 | 2025-08-26 | 0.970 | 340,150 | +0 | 0.03% | 329,946 |
| 2025-08-27 | 2025-08-25 | 0.940 | 340,150 | +0 | 0.03% | 319,741 |
| 2025-08-26 | 2025-08-22 | 0.960 | 340,150 | +0 | 0.03% | 326,544 |
| 2025-08-25 | 2025-08-21 | 0.920 | 340,150 | +0 | 0.03% | 312,938 |
| 2025-08-22 | 2025-08-20 | 0.920 | 340,150 | +0 | 0.03% | 312,938 |
| 2025-08-21 | 2025-08-19 | 0.970 | 340,150 | +0 | 0.03% | 329,946 |
| 2025-08-20 | 2025-08-18 | 0.990 | 340,150 | +0 | 0.03% | 336,748 |
| 2025-08-19 | 2025-08-15 | 1.010 | 340,150 | +58,000 | 0.03% | 343,552 |
| 2025-07-17 | 2025-07-15 | 1.240 | 282,150 | +40,000 | 0.02% | 349,866 |
| 2025-06-19 | 2025-06-17 | 1.250 | 242,150 | -102,000 | 0.02% | 302,688 |
| 2025-06-17 | 2025-06-13 | 1.250 | 344,150 | -58,000 | 0.03% | 430,188 |
| 2025-03-28 | 2025-03-26 | 1.210 | 402,150 | -30,000 | 0.03% | 486,602 |
| 2025-02-20 | 2025-02-18 | 1.180 | 432,150 | +52,000 | 0.03% | 509,937 |
| 2025-02-13 | 2025-02-11 | 1.220 | 380,150 | +48,000 | 0.03% | 463,783 |
| 2025-02-10 | 2025-02-06 | 1.280 | 332,150 | +60,000 | 0.03% | 425,152 |
| 2024-12-30 | 2024-12-24 | 1.610 | 272,150 | -8,000 | 0.02% | 438,162 |
| 2024-12-23 | 2024-12-19 | 1.280 | 280,150 | -2,000 | 0.02% | 358,592 |
| 2024-12-20 | 2024-12-18 | 1.290 | 282,150 | -12,212 | 0.02% | 363,974 |
| 2024-12-19 | 2024-12-17 | 1.350 | 294,362 | -15,787 | 0.02% | 397,389 |
| 2024-12-13 | 2024-12-11 | 1.290 | 310,149 | -22,902 | 0.02% | 400,092 |
| 2024-12-11 | 2024-12-09 | 1.370 | 333,051 | -2,000 | 0.03% | 456,280 |
| 2024-11-21 | 2024-11-19 | 1.290 | 335,051 | -12,000 | 0.03% | 432,216 |
| 2024-11-15 | 2024-11-13 | 1.330 | 347,051 | -6,000 | 0.03% | 461,578 |
| 2024-09-24 | 2024-09-20 | 1.400 | 353,051 | -2,000 | 0.03% | 494,271 |
| 2024-09-20 | 2024-09-17 | 1.270 | 355,051 | -2,000 | 0.03% | 450,915 |
| 2024-09-12 | 2024-09-10 | 1.140 | 357,051 | -82,000 | 0.03% | 407,038 |
| 2024-09-05 | 2024-09-03 | 1.270 | 439,051 | -2,000 | 0.03% | 557,595 |
| 2024-09-03 | 2024-08-30 | 1.200 | 441,051 | -4,000 | 0.03% | 529,261 |
| 2024-08-30 | 2024-08-28 | 1.180 | 445,051 | -2,000 | 0.03% | 525,160 |
| 2024-07-04 | 2024-07-02 | 1.380 | 447,051 | -2,000 | 0.03% | 616,930 |
| 2024-07-03 | 2024-06-28 | 1.620 | 449,051 | +10,000 | 0.03% | 727,463 |
| 2024-07-02 | 2024-06-27 | 1.630 | 439,051 | +48,000 | 0.03% | 715,653 |
| 2024-06-27 | 2024-06-25 | 1.660 | 391,051 | +10,000 | 0.03% | 649,145 |
| 2024-06-26 | 2024-06-24 | 1.720 | 381,051 | +24,000 | 0.03% | 655,408 |
| 2024-06-25 | 2024-06-21 | 1.730 | 357,051 | -2,000 | 0.03% | 617,698 |
| 2024-06-18 | 2024-06-14 | 1.800 | 359,051 | +6,000 | 0.03% | 646,292 |
| 2024-06-12 | 2024-06-07 | 2.139 | 353,051 | +18,013 | 0.03% | 755,225 |
| 2024-06-05 | 2024-06-03 | 2.223 | 335,038 | -3,796 | 0.03% | 744,937 |
| 2024-05-29 | 2024-05-27 | 2.245 | 338,834 | -1,898 | 0.03% | 760,518 |
| 2024-05-23 | 2024-05-21 | 2.255 | 340,732 | +7,592 | 0.03% | 768,369 |
| 2024-05-03 | 2024-04-30 | 2.202 | 333,140 | -1,898 | 0.03% | 733,696 |
| 2024-04-30 | 2024-04-26 | 2.245 | 335,038 | +28,469 | 0.03% | 751,998 |
| 2024-04-23 | 2024-04-19 | 2.108 | 306,569 | -1,898 | 0.03% | 646,102 |
| 2024-04-10 | 2024-04-08 | 2.266 | 308,467 | -1,898 | 0.03% | 698,860 |
| 2024-03-26 | 2024-03-22 | 2.792 | 310,365 | +41,755 | 0.03% | 866,686 |
| 2024-03-21 | 2024-03-19 | 2.782 | 268,610 | +5,694 | 0.02% | 747,256 |
| 2024-03-06 | 2024-03-04 | 2.750 | 262,916 | -1,895 | 0.02% | 723,104 |
| 2024-03-05 | 2024-03-01 | 2.750 | 264,811 | -3 | 0.02% | 728,316 |
| 2024-02-14 | 2024-02-07 | 2.666 | 264,814 | +5,694 | 0.02% | 706,000 |
| 2024-02-05 | 2024-02-01 | 2.740 | 259,120 | -3,796 | 0.02% | 709,933 |
| 2024-02-02 | 2024-01-31 | 2.845 | 262,916 | -5,691 | 0.02% | 748,038 |
| 2024-01-25 | 2024-01-23 | 2.824 | 268,607 | -1,895 | 0.02% | 758,569 |
| 2024-01-22 | 2024-01-18 | 2.466 | 270,502 | -4,830 | 0.02% | 667,006 |
| 2024-01-18 | 2024-01-16 | 2.424 | 275,332 | -1,898 | 0.02% | 667,310 |
| 2024-01-12 | 2024-01-10 | 2.392 | 277,230 | -1,898 | 0.02% | 663,146 |
| 2024-01-04 | 2024-01-02 | 2.382 | 279,128 | +1,898 | 0.02% | 664,745 |
| 2023-12-21 | 2023-12-19 | 2.297 | 277,230 | -1,898 | 0.02% | 636,854 |
| 2023-12-08 | 2023-12-06 | 2.213 | 279,128 | -1,898 | 0.02% | 617,683 |
| 2023-12-07 | 2023-12-05 | 2.213 | 281,026 | -3,792 | 0.02% | 621,883 |
| 2023-12-05 | 2023-12-01 | 2.213 | 284,818 | -1,894 | 0.02% | 630,275 |
| 2023-11-24 | 2023-11-22 | 2.171 | 286,712 | +6 | 0.02% | 622,381 |
| 2023-11-20 | 2023-11-16 | 2.139 | 286,706 | -11,387 | 0.02% | 613,304 |
| 2023-11-15 | 2023-11-13 | 2.234 | 298,093 | -15,184 | 0.02% | 665,933 |
| 2023-11-14 | 2023-11-10 | 2.255 | 313,277 | +3,796 | 0.03% | 706,456 |
| 2023-11-13 | 2023-11-09 | 2.223 | 309,481 | +5,700 | 0.03% | 688,113 |
| 2023-11-10 | 2023-11-08 | 2.202 | 303,781 | +3,802 | 0.02% | 669,037 |
| 2023-11-02 | 2023-10-31 | 2.350 | 299,979 | +3,803 | 0.02% | 704,918 |
| 2023-11-01 | 2023-10-30 | 2.360 | 296,176 | +1,904 | 0.02% | 699,103 |
| 2023-10-30 | 2023-10-26 | 2.308 | 294,272 | +1,898 | 0.02% | 679,104 |
| 2023-10-27 | 2023-10-25 | 2.297 | 292,374 | +22,781 | 0.02% | 671,643 |
| 2023-10-26 | 2023-10-24 | 2.255 | 269,593 | -1,898 | 0.02% | 607,947 |
| 2023-10-25 | 2023-10-20 | 2.202 | 271,491 | +1,898 | 0.02% | 597,922 |
| 2023-10-18 | 2023-10-16 | 2.181 | 269,593 | +1,883 | 0.02% | 588,061 |
| 2023-10-16 | 2023-10-12 | 2.160 | 267,710 | +9,475 | 0.02% | 578,311 |
| 2023-10-13 | 2023-10-11 | 2.160 | 258,235 | +13,270 | 0.02% | 557,843 |
| 2023-10-12 | 2023-10-10 | 2.192 | 244,965 | +13,267 | 0.02% | 536,921 |
| 2023-10-11 | 2023-10-09 | 2.160 | 231,698 | +17,096 | 0.02% | 500,518 |
| 2023-09-28 | 2023-09-26 | 2.160 | 214,602 | +1,890 | 0.02% | 463,586 |
| 2023-09-15 | 2023-09-13 | 1.865 | 212,712 | -1,898 | 0.02% | 396,742 |
| 2023-08-18 | 2023-08-16 | 1.686 | 214,610 | +11,388 | 0.02% | 361,837 |
| 2023-06-23 | 2023-06-20 | 1.907 | 203,222 | -1,898 | 0.02% | 387,608 |
| 2023-06-05 | 2023-06-01 | 1.844 | 205,120 | -521,939 | 0.02% | 378,259 |
| 2023-06-01 | 2023-05-30 | 2.066 | 727,059 | +535,965 | 0.06% | 1,502,289 |
| 2023-05-08 | 2023-05-04 | 1.849 | 191,094 | -3,503 | 0.02% | 353,401 |
| 2023-04-14 | 2023-04-12 | 1.872 | 194,597 | -35,040 | 0.02% | 364,322 |
| 2023-03-29 | 2023-03-27 | 2.192 | 229,637 | +43,799 | 0.02% | 503,325 |
| 2023-03-22 | 2023-03-20 | 2.009 | 185,838 | +1,752 | 0.02% | 373,381 |
| 2023-03-16 | 2023-03-14 | 2.066 | 184,086 | +3,504 | 0.02% | 380,369 |
| 2023-03-15 | 2023-03-13 | 2.089 | 180,582 | +3,504 | 0.02% | 377,251 |
| 2023-03-10 | 2023-03-08 | 2.135 | 177,078 | +75,335 | 0.02% | 378,017 |
| 2023-02-14 | 2023-02-10 | 2.283 | 101,743 | -1,749 | 0.01% | 232,295 |
| 2023-01-30 | 2023-01-26 | 1.747 | 103,492 | -36,791 | 0.01% | 180,760 |
| 2022-12-15 | 2022-12-13 | 1.667 | 140,283 | -1,752 | 0.01% | 233,810 |
| 2022-12-09 | 2022-12-07 | 1.747 | 142,035 | +3,504 | 0.01% | 248,080 |
| 2022-12-01 | 2022-11-29 | 1.644 | 138,531 | -1,752 | 0.01% | 227,727 |
| 2022-11-30 | 2022-11-28 | 1.644 | 140,283 | +1,743 | 0.01% | 230,607 |
| 2022-11-29 | 2022-11-25 | 1.678 | 138,540 | -1,743 | 0.01% | 232,487 |
| 2022-11-28 | 2022-11-24 | 1.701 | 140,283 | +1,741 | 0.01% | 238,614 |
| 2022-11-25 | 2022-11-23 | 1.701 | 138,542 | -3,460 | 0.01% | 235,653 |
| 2022-11-18 | 2022-11-16 | 1.815 | 142,002 | +12,220 | 0.01% | 257,749 |
| 2022-11-17 | 2022-11-15 | 1.769 | 129,782 | +5,234 | 0.01% | 229,642 |
| 2022-11-15 | 2022-11-11 | 1.781 | 124,548 | +1,752 | 0.01% | 221,803 |
| 2022-11-10 | 2022-11-08 | 1.712 | 122,796 | +24 | 0.01% | 210,272 |
| 2022-10-27 | 2022-10-25 | 1.598 | 122,772 | -872 | 0.01% | 196,215 |
| 2022-10-11 | 2022-10-07 | 1.959 | 123,644 | +6,221 | 0.01% | 242,262 |
| 2022-10-10 | 2022-10-06 | 1.935 | 117,423 | +1,664 | 0.01% | 227,250 |
| 2022-09-26 | 2022-09-22 | 1.983 | 115,759 | -211,304 | 0.01% | 229,596 |
| 2022-09-23 | 2022-09-21 | 1.923 | 327,063 | -6,656 | 0.03% | 629,038 |
| 2022-09-20 | 2022-09-16 | 1.827 | 333,719 | -16,638 | 0.03% | 609,747 |
| 2022-09-19 | 2022-09-15 | 1.899 | 350,357 | -21,629 | 0.03% | 665,416 |
| 2022-09-16 | 2022-09-14 | 1.887 | 371,986 | -64,889 | 0.03% | 702,024 |
| 2022-09-05 | 2022-09-01 | 1.923 | 436,875 | -156,398 | 0.04% | 840,239 |
| 2022-08-31 | 2022-08-29 | 1.695 | 593,273 | -1,664 | 0.06% | 1,005,539 |
| 2022-08-30 | 2022-08-26 | 1.647 | 594,937 | -1,664 | 0.06% | 979,754 |
| 2022-08-24 | 2022-08-22 | 1.611 | 596,601 | -1,664 | 0.06% | 960,980 |
| 2022-08-22 | 2022-08-18 | 1.683 | 598,265 | -1,664 | 0.06% | 1,006,809 |
| 2022-08-17 | 2022-08-15 | 1.779 | 599,929 | -1,663 | 0.06% | 1,067,301 |
| 2022-08-16 | 2022-08-12 | 1.707 | 601,592 | -1,664 | 0.06% | 1,026,871 |
| 2022-08-08 | 2022-08-04 | 1.695 | 603,256 | -1,664 | 0.06% | 1,022,460 |
| 2022-08-02 | 2022-07-29 | 1.887 | 604,920 | -1,664 | 0.06% | 1,141,624 |
| 2022-08-01 | 2022-07-28 | 1.923 | 606,584 | -1,664 | 0.06% | 1,166,639 |
| 2022-07-29 | 2022-07-27 | 1.863 | 608,248 | +25,370 | 0.06% | 1,133,281 |
| 2022-07-28 | 2022-07-26 | 1.839 | 582,878 | -69,880 | 0.05% | 1,071,999 |
| 2022-07-26 | 2022-07-22 | 1.671 | 652,758 | -1,664 | 0.06% | 1,090,668 |
| 2022-07-22 | 2022-07-20 | 1.635 | 654,422 | -44,923 | 0.06% | 1,069,848 |
| 2022-07-04 | 2022-06-29 | 1.623 | 699,345 | -3,327 | 0.07% | 1,134,882 |
| 2022-06-29 | 2022-06-27 | 1.671 | 702,672 | -3,328 | 0.07% | 1,174,067 |
| 2022-06-27 | 2022-06-23 | 1.635 | 706,000 | -4,992 | 0.07% | 1,154,168 |
| 2022-06-24 | 2022-06-22 | 1.635 | 710,992 | -9,982 | 0.07% | 1,162,329 |
| 2022-06-23 | 2022-06-21 | 1.671 | 720,974 | -11,647 | 0.07% | 1,204,647 |
| 2022-06-22 | 2022-06-20 | 1.683 | 732,621 | -1,664 | 0.07% | 1,232,914 |
| 2022-06-20 | 2022-06-16 | 1.671 | 734,285 | -14,969 | 0.07% | 1,226,888 |
| 2022-06-17 | 2022-06-15 | 1.683 | 749,254 | -13,311 | 0.07% | 1,260,905 |
| 2022-06-16 | 2022-06-14 | 1.671 | 762,565 | -16,638 | 0.07% | 1,274,140 |
| 2022-06-15 | 2022-06-13 | 1.671 | 779,203 | -18,302 | 0.07% | 1,301,940 |
| 2022-06-14 | 2022-06-10 | 1.671 | 797,505 | -14,974 | 0.07% | 1,332,520 |
| 2022-06-13 | 2022-06-09 | 1.719 | 812,479 | -1,664 | 0.08% | 1,396,605 |
| 2022-06-10 | 2022-06-08 | 1.707 | 814,143 | -19,143 | 0.08% | 1,389,679 |
| 2022-06-06 | 2022-06-01 | 1.683 | 833,286 | -9,983 | 0.08% | 1,402,321 |
| 2022-06-02 | 2022-05-31 | 1.695 | 843,269 | +14,975 | 0.08% | 1,429,258 |
| 2022-05-31 | 2022-05-27 | 1.575 | 828,294 | +41,595 | 0.08% | 1,304,311 |
| 2022-05-30 | 2022-05-26 | 1.563 | 786,699 | -11,647 | 0.07% | 1,229,355 |
| 2022-05-26 | 2022-05-24 | 1.587 | 798,346 | -6,655 | 0.07% | 1,266,749 |
| 2022-05-25 | 2022-05-23 | 1.635 | 805,001 | -8,319 | 0.08% | 1,316,015 |
| 2022-05-17 | 2022-05-13 | 1.551 | 813,320 | -1,664 | 0.08% | 1,261,179 |
| 2022-05-16 | 2022-05-12 | 1.599 | 814,984 | -1,664 | 0.08% | 1,302,945 |
| 2022-05-13 | 2022-05-11 | 1.515 | 816,648 | -3,327 | 0.08% | 1,236,889 |
| 2022-05-12 | 2022-05-10 | 1.563 | 819,975 | -8,319 | 0.08% | 1,281,355 |
| 2022-05-06 | 2022-05-04 | 1.575 | 828,294 | -4,992 | 0.08% | 1,304,311 |
| 2022-05-04 | 2022-04-29 | 1.647 | 833,286 | -1,664 | 0.08% | 1,372,272 |
| 2022-05-03 | 2022-04-28 | 1.683 | 834,950 | +1,664 | 0.08% | 1,405,122 |
| 2022-04-19 | 2022-04-13 | 1.671 | 833,286 | +4,992 | 0.08% | 1,392,305 |
| 2022-04-14 | 2022-04-12 | 1.635 | 828,294 | +4,991 | 0.08% | 1,354,094 |
| 2022-04-12 | 2022-04-08 | 1.719 | 823,303 | -9,983 | 0.08% | 1,415,211 |
| 2022-03-29 | 2022-03-25 | 1.707 | 833,286 | -14,974 | 0.08% | 1,422,354 |
| 2022-03-28 | 2022-03-24 | 1.659 | 848,260 | -6,656 | 0.08% | 1,407,128 |
| 2022-03-24 | 2022-03-22 | 1.382 | 854,916 | -8,319 | 0.08% | 1,181,807 |
| 2022-03-23 | 2022-03-21 | 1.346 | 863,235 | -8,319 | 0.08% | 1,162,178 |
| 2022-03-21 | 2022-03-17 | 1.467 | 871,554 | -3,327 | 0.08% | 1,278,143 |
| 2022-03-18 | 2022-03-16 | 1.262 | 874,881 | -1,664 | 0.08% | 1,104,241 |
| 2022-03-17 | 2022-03-15 | 1.226 | 876,545 | -11,647 | 0.08% | 1,074,731 |
| 2022-03-15 | 2022-03-11 | 1.226 | 888,192 | -11,646 | 0.08% | 1,089,011 |
| 2022-03-14 | 2022-03-10 | 1.238 | 899,838 | -61,562 | 0.08% | 1,114,107 |
| 2022-03-11 | 2022-03-09 | 1.274 | 961,400 | -64,888 | 0.09% | 1,224,998 |
| 2022-03-10 | 2022-03-08 | 1.298 | 1,026,288 | -78,200 | 0.10% | 1,332,350 |
| 2022-03-09 | 2022-03-07 | 1.310 | 1,104,488 | -88,182 | 0.10% | 1,447,148 |
| 2022-03-08 | 2022-03-04 | 1.454 | 1,192,670 | +711,138 | 0.11% | 1,734,727 |
| 2022-03-04 | 2022-03-02 | 1.551 | 481,532 | -21,629 | 0.05% | 746,690 |
| 2022-03-02 | 2022-02-28 | 1.599 | 503,161 | -973,331 | 0.05% | 804,422 |
| 2022-02-25 | 2022-02-23 | 1.635 | 1,476,492 | -48,251 | 0.14% | 2,413,767 |
| 2022-02-24 | 2022-02-22 | 1.671 | 1,524,743 | -34,940 | 0.14% | 2,547,633 |
| 2022-02-21 | 2022-02-17 | 1.695 | 1,559,683 | -1,664 | 0.15% | 2,643,509 |
| 2022-02-18 | 2022-02-16 | 1.671 | 1,561,347 | -38,267 | 0.15% | 2,608,793 |
| 2022-02-17 | 2022-02-15 | 1.659 | 1,599,614 | -29,949 | 0.15% | 2,653,504 |
| 2022-02-16 | 2022-02-14 | 1.659 | 1,629,563 | -84,854 | 0.15% | 2,703,184 |
| 2022-02-15 | 2022-02-11 | 1.719 | 1,714,417 | -1,664 | 0.16% | 2,946,985 |
| 2022-02-14 | 2022-02-10 | 1.683 | 1,716,081 | -94,837 | 0.16% | 2,887,960 |
| 2022-02-11 | 2022-02-09 | 1.707 | 1,810,918 | +1,202,937 | 0.17% | 3,091,096 |
| 2022-02-10 | 2022-02-08 | 1.707 | 607,981 | -1,346,025 | 0.06% | 1,037,776 |
| 2022-02-09 | 2022-02-07 | 1.971 | 1,954,006 | -68,217 | 0.18% | 3,852,079 |
| 2022-02-08 | 2022-02-04 | 2.007 | 2,022,223 | -83,190 | 0.19% | 4,059,485 |
| 2022-02-04 | 2022-01-27 | 1.911 | 2,105,413 | +1,558,993 | 0.20% | 4,024,017 |
| 2022-01-28 | 2022-01-26 | 2.019 | 546,420 | -48,251 | 0.05% | 1,103,472 |
| 2022-01-27 | 2022-01-25 | 2.031 | 594,671 | -53,242 | 0.06% | 1,208,061 |
| 2022-01-26 | 2022-01-24 | 2.092 | 647,913 | +49,914 | 0.06% | 1,355,162 |
| 2022-01-24 | 2022-01-20 | 2.140 | 597,999 | -1,645,511 | 0.06% | 1,279,516 |
| 2022-01-21 | 2022-01-19 | 2.116 | 2,243,510 | +41,595 | 0.21% | 4,746,419 |
| 2022-01-20 | 2022-01-18 | 2.152 | 2,201,915 | +34,940 | 0.21% | 4,737,825 |
| 2022-01-19 | 2022-01-17 | 2.200 | 2,166,975 | +88,183 | 0.20% | 4,766,838 |
| 2022-01-18 | 2022-01-14 | 2.212 | 2,078,792 | +86,518 | 0.19% | 4,597,844 |
| 2022-01-17 | 2022-01-13 | 2.164 | 1,992,274 | +89,846 | 0.19% | 4,310,692 |
| 2022-01-14 | 2022-01-12 | 2.176 | 1,902,428 | -26,621 | 0.18% | 4,139,160 |
| 2022-01-13 | 2022-01-11 | 2.248 | 1,929,049 | +28,285 | 0.18% | 4,336,210 |
| 2022-01-07 | 2022-01-05 | 2.188 | 1,900,764 | -44,923 | 0.18% | 4,158,388 |
| 2022-01-06 | 2022-01-04 | 2.224 | 1,945,687 | +34,940 | 0.18% | 4,326,833 |
| 2022-01-05 | 2022-01-03 | 2.152 | 1,910,747 | -9,983 | 0.18% | 4,111,323 |
| 2022-01-04 | 2021-12-31 | 2.260 | 1,920,730 | -1,664 | 0.18% | 4,340,598 |
| 2022-01-03 | 2021-12-29 | 2.116 | 1,922,394 | +3,328 | 0.18% | 4,067,059 |
| 2021-12-30 | 2021-12-28 | 2.188 | 1,919,066 | +34,940 | 0.18% | 4,198,428 |
| 2021-12-29 | 2021-12-24 | 2.104 | 1,884,126 | -43,259 | 0.18% | 3,963,450 |
| 2021-12-28 | 2021-12-22 | 2.080 | 1,927,385 | +16,638 | 0.18% | 4,008,113 |
| 2021-12-23 | 2021-12-21 | 2.019 | 1,910,747 | -9,983 | 0.18% | 3,858,672 |
| 2021-12-22 | 2021-12-20 | 1.959 | 1,920,730 | -19,966 | 0.18% | 3,763,391 |
| 2021-12-21 | 2021-12-17 | 1.887 | 1,940,696 | +69,880 | 0.18% | 3,662,542 |
| 2021-12-20 | 2021-12-16 | 1.911 | 1,870,816 | +1,087,721 | 0.18% | 3,575,639 |
| 2021-12-17 | 2021-12-15 | 1.935 | 783,095 | +134,769 | 0.07% | 1,515,534 |
| 2021-12-16 | 2021-12-14 | 1.935 | 648,326 | -928,407 | 0.06% | 1,254,714 |
| 2021-12-15 | 2021-12-13 | 2.056 | 1,576,733 | -14,975 | 0.15% | 3,241,005 |
| 2021-12-14 | 2021-12-10 | 2.128 | 1,591,708 | +46,587 | 0.15% | 3,386,586 |
| 2021-12-13 | 2021-12-09 | 2.236 | 1,545,121 | +905,114 | 0.14% | 3,454,625 |
| 2021-12-10 | 2021-12-08 | 2.043 | 640,007 | +76,536 | 0.06% | 1,307,853 |
| 2021-12-09 | 2021-12-07 | 1.839 | 563,471 | +1,664 | 0.05% | 1,036,307 |
| 2021-12-08 | 2021-12-06 | 1.779 | 561,807 | +1,663 | 0.05% | 999,480 |
| 2021-12-07 | 2021-12-03 | 1.863 | 560,144 | -1,663 | 0.05% | 1,043,655 |
| 2021-12-06 | 2021-12-02 | 1.767 | 561,807 | -1,227,895 | 0.05% | 992,727 |
| 2021-12-03 | 2021-12-01 | 1.887 | 1,789,702 | -29,948 | 0.17% | 3,377,581 |
| 2021-12-02 | 2021-11-30 | 1.779 | 1,819,650 | +1,114,755 | 0.17% | 3,237,241 |
| 2021-12-01 | 2021-11-29 | 1.851 | 704,895 | +4,991 | 0.07% | 1,304,880 |
| 2021-11-30 | 2021-11-26 | 1.827 | 699,904 | +1,664 | 0.07% | 1,278,814 |
| 2021-11-29 | 2021-11-25 | 1.923 | 698,240 | +4,991 | 0.07% | 1,342,920 |
| 2021-11-26 | 2021-11-24 | 1.815 | 693,249 | +1,664 | 0.06% | 1,258,321 |
| 2021-11-25 | 2021-11-23 | 1.971 | 691,585 | +9,983 | 0.06% | 1,363,373 |
| 2021-11-23 | 2021-11-19 | 1.863 | 681,602 | +3,328 | 0.06% | 1,269,954 |
| 2021-11-19 | 2021-11-17 | 1.887 | 678,274 | +83,190 | 0.06% | 1,280,060 |
| 2021-11-17 | 2021-11-15 | 1.827 | 595,084 | +3,328 | 0.06% | 1,087,295 |
| 2021-11-16 | 2021-11-12 | 1.899 | 591,756 | +4,991 | 0.06% | 1,123,894 |
| 2021-11-15 | 2021-11-11 | 1.911 | 586,765 | +1,664 | 0.06% | 1,121,468 |
| 2021-11-12 | 2021-11-10 | 1.923 | 585,101 | +1,664 | 0.06% | 1,125,321 |
| 2021-11-11 | 2021-11-09 | 1.947 | 583,437 | +3,328 | 0.06% | 1,136,147 |
| 2021-11-10 | 2021-11-08 | 2.043 | 580,109 | +1,664 | 0.06% | 1,185,452 |
| 2021-11-09 | 2021-11-05 | 1.983 | 578,445 | +3,327 | 0.06% | 1,147,285 |
| 2021-11-08 | 2021-11-04 | 1.923 | 575,118 | -3,327 | 0.06% | 1,106,120 |
| 2021-11-05 | 2021-11-03 | 1.971 | 578,445 | -15,536 | 0.06% | 1,140,332 |
| 2021-11-04 | 2021-11-02 | 1.875 | 593,981 | -38,268 | 0.06% | 1,113,839 |
| 2021-11-03 | 2021-11-01 | 1.923 | 632,249 | +13,310 | 0.06% | 1,216,000 |
| 2021-11-02 | 2021-10-29 | 1.887 | 618,939 | +33,277 | 0.06% | 1,168,081 |
| 2021-11-01 | 2021-10-28 | 1.827 | 585,662 | -158,063 | 0.06% | 1,070,080 |
| 2021-10-29 | 2021-10-27 | 1.911 | 743,725 | -59,897 | 0.07% | 1,421,461 |
| 2021-10-28 | 2021-10-26 | 1.923 | 803,622 | -1,664 | 0.08% | 1,545,600 |
| 2021-10-27 | 2021-10-25 | 2.007 | 805,286 | +9,983 | 0.08% | 1,616,561 |
| 2021-10-26 | 2021-10-22 | 2.152 | 795,303 | +83,191 | 0.08% | 1,711,241 |
| 2021-10-25 | 2021-10-21 | 1.851 | 712,112 | +81,527 | 0.07% | 1,318,240 |
| 2021-10-22 | 2021-10-20 | 2.332 | 630,585 | -14,975 | 0.06% | 1,470,519 |
| 2021-10-19 | 2021-10-15 | 2.332 | 645,560 | -6,655 | 0.06% | 1,505,441 |
| 2021-10-18 | 2021-10-12 | 2.332 | 652,215 | -4,991 | 0.06% | 1,520,960 |
| 2021-10-15 | 2021-10-11 | 2.524 | 657,206 | -33,277 | 0.06% | 1,658,999 |
| 2021-10-12 | 2021-10-08 | 2.428 | 690,483 | -29,948 | 0.07% | 1,676,601 |
| 2021-10-11 | 2021-10-07 | 2.488 | 720,431 | -28,285 | 0.07% | 1,792,620 |
| 2021-10-08 | 2021-10-06 | 2.476 | 748,716 | -4,991 | 0.07% | 1,854,000 |
| 2021-10-07 | 2021-10-05 | 2.416 | 753,707 | -34,940 | 0.07% | 1,821,059 |
| 2021-10-06 | 2021-10-04 | 2.548 | 788,647 | -28,285 | 0.08% | 2,009,759 |
| 2021-09-30 | 2021-09-28 | 2.524 | 816,932 | -9,983 | 0.08% | 2,062,199 |
| 2021-09-29 | 2021-09-27 | 2.476 | 826,915 | -29,949 | 0.08% | 2,047,640 |
| 2021-09-28 | 2021-09-24 | 2.476 | 856,864 | +1,664 | 0.08% | 2,121,800 |
| 2021-09-27 | 2021-09-23 | 2.476 | 855,200 | +38,268 | 0.08% | 2,117,680 |
| 2021-09-24 | 2021-09-21 | 2.488 | 816,932 | -76,536 | 0.08% | 2,032,739 |
| 2021-09-23 | 2021-09-20 | 2.596 | 893,468 | -33,966 | 0.09% | 2,319,841 |
| 2021-09-21 | 2021-09-17 | 2.933 | 927,434 | -41,595 | 0.09% | 2,720,184 |
| 2021-09-20 | 2021-09-16 | 2.849 | 969,029 | -13,310 | 0.09% | 2,760,645 |
| 2021-09-17 | 2021-09-15 | 2.596 | 982,339 | +1,663 | 0.09% | 2,550,589 |
| 2021-09-16 | 2021-09-14 | 2.572 | 980,676 | +7,680 | 0.09% | 2,522,695 |
| 2021-09-15 | 2021-09-13 | 2.645 | 972,996 | +17,278 | 0.09% | 2,573,115 |
| 2021-09-13 | 2021-09-09 | 2.633 | 955,718 | +1,663 | 0.09% | 2,515,934 |
| 2021-09-09 | 2021-09-07 | 3.005 | 954,055 | -8,319 | 0.09% | 2,867,074 |
| 2021-09-08 | 2021-09-06 | 2.993 | 962,374 | -66,552 | 0.09% | 2,880,505 |
| 2021-09-07 | 2021-09-03 | 2.873 | 1,028,926 | +19,966 | 0.10% | 2,956,021 |
| 2021-09-06 | 2021-09-02 | 2.777 | 1,008,960 | +26,621 | 0.10% | 2,801,634 |
| 2021-09-03 | 2021-09-01 | 2.861 | 982,339 | +126,449 | 0.09% | 2,810,372 |
| 2021-09-02 | 2021-08-31 | 3.041 | 855,890 | -549,058 | 0.08% | 2,602,938 |
| 2021-09-01 | 2021-08-30 | 3.041 | 1,404,948 | +8,319 | 0.13% | 4,272,737 |
| 2021-08-31 | 2021-08-27 | 3.017 | 1,396,629 | +49,914 | 0.13% | 4,213,861 |
| 2021-08-30 | 2021-08-26 | 3.065 | 1,346,715 | +23,294 | 0.13% | 4,128,015 |
| 2021-08-26 | 2021-08-24 | 3.185 | 1,323,421 | +196,330 | 0.13% | 4,215,696 |
| 2021-08-25 | 2021-08-23 | 2.981 | 1,127,091 | +99,829 | 0.11% | 3,359,975 |
| 2021-08-24 | 2021-08-20 | 2.909 | 1,027,262 | -9,983 | 0.10% | 2,988,285 |
| 2021-08-23 | 2021-08-19 | 3.234 | 1,037,245 | +83,190 | 0.10% | 3,353,969 |
| 2021-08-20 | 2021-08-18 | 3.258 | 954,055 | -1,663 | 0.09% | 3,107,908 |
| 2021-08-19 | 2021-08-17 | 3.342 | 955,718 | +9,982 | 0.09% | 3,193,743 |
| 2021-08-18 | 2021-08-16 | 3.282 | 945,736 | -71,544 | 0.09% | 3,103,545 |
| 2021-08-17 | 2021-08-13 | 3.282 | 1,017,280 | +101,493 | 0.10% | 3,338,325 |
| 2021-08-16 | 2021-08-12 | 3.390 | 915,787 | -113,139 | 0.09% | 3,104,338 |
| 2021-08-13 | 2021-08-11 | 3.366 | 1,028,926 | +38,267 | 0.10% | 3,463,120 |
| 2021-08-12 | 2021-08-10 | 3.342 | 990,659 | +6,656 | 0.09% | 3,310,506 |
| 2021-08-11 | 2021-08-09 | 3.402 | 984,003 | -6,656 | 0.09% | 3,347,405 |
| 2021-08-10 | 2021-08-06 | 3.426 | 990,659 | +3,328 | 0.09% | 3,393,864 |
| 2021-08-09 | 2021-08-05 | 3.402 | 987,331 | -1,664 | 0.09% | 3,358,726 |
| 2021-08-06 | 2021-08-04 | 3.438 | 988,995 | -37,282 | 0.09% | 3,400,052 |
| 2021-08-05 | 2021-08-03 | 3.402 | 1,026,277 | +158,126 | 0.10% | 3,491,214 |
| 2021-08-04 | 2021-08-02 | 3.426 | 868,151 | -1,727 | 0.08% | 2,974,168 |
| 2021-08-03 | 2021-07-30 | 3.426 | 869,878 | +21,629 | 0.08% | 2,980,085 |
| 2021-08-02 | 2021-07-29 | 3.462 | 848,249 | +59,898 | 0.08% | 2,936,576 |
| 2021-07-30 | 2021-07-28 | 3.378 | 788,351 | +3,327 | 0.08% | 2,662,879 |
| 2021-07-29 | 2021-07-27 | 3.318 | 785,024 | +4,992 | 0.08% | 2,604,458 |
| 2021-07-28 | 2021-07-26 | 3.498 | 780,032 | +6,655 | 0.07% | 2,728,543 |
| 2021-07-26 | 2021-07-22 | 3.498 | 773,377 | -3,328 | 0.07% | 2,705,264 |
| 2021-07-23 | 2021-07-21 | 3.450 | 776,705 | -8,319 | 0.07% | 2,679,560 |
| 2021-07-22 | 2021-07-20 | 3.246 | 785,024 | -17,994 | 0.08% | 2,547,840 |
| 2021-07-21 | 2021-07-19 | 4.087 | 803,018 | +14,974 | 0.08% | 3,281,932 |
| 2021-07-20 | 2021-07-16 | 5.169 | 788,044 | +11,647 | 0.08% | 4,073,281 |
| 2021-07-19 | 2021-07-15 | 5.902 | 776,397 | -209,640 | 0.07% | 4,582,376 |
| 2021-07-16 | 2021-07-14 | 6.611 | 986,037 | +59,897 | 0.09% | 6,519,005 |
| 2021-07-15 | 2021-07-13 | 6.251 | 926,140 | +14,666 | 0.09% | 5,789,025 |
| 2021-07-12 | 2021-07-08 | 5.746 | 911,474 | -26,621 | 0.09% | 5,237,181 |
| 2021-07-09 | 2021-07-07 | 5.902 | 938,095 | -9,982 | 0.09% | 5,536,735 |
| 2021-07-08 | 2021-07-06 | 5.890 | 948,077 | +28,284 | 0.09% | 5,584,253 |
| 2021-07-07 | 2021-07-05 | 5.986 | 919,793 | +38,351 | 0.09% | 5,506,110 |
| 2021-07-06 | 2021-07-02 | 5.914 | 881,442 | +18,302 | 0.08% | 5,212,958 |
| 2021-07-05 | 2021-06-30 | 6.263 | 863,140 | +108,148 | 0.08% | 5,405,606 |
| 2021-07-02 | 2021-06-29 | 6.070 | 754,992 | +11,647 | 0.07% | 4,583,098 |
| 2021-06-30 | 2021-06-28 | 6.263 | 743,345 | -4,992 | 0.07% | 4,655,363 |
| 2021-06-29 | 2021-06-25 | 6.179 | 748,337 | +28,285 | 0.07% | 4,623,658 |
| 2021-06-28 | 2021-06-24 | 6.263 | 720,052 | +18,302 | 0.07% | 4,509,485 |
| 2021-06-25 | 2021-06-23 | 5.950 | 701,750 | -4,991 | 0.07% | 4,175,544 |
| 2021-06-24 | 2021-06-22 | 5.890 | 706,741 | -21,630 | 0.07% | 4,162,764 |
| 2021-06-23 | 2021-06-21 | 5.854 | 728,371 | +44,923 | 0.07% | 4,263,900 |
| 2021-06-22 | 2021-06-18 | 6.155 | 683,448 | -3,328 | 0.07% | 4,206,306 |
| 2021-06-21 | 2021-06-17 | 6.010 | 686,776 | +14,975 | 0.07% | 4,127,723 |
| 2021-06-18 | 2021-06-16 | 5.890 | 671,801 | -3,328 | 0.06% | 3,956,964 |
| 2021-06-17 | 2021-06-15 | 5.806 | 675,129 | -1,664 | 0.06% | 3,919,758 |
| 2021-06-16 | 2021-06-11 | 5.986 | 676,793 | -1,663 | 0.06% | 4,051,451 |
| 2021-06-15 | 2021-06-10 | 5.950 | 678,456 | -8,320 | 0.06% | 4,036,940 |
| 2021-06-11 | 2021-06-09 | 5.938 | 686,776 | -6,655 | 0.07% | 4,078,190 |
| 2021-06-10 | 2021-06-08 | 5.782 | 693,431 | +44,923 | 0.07% | 4,009,348 |
| 2021-06-09 | 2021-06-07 | 5.830 | 648,508 | -4,991 | 0.06% | 3,780,789 |
| 2021-06-08 | 2021-06-04 | 5.830 | 653,499 | -8,319 | 0.06% | 3,809,887 |
| 2021-06-07 | 2021-06-03 | 5.770 | 661,818 | -13,311 | 0.06% | 3,818,609 |
| 2021-06-03 | 2021-06-01 | 6.046 | 675,129 | -58,233 | 0.06% | 4,082,067 |
| 2021-06-02 | 2021-05-31 | 5.926 | 733,362 | +34,940 | 0.07% | 4,346,010 |
| 2021-06-01 | 2021-05-28 | 6.263 | 698,422 | +4,991 | 0.07% | 4,374,023 |
| 2021-05-31 | 2021-05-27 | 6.431 | 693,431 | -400,979 | 0.07% | 4,459,462 |
| 2021-05-28 | 2021-05-26 | 6.227 | 1,094,410 | +66,553 | 0.10% | 6,814,519 |
| 2021-05-27 | 2021-05-25 | 5.854 | 1,027,857 | +71,544 | 0.10% | 6,017,098 |
| 2021-05-26 | 2021-05-24 | 5.818 | 956,313 | +84,854 | 0.09% | 5,563,791 |
| 2021-05-25 | 2021-05-21 | 6.311 | 871,459 | +56,570 | 0.08% | 5,499,607 |
| 2021-05-24 | 2021-05-20 | 5.926 | 814,889 | +54,906 | 0.08% | 4,829,151 |
| 2021-05-21 | 2021-05-18 | 6.010 | 759,983 | +48,250 | 0.07% | 4,567,718 |
| 2021-05-20 | 2021-05-17 | 5.770 | 711,733 | +26,621 | 0.07% | 4,106,613 |
| 2021-05-18 | 2021-05-14 | 5.770 | 685,112 | +8,319 | 0.07% | 3,953,013 |
| 2021-05-17 | 2021-05-13 | 5.650 | 676,793 | +29,949 | 0.06% | 3,823,659 |
| 2021-05-14 | 2021-05-12 | 6.046 | 646,844 | +43,259 | 0.06% | 3,911,046 |
| 2021-05-13 | 2021-05-11 | 5.746 | 603,585 | +11,647 | 0.06% | 3,468,101 |
| 2021-05-12 | 2021-05-10 | 5.818 | 591,938 | +6,655 | 0.06% | 3,443,872 |
| 2021-05-11 | 2021-05-07 | 5.818 | 585,283 | -3,328 | 0.06% | 3,405,153 |
| 2021-05-10 | 2021-05-06 | 5.782 | 588,611 | -23,293 | 0.06% | 3,403,289 |
| 2021-05-07 | 2021-05-05 | 5.770 | 611,904 | -16,638 | 0.06% | 3,530,612 |
| 2021-05-06 | 2021-05-04 | 5.818 | 628,542 | -64,889 | 0.06% | 3,656,833 |
| 2021-05-05 | 2021-05-03 | 6.010 | 693,431 | -53,242 | 0.07% | 4,167,721 |
| 2021-05-04 | 2021-04-30 | 6.611 | 746,673 | +8,319 | 0.07% | 4,936,493 |
| 2021-05-03 | 2021-04-29 | 6.022 | 738,354 | +70,333 | 0.07% | 4,446,597 |
| 2021-04-30 | 2021-04-28 | 5.974 | 668,021 | -3,328 | 0.06% | 3,990,910 |
| 2021-04-29 | 2021-04-27 | 6.010 | 671,349 | +73,208 | 0.06% | 4,035,002 |
| 2021-04-28 | 2021-04-26 | 6.070 | 598,141 | -21,629 | 0.06% | 3,630,951 |
| 2021-04-27 | 2021-04-23 | 5.854 | 619,770 | -8,320 | 0.06% | 3,628,147 |
| 2021-04-26 | 2021-04-22 | 5.830 | 628,090 | -13,310 | 0.06% | 3,661,753 |
| 2021-04-23 | 2021-04-21 | 5.998 | 641,400 | +33,276 | 0.06% | 3,847,290 |
| 2021-04-22 | 2021-04-20 | 6.323 | 608,124 | +6,656 | 0.06% | 3,845,062 |
| 2021-04-21 | 2021-04-19 | 7.032 | 601,468 | +4,991 | 0.06% | 4,229,546 |
| 2021-04-20 | 2021-04-16 | 7.032 | 596,477 | -3,328 | 0.06% | 4,194,450 |
| 2021-04-19 | 2021-04-15 | 6.876 | 599,805 | -4,991 | 0.06% | 4,124,122 |
| 2021-04-16 | 2021-04-14 | 7.333 | 604,796 | +4,991 | 0.06% | 4,434,699 |
| 2021-04-15 | 2021-04-13 | 7.212 | 599,805 | -9,983 | 0.06% | 4,326,002 |
| 2021-04-13 | 2021-04-09 | 6.599 | 609,788 | +4,992 | 0.06% | 4,024,173 |
| 2021-04-12 | 2021-04-08 | 6.744 | 604,796 | +3,328 | 0.06% | 4,078,469 |
| 2021-04-09 | 2021-04-07 | 6.647 | 601,468 | +321,947 | 0.06% | 3,998,187 |
| 2021-04-08 | 2021-04-01 | 6.323 | 279,521 | +8,319 | 0.03% | 1,767,362 |
| 2021-04-07 | 2021-03-31 | 5.962 | 271,202 | +28,285 | 0.03% | 1,616,963 |
| 2021-04-01 | 2021-03-30 | 6.215 | 242,917 | +18,302 | 0.02% | 1,509,642 |
| 2021-03-26 | 2021-03-24 | 6.130 | 224,615 | -3,327 | 0.02% | 1,377,001 |
| 2021-03-25 | 2021-03-23 | 6.082 | 227,942 | -19,966 | 0.02% | 1,386,437 |
| 2021-03-22 | 2021-03-18 | 6.479 | 247,908 | -26,621 | 0.02% | 1,606,219 |
| 2021-03-19 | 2021-03-17 | 6.251 | 274,529 | -149,743 | 0.03% | 1,715,999 |
| 2021-03-18 | 2021-03-16 | 6.227 | 424,272 | +1,663 | 0.04% | 2,641,798 |
| 2021-03-17 | 2021-03-15 | 5.926 | 422,609 | -19,965 | 0.04% | 2,504,443 |
| 2021-03-16 | 2021-03-12 | 6.599 | 442,574 | +4,991 | 0.04% | 2,920,678 |
| 2021-03-15 | 2021-03-11 | 6.287 | 437,583 | +106,484 | 0.04% | 2,750,981 |
| 2021-03-12 | 2021-03-10 | 5.842 | 331,099 | +9,983 | 0.03% | 1,934,281 |
| 2021-03-11 | 2021-03-09 | 6.167 | 321,116 | +33,276 | 0.03% | 1,980,180 |
| 2021-03-10 | 2021-03-08 | 5.866 | 287,840 | +31,613 | 0.03% | 1,688,482 |
| 2021-03-09 | 2021-03-05 | 6.299 | 256,227 | -151,407 | 0.02% | 1,613,918 |
| 2021-03-08 | 2021-03-04 | 6.491 | 407,634 | -21,630 | 0.04% | 2,645,998 |
| 2021-03-05 | 2021-03-03 | 6.563 | 429,264 | +128,114 | 0.04% | 2,817,361 |
| 2021-03-04 | 2021-03-02 | 6.683 | 301,150 | -49,915 | 0.03% | 2,012,719 |
| 2021-03-03 | 2021-03-01 | 6.948 | 351,065 | -66,552 | 0.03% | 2,439,163 |
| 2021-03-02 | 2021-02-26 | 6.852 | 417,617 | +129,777 | 0.04% | 2,861,399 |
| 2021-03-01 | 2021-02-25 | 6.876 | 287,840 | -14,974 | 0.03% | 1,979,122 |
| 2021-02-25 | 2021-02-23 | 6.732 | 302,814 | -108,148 | 0.03% | 2,038,400 |
| 2021-02-24 | 2021-02-22 | 7.044 | 410,962 | -61,561 | 0.04% | 2,894,841 |
| 2021-02-23 | 2021-02-19 | 7.549 | 472,523 | -28,285 | 0.05% | 3,567,040 |
| 2021-02-22 | 2021-02-18 | 7.357 | 500,808 | -21,629 | 0.05% | 3,684,242 |
| 2021-02-19 | 2021-02-17 | 7.777 | 522,437 | -3,328 | 0.05% | 4,063,157 |
| 2021-02-18 | 2021-02-16 | 8.751 | 525,765 | +56,570 | 0.05% | 4,600,960 |
| 2021-02-17 | 2021-02-11 | 7.958 | 469,195 | -36,604 | 0.04% | 3,733,677 |
| 2021-02-16 | 2021-02-09 | 7.705 | 505,799 | -4,992 | 0.05% | 3,897,278 |
| 2021-02-10 | 2021-02-08 | 7.657 | 510,791 | +229,607 | 0.05% | 3,911,182 |
| 2021-02-09 | 2021-02-05 | 7.982 | 281,184 | +13,310 | 0.03% | 2,244,316 |
| 2021-02-04 | 2021-02-02 | 8.150 | 267,874 | +74,872 | 0.03% | 2,183,161 |
| 2021-02-02 | 2021-01-29 | 7.657 | 193,002 | +41,595 | 0.02% | 1,477,837 |
| 2021-01-20 | 2021-01-18 | 7.369 | 151,407 | -39,932 | 0.01% | 1,115,660 |
| 2021-01-19 | 2021-01-15 | 7.188 | 191,339 | +39,932 | 0.02% | 1,375,403 |
| 2020-12-18 | 2020-12-16 | 5.145 | 151,407 | +108,148 | 0.01% | 778,960 |
| 2020-12-03 | 2020-12-01 | 5.974 | 43,259 | -34,940 | 0.00% | 258,439 |
| 2020-11-27 | 2020-11-25 | 6.263 | 78,199 | -3,328 | 0.01% | 489,739 |
| 2020-11-26 | 2020-11-24 | 6.106 | 81,527 | +3,328 | 0.01% | 497,841 |
| 2020-11-03 | 2020-10-30 | 6.106 | 78,199 | +78,199 | 0.01% | 477,519 |
| 2020-11-02 | 2020-10-29 | 6.299 | 0 | -136,433 | ||
| 2020-10-29 | 2020-10-27 | 6.828 | 136,433 | -148,079 | 0.01% | 931,522 |
| 2020-10-28 | 2020-10-23 | 7.224 | 284,512 | -19,966 | 0.03% | 2,055,419 |
| 2020-10-27 | 2020-10-22 | 7.224 | 304,478 | -96,501 | 0.03% | 2,199,661 |
| 2020-10-23 | 2020-10-21 | 6.996 | 400,979 | +312,797 | 0.04% | 2,805,240 |
| 2020-10-21 | 2020-10-19 | 7.405 | 88,182 | +24,957 | 0.01% | 652,959 |
| 2020-10-19 | 2020-10-15 | 6.864 | 63,225 | -19,966 | 0.01% | 433,961 |
| 2020-10-16 | 2020-10-14 | 7.116 | 83,191 | +14,975 | 0.01% | 592,002 |
| 2020-10-15 | 2020-10-12 | 6.768 | 68,216 | -41,596 | 0.01% | 461,658 |
| 2020-10-14 | 2020-10-09 | 6.936 | 109,812 | -1,663 | 0.01% | 761,642 |
| 2020-10-12 | 2020-10-08 | 6.611 | 111,475 | +49,914 | 0.01% | 736,997 |
| 2020-10-09 | 2020-10-07 | 6.359 | 61,561 | +41,595 | 0.01% | 391,459 |
| 2020-10-06 | 2020-09-30 | 6.311 | 19,966 | +19,966 | 0.00% | 126,002 |
| 2020-09-03 | 2020-09-01 | 5.169 | 0 | -3,328 | ||
| 2020-09-02 | 2020-08-31 | 5.253 | 3,328 | +3,328 | 0.00% | 17,482 |
| 2020-08-11 | 2020-08-07 | 4.868 | 0 | -58,233 | ||
| 2020-08-10 | 2020-08-06 | 4.856 | 58,233 | +58,233 | 0.01% | 282,798 |
| 2020-06-09 | 2020-06-05 | 3.702 | 0 | -6,655 | ||
| 2020-06-08 | 2020-06-04 | 3.852 | 6,655 | +6,655 | 0.00% | 25,635 |
| 2020-06-02 | 2020-05-29 | 4.037 | 0 | -331,523 | ||
| 2020-05-29 | 2020-05-27 | 3.778 | 331,523 | -47,129 | 0.03% | 1,252,558 |
| 2020-05-20 | 2020-05-18 | 3.938 | 378,652 | +37,378 | 0.04% | 1,491,201 |
| 2020-05-19 | 2020-05-15 | 3.815 | 341,274 | +19,501 | 0.03% | 1,301,999 |
| 2020-05-18 | 2020-05-14 | 3.692 | 321,773 | +320,148 | 0.03% | 1,188,001 |
| 2020-05-15 | 2020-05-13 | 3.815 | 1,625 | +1,625 | 0.00% | 6,200 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy