History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 246,000 | +0 | 0.02% | 263,220 |
| 2025-10-13 | 2025-10-09 | 1.060 | 246,000 | +0 | 0.02% | 260,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-10-09 | 2025-10-06 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-10-08 | 2025-10-03 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-10-06 | 2025-10-02 | 1.000 | 246,000 | +0 | 0.02% | 246,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 246,000 | +0 | 0.02% | 246,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 246,000 | +0 | 0.02% | 246,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-09-29 | 2025-09-25 | 0.970 | 246,000 | +0 | 0.02% | 238,620 |
| 2025-09-26 | 2025-09-24 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-09-25 | 2025-09-23 | 1.010 | 246,000 | +0 | 0.02% | 248,460 |
| 2025-09-24 | 2025-09-22 | 1.010 | 246,000 | +0 | 0.02% | 248,460 |
| 2025-09-23 | 2025-09-19 | 1.050 | 246,000 | +0 | 0.02% | 258,300 |
| 2025-09-22 | 2025-09-18 | 1.020 | 246,000 | +0 | 0.02% | 250,920 |
| 2025-09-19 | 2025-09-17 | 1.050 | 246,000 | +0 | 0.02% | 258,300 |
| 2025-09-18 | 2025-09-16 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-09-17 | 2025-09-15 | 0.950 | 246,000 | +0 | 0.02% | 233,700 |
| 2025-09-16 | 2025-09-12 | 0.970 | 246,000 | +0 | 0.02% | 238,620 |
| 2025-09-15 | 2025-09-11 | 0.960 | 246,000 | +0 | 0.02% | 236,160 |
| 2025-09-12 | 2025-09-10 | 0.990 | 246,000 | +0 | 0.02% | 243,540 |
| 2025-09-11 | 2025-09-09 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-09-10 | 2025-09-08 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-09-09 | 2025-09-05 | 0.940 | 246,000 | +0 | 0.02% | 231,240 |
| 2025-09-08 | 2025-09-04 | 0.940 | 246,000 | +0 | 0.02% | 231,240 |
| 2025-09-05 | 2025-09-03 | 0.930 | 246,000 | +0 | 0.02% | 228,780 |
| 2025-09-04 | 2025-09-02 | 0.920 | 246,000 | +0 | 0.02% | 226,320 |
| 2025-09-03 | 2025-09-01 | 0.940 | 246,000 | +0 | 0.02% | 231,240 |
| 2025-09-02 | 2025-08-29 | 0.970 | 246,000 | +0 | 0.02% | 238,620 |
| 2025-09-01 | 2025-08-28 | 0.980 | 246,000 | +0 | 0.02% | 241,080 |
| 2025-08-29 | 2025-08-27 | 0.970 | 246,000 | +0 | 0.02% | 238,620 |
| 2025-08-28 | 2025-08-26 | 0.970 | 246,000 | +0 | 0.02% | 238,620 |
| 2025-08-27 | 2025-08-25 | 0.940 | 246,000 | +0 | 0.02% | 231,240 |
| 2025-08-26 | 2025-08-22 | 0.960 | 246,000 | +0 | 0.02% | 236,160 |
| 2025-08-25 | 2025-08-21 | 0.920 | 246,000 | +0 | 0.02% | 226,320 |
| 2025-08-22 | 2025-08-20 | 0.920 | 246,000 | +0 | 0.02% | 226,320 |
| 2025-08-21 | 2025-08-19 | 0.970 | 246,000 | +0 | 0.02% | 238,620 |
| 2025-08-20 | 2025-08-18 | 0.990 | 246,000 | +0 | 0.02% | 243,540 |
| 2025-08-19 | 2025-08-15 | 1.010 | 246,000 | +0 | 0.02% | 248,460 |
| 2025-08-18 | 2025-08-14 | 1.040 | 246,000 | +0 | 0.02% | 255,840 |
| 2025-08-15 | 2025-08-13 | 1.090 | 246,000 | +0 | 0.02% | 268,140 |
| 2025-08-14 | 2025-08-12 | 1.130 | 246,000 | +0 | 0.02% | 277,980 |
| 2025-08-13 | 2025-08-11 | 1.130 | 246,000 | +0 | 0.02% | 277,980 |
| 2025-08-12 | 2025-08-08 | 1.180 | 246,000 | +0 | 0.02% | 290,280 |
| 2025-08-11 | 2025-08-07 | 1.150 | 246,000 | +0 | 0.02% | 282,900 |
| 2025-08-08 | 2025-08-06 | 1.150 | 246,000 | +0 | 0.02% | 282,900 |
| 2025-08-07 | 2025-08-05 | 1.150 | 246,000 | +0 | 0.02% | 282,900 |
| 2025-08-06 | 2025-08-04 | 1.160 | 246,000 | +0 | 0.02% | 285,360 |
| 2025-08-05 | 2025-08-01 | 1.180 | 246,000 | +0 | 0.02% | 290,280 |
| 2025-08-04 | 2025-07-31 | 1.190 | 246,000 | +0 | 0.02% | 292,740 |
| 2025-08-01 | 2025-07-30 | 1.200 | 246,000 | +0 | 0.02% | 295,200 |
| 2025-07-31 | 2025-07-29 | 1.190 | 246,000 | +0 | 0.02% | 292,740 |
| 2025-07-30 | 2025-07-28 | 1.210 | 246,000 | +0 | 0.02% | 297,660 |
| 2025-07-29 | 2025-07-25 | 1.220 | 246,000 | +0 | 0.02% | 300,120 |
| 2025-07-28 | 2025-07-24 | 1.230 | 246,000 | +0 | 0.02% | 302,580 |
| 2025-07-25 | 2025-07-23 | 1.240 | 246,000 | +0 | 0.02% | 305,040 |
| 2025-07-24 | 2025-07-22 | 1.240 | 246,000 | +0 | 0.02% | 305,040 |
| 2025-07-23 | 2025-07-21 | 1.240 | 246,000 | +0 | 0.02% | 305,040 |
| 2025-07-22 | 2025-07-18 | 1.240 | 246,000 | +0 | 0.02% | 305,040 |
| 2025-07-21 | 2025-07-17 | 1.240 | 246,000 | +30,000 | 0.02% | 305,040 |
| 2025-05-15 | 2025-05-13 | 1.120 | 216,000 | +74,000 | 0.02% | 241,920 |
| 2025-04-16 | 2025-04-14 | 1.150 | 142,000 | +78,000 | 0.01% | 163,300 |
| 2024-11-25 | 2024-11-21 | 1.270 | 64,000 | -22,000 | 0.00% | 81,280 |
| 2024-06-12 | 2024-06-07 | 2.139 | 86,000 | +4,388 | 0.01% | 183,966 |
| 2024-05-13 | 2024-05-09 | 1.939 | 81,612 | +20,877 | 0.01% | 158,240 |
| 2024-04-11 | 2024-04-09 | 2.245 | 60,735 | +28,470 | 0.00% | 136,321 |
| 2023-11-09 | 2023-11-07 | 2.350 | 32,265 | -11,388 | 0.00% | 75,819 |
| 2023-11-02 | 2023-10-31 | 2.350 | 43,653 | -7,592 | 0.00% | 102,580 |
| 2023-09-25 | 2023-09-21 | 2.129 | 51,245 | -47,449 | 0.00% | 109,080 |
| 2023-08-18 | 2023-08-16 | 1.686 | 98,694 | +1,898 | 0.01% | 166,400 |
| 2023-06-01 | 2023-05-30 | 2.066 | 96,796 | +7,446 | 0.01% | 200,005 |
| 2023-03-01 | 2023-02-27 | 2.169 | 89,350 | -5,256 | 0.01% | 193,800 |
| 2023-02-21 | 2023-02-17 | 2.112 | 94,606 | -5,256 | 0.01% | 199,800 |
| 2023-02-16 | 2023-02-14 | 2.146 | 99,862 | -8,760 | 0.01% | 214,320 |
| 2023-02-14 | 2023-02-10 | 2.283 | 108,622 | +3,504 | 0.01% | 248,001 |
| 2023-02-13 | 2023-02-09 | 2.420 | 105,118 | -1,752 | 0.01% | 254,401 |
| 2023-02-10 | 2023-02-08 | 2.534 | 106,870 | +8,760 | 0.01% | 270,841 |
| 2023-02-09 | 2023-02-07 | 2.420 | 98,110 | +19,272 | 0.01% | 237,440 |
| 2023-02-07 | 2023-02-03 | 2.101 | 78,838 | +7,008 | 0.01% | 165,599 |
| 2023-02-06 | 2023-02-02 | 1.964 | 71,830 | -3,504 | 0.01% | 141,039 |
| 2023-01-16 | 2023-01-12 | 1.724 | 75,334 | -8,760 | 0.01% | 129,859 |
| 2022-12-28 | 2022-12-22 | 1.632 | 84,094 | -99,862 | 0.01% | 137,280 |
| 2022-12-21 | 2022-12-19 | 1.644 | 183,956 | +99,862 | 0.02% | 302,400 |
| 2022-11-09 | 2022-11-07 | 1.701 | 84,094 | -10,512 | 0.01% | 143,040 |
| 2022-11-07 | 2022-11-03 | 1.690 | 94,606 | -471,278 | 0.01% | 159,840 |
| 2022-10-25 | 2022-10-21 | 1.747 | 565,884 | -17,519 | 0.05% | 988,380 |
| 2022-10-11 | 2022-10-07 | 1.959 | 583,403 | +29,353 | 0.05% | 1,143,093 |
| 2022-09-26 | 2022-09-22 | 1.983 | 554,050 | +212,968 | 0.05% | 1,098,900 |
| 2022-08-10 | 2022-08-08 | 1.755 | 341,082 | -58,233 | 0.03% | 598,600 |
| 2022-06-07 | 2022-06-02 | 1.671 | 399,315 | -121,459 | 0.04% | 667,200 |
| 2022-05-27 | 2022-05-25 | 1.623 | 520,774 | +211,305 | 0.05% | 845,101 |
| 2022-05-24 | 2022-05-20 | 1.635 | 309,469 | -39,932 | 0.03% | 505,920 |
| 2022-04-13 | 2022-04-11 | 1.563 | 349,401 | -274,529 | 0.03% | 546,000 |
| 2022-04-01 | 2022-03-30 | 1.671 | 623,930 | +407,634 | 0.06% | 1,042,500 |
| 2022-03-18 | 2022-03-16 | 1.262 | 216,296 | -397,651 | 0.02% | 273,000 |
| 2022-03-02 | 2022-02-28 | 1.599 | 613,947 | +425,936 | 0.06% | 981,540 |
| 2022-02-16 | 2022-02-14 | 1.659 | 188,011 | -450,893 | 0.02% | 311,880 |
| 2022-02-14 | 2022-02-10 | 1.683 | 638,904 | +475,850 | 0.06% | 1,075,199 |
| 2022-02-10 | 2022-02-08 | 1.707 | 163,054 | -517,446 | 0.02% | 278,321 |
| 2022-02-07 | 2022-01-31 | 1.947 | 680,500 | -312,797 | 0.06% | 1,325,161 |
| 2022-01-28 | 2022-01-26 | 2.019 | 993,297 | +153,071 | 0.09% | 2,005,921 |
| 2022-01-26 | 2022-01-24 | 2.092 | 840,226 | -412,625 | 0.08% | 1,757,401 |
| 2022-01-24 | 2022-01-20 | 2.140 | 1,252,851 | +83,190 | 0.12% | 2,680,679 |
| 2022-01-04 | 2021-12-31 | 2.260 | 1,169,661 | +217,960 | 0.11% | 2,643,281 |
| 2021-12-30 | 2021-12-28 | 2.188 | 951,701 | -324,444 | 0.09% | 2,082,080 |
| 2021-12-28 | 2021-12-22 | 2.080 | 1,276,145 | +379,350 | 0.12% | 2,653,820 |
| 2021-12-15 | 2021-12-13 | 2.056 | 896,795 | -193,003 | 0.08% | 1,843,379 |
| 2021-12-10 | 2021-12-08 | 2.043 | 1,089,798 | +186,347 | 0.10% | 2,227,001 |
| 2021-12-03 | 2021-12-01 | 1.887 | 903,451 | -272,865 | 0.08% | 1,705,021 |
| 2021-11-29 | 2021-11-25 | 1.923 | 1,176,316 | -33,276 | 0.11% | 2,262,400 |
| 2021-11-26 | 2021-11-24 | 1.815 | 1,209,592 | +33,276 | 0.11% | 2,195,540 |
| 2021-11-24 | 2021-11-22 | 1.899 | 1,176,316 | -16,638 | 0.11% | 2,234,120 |
| 2021-11-23 | 2021-11-19 | 1.863 | 1,192,954 | +16,638 | 0.11% | 2,222,700 |
| 2021-11-18 | 2021-11-16 | 1.935 | 1,176,316 | -33,276 | 0.11% | 2,276,540 |
| 2021-11-16 | 2021-11-12 | 1.899 | 1,209,592 | +317,788 | 0.11% | 2,297,320 |
| 2021-11-10 | 2021-11-08 | 2.043 | 891,804 | -16,638 | 0.09% | 1,822,400 |
| 2021-11-09 | 2021-11-05 | 1.983 | 908,442 | -1,664 | 0.09% | 1,801,800 |
| 2021-11-08 | 2021-11-04 | 1.923 | 910,106 | +4,992 | 0.09% | 1,750,400 |
| 2021-11-04 | 2021-11-02 | 1.875 | 905,114 | +26,621 | 0.09% | 1,697,279 |
| 2021-11-03 | 2021-11-01 | 1.923 | 878,493 | +106,484 | 0.08% | 1,689,599 |
| 2021-11-02 | 2021-10-29 | 1.887 | 772,009 | +3,327 | 0.07% | 1,456,959 |
| 2021-11-01 | 2021-10-28 | 1.827 | 768,682 | +1,664 | 0.07% | 1,404,480 |
| 2021-10-27 | 2021-10-25 | 2.007 | 767,018 | +4,992 | 0.07% | 1,539,740 |
| 2021-10-26 | 2021-10-22 | 2.152 | 762,026 | +13,310 | 0.07% | 1,639,639 |
| 2021-10-25 | 2021-10-21 | 1.851 | 748,716 | +16,638 | 0.07% | 1,386,000 |
| 2021-10-22 | 2021-10-20 | 2.332 | 732,078 | +1,664 | 0.07% | 1,707,200 |
| 2021-10-21 | 2021-10-19 | 2.368 | 730,414 | +1,664 | 0.07% | 1,729,660 |
| 2021-10-20 | 2021-10-18 | 2.332 | 728,750 | -1,664 | 0.07% | 1,699,439 |
| 2021-10-19 | 2021-10-15 | 2.332 | 730,414 | +6,655 | 0.07% | 1,703,320 |
| 2021-10-05 | 2021-09-30 | 2.584 | 723,759 | +79,863 | 0.07% | 1,870,501 |
| 2021-09-23 | 2021-09-20 | 2.596 | 643,896 | -161,390 | 0.06% | 1,671,841 |
| 2021-07-28 | 2021-07-26 | 3.498 | 805,286 | -16,638 | 0.08% | 2,816,881 |
| 2021-07-27 | 2021-07-23 | 3.426 | 821,924 | +8,319 | 0.08% | 2,815,801 |
| 2021-07-26 | 2021-07-22 | 3.498 | 813,605 | +3,328 | 0.08% | 2,845,981 |
| 2021-07-23 | 2021-07-21 | 3.450 | 810,277 | +8,319 | 0.08% | 2,795,380 |
| 2021-07-22 | 2021-07-20 | 3.246 | 801,958 | -23,293 | 0.08% | 2,602,800 |
| 2021-07-21 | 2021-07-19 | 4.087 | 825,251 | -16,639 | 0.08% | 3,372,798 |
| 2021-07-20 | 2021-07-16 | 5.169 | 841,890 | +16,639 | 0.08% | 4,351,602 |
| 2021-07-19 | 2021-07-15 | 5.902 | 825,251 | -8,319 | 0.08% | 4,870,718 |
| 2021-07-16 | 2021-07-14 | 6.611 | 833,570 | +8,319 | 0.08% | 5,510,997 |
| 2021-07-15 | 2021-07-13 | 6.251 | 825,251 | -1,664 | 0.08% | 5,158,398 |
| 2021-07-14 | 2021-07-12 | 6.143 | 826,915 | -16,638 | 0.08% | 5,079,339 |
| 2021-07-13 | 2021-07-09 | 5.974 | 843,553 | -19,966 | 0.08% | 5,039,578 |
| 2021-07-09 | 2021-07-07 | 5.902 | 863,519 | -39,932 | 0.08% | 5,096,579 |
| 2021-07-08 | 2021-07-06 | 5.890 | 903,451 | +36,604 | 0.09% | 5,321,402 |
| 2021-07-07 | 2021-07-05 | 5.986 | 866,847 | +39,932 | 0.08% | 5,189,162 |
| 2021-07-05 | 2021-06-30 | 6.263 | 826,915 | -9,983 | 0.08% | 5,178,739 |
| 2021-07-02 | 2021-06-29 | 6.070 | 836,898 | +9,983 | 0.08% | 5,080,300 |
| 2021-06-22 | 2021-06-18 | 6.155 | 826,915 | -8,319 | 0.08% | 5,089,279 |
| 2021-06-18 | 2021-06-16 | 5.890 | 835,234 | -14,975 | 0.08% | 4,919,598 |
| 2021-06-17 | 2021-06-15 | 5.806 | 850,209 | -3,327 | 0.08% | 4,936,262 |
| 2021-06-16 | 2021-06-11 | 5.986 | 853,536 | +8,319 | 0.08% | 5,109,479 |
| 2021-06-11 | 2021-06-09 | 5.938 | 845,217 | -16,638 | 0.08% | 5,019,039 |
| 2021-06-09 | 2021-06-07 | 5.830 | 861,855 | -16,638 | 0.08% | 5,024,598 |
| 2021-06-08 | 2021-06-04 | 5.830 | 878,493 | -18,302 | 0.08% | 5,121,598 |
| 2021-06-07 | 2021-06-03 | 5.770 | 896,795 | +18,302 | 0.09% | 5,174,398 |
| 2021-06-04 | 2021-06-02 | 5.770 | 878,493 | +34,940 | 0.08% | 5,068,798 |
| 2021-06-03 | 2021-06-01 | 6.046 | 843,553 | +16,638 | 0.08% | 5,100,418 |
| 2021-06-01 | 2021-05-28 | 6.263 | 826,915 | -9,983 | 0.08% | 5,178,739 |
| 2021-05-31 | 2021-05-27 | 6.431 | 836,898 | -38,268 | 0.08% | 5,382,100 |
| 2021-05-28 | 2021-05-26 | 6.227 | 875,166 | -6,655 | 0.08% | 5,449,361 |
| 2021-05-27 | 2021-05-25 | 5.854 | 881,821 | +41,595 | 0.08% | 5,162,200 |
| 2021-05-26 | 2021-05-24 | 5.818 | 840,226 | +3,328 | 0.08% | 4,888,402 |
| 2021-05-24 | 2021-05-20 | 5.926 | 836,898 | -34,940 | 0.08% | 4,959,580 |
| 2021-05-21 | 2021-05-18 | 6.010 | 871,838 | -4,992 | 0.08% | 5,239,999 |
| 2021-05-20 | 2021-05-17 | 5.770 | 876,830 | -8,319 | 0.08% | 5,059,202 |
| 2021-05-18 | 2021-05-14 | 5.770 | 885,149 | +43,259 | 0.08% | 5,107,202 |
| 2021-05-17 | 2021-05-13 | 5.650 | 841,890 | -24,957 | 0.08% | 4,756,403 |
| 2021-05-14 | 2021-05-12 | 6.046 | 866,847 | -13,310 | 0.08% | 5,241,262 |
| 2021-05-12 | 2021-05-10 | 5.818 | 880,157 | +24,957 | 0.08% | 5,120,719 |
| 2021-05-11 | 2021-05-07 | 5.818 | 855,200 | -18,302 | 0.08% | 4,975,520 |
| 2021-05-07 | 2021-05-05 | 5.770 | 873,502 | -18,302 | 0.08% | 5,040,000 |
| 2021-05-06 | 2021-05-04 | 5.818 | 891,804 | +26,621 | 0.09% | 5,188,480 |
| 2021-05-05 | 2021-05-03 | 6.010 | 865,183 | +11,647 | 0.08% | 5,200,001 |
| 2021-05-04 | 2021-04-30 | 6.611 | 853,536 | -1,664 | 0.08% | 5,642,999 |
| 2021-05-03 | 2021-04-29 | 6.022 | 855,200 | +9,983 | 0.08% | 5,150,280 |
| 2021-04-30 | 2021-04-28 | 5.974 | 845,217 | -48,251 | 0.08% | 5,049,519 |
| 2021-04-29 | 2021-04-27 | 6.010 | 893,468 | +24,957 | 0.09% | 5,370,002 |
| 2021-04-28 | 2021-04-26 | 6.070 | 868,511 | +23,294 | 0.08% | 5,272,203 |
| 2021-04-27 | 2021-04-23 | 5.854 | 845,217 | -33,276 | 0.08% | 4,947,919 |
| 2021-04-23 | 2021-04-21 | 5.998 | 878,493 | -4,992 | 0.08% | 5,269,438 |
| 2021-04-22 | 2021-04-20 | 6.323 | 883,485 | +33,276 | 0.08% | 5,586,121 |
| 2021-04-21 | 2021-04-19 | 7.032 | 850,209 | +16,639 | 0.08% | 5,978,703 |
| 2021-04-19 | 2021-04-15 | 6.876 | 833,570 | +11,646 | 0.08% | 5,731,437 |
| 2021-04-14 | 2021-04-12 | 6.611 | 821,924 | -4,991 | 0.08% | 5,434,002 |
| 2021-04-09 | 2021-04-07 | 6.647 | 826,915 | -31,613 | 0.08% | 5,496,819 |
| 2021-04-08 | 2021-04-01 | 6.323 | 858,528 | +4,992 | 0.08% | 5,428,322 |
| 2021-04-07 | 2021-03-31 | 5.962 | 853,536 | +18,302 | 0.08% | 5,088,959 |
| 2021-04-01 | 2021-03-30 | 6.215 | 835,234 | -24,957 | 0.08% | 5,190,678 |
| 2021-03-31 | 2021-03-29 | 6.094 | 860,191 | -3,328 | 0.08% | 5,242,377 |
| 2021-03-30 | 2021-03-26 | 5.998 | 863,519 | -6,655 | 0.08% | 5,179,619 |
| 2021-03-29 | 2021-03-25 | 6.215 | 870,174 | -16,638 | 0.08% | 5,407,818 |
| 2021-03-26 | 2021-03-24 | 6.130 | 886,812 | -83,191 | 0.08% | 5,436,597 |
| 2021-03-24 | 2021-03-22 | 6.106 | 970,003 | +66,552 | 0.09% | 5,923,279 |
| 2021-03-23 | 2021-03-19 | 6.094 | 903,451 | +18,302 | 0.09% | 5,506,022 |
| 2021-03-22 | 2021-03-18 | 6.479 | 885,149 | -19,965 | 0.08% | 5,734,962 |
| 2021-03-19 | 2021-03-17 | 6.251 | 905,114 | +18,302 | 0.09% | 5,657,597 |
| 2021-03-18 | 2021-03-16 | 6.227 | 886,812 | +24,957 | 0.08% | 5,521,877 |
| 2021-03-16 | 2021-03-12 | 6.599 | 861,855 | -6,656 | 0.08% | 5,687,638 |
| 2021-03-15 | 2021-03-11 | 6.287 | 868,511 | -36,603 | 0.08% | 5,460,123 |
| 2021-03-12 | 2021-03-10 | 5.842 | 905,114 | +4,991 | 0.09% | 5,287,678 |
| 2021-03-11 | 2021-03-09 | 6.167 | 900,123 | -4,991 | 0.09% | 5,550,660 |
| 2021-03-10 | 2021-03-08 | 5.866 | 905,114 | +11,646 | 0.09% | 5,309,438 |
| 2021-03-09 | 2021-03-05 | 6.299 | 893,468 | -23,293 | 0.09% | 5,627,762 |
| 2021-03-05 | 2021-03-03 | 6.563 | 916,761 | +1,664 | 0.09% | 6,016,919 |
| 2021-03-04 | 2021-03-02 | 6.683 | 915,097 | -23,294 | 0.09% | 6,115,998 |
| 2021-03-03 | 2021-03-01 | 6.948 | 938,391 | +3,328 | 0.09% | 6,519,842 |
| 2021-03-02 | 2021-02-26 | 6.852 | 935,063 | +21,630 | 0.09% | 6,406,800 |
| 2021-03-01 | 2021-02-25 | 6.876 | 913,433 | +24,957 | 0.09% | 6,280,557 |
| 2021-02-26 | 2021-02-24 | 6.924 | 888,476 | -59,898 | 0.09% | 6,151,678 |
| 2021-02-25 | 2021-02-23 | 6.732 | 948,374 | +51,579 | 0.09% | 6,384,003 |
| 2021-02-24 | 2021-02-22 | 7.044 | 896,795 | -44,923 | 0.09% | 6,317,077 |
| 2021-02-23 | 2021-02-19 | 7.549 | 941,718 | +38,267 | 0.09% | 7,108,958 |
| 2021-02-22 | 2021-02-18 | 7.357 | 903,451 | -16,638 | 0.09% | 6,646,323 |
| 2021-02-19 | 2021-02-17 | 7.777 | 920,089 | +26,621 | 0.09% | 7,155,822 |
| 2021-02-18 | 2021-02-16 | 8.751 | 893,468 | +16,638 | 0.09% | 7,818,722 |
| 2021-02-17 | 2021-02-11 | 7.958 | 876,830 | -31,612 | 0.08% | 6,977,483 |
| 2021-02-16 | 2021-02-09 | 7.705 | 908,442 | +28,285 | 0.09% | 6,999,720 |
| 2021-02-09 | 2021-02-05 | 7.982 | 880,157 | -28,285 | 0.08% | 7,025,118 |
| 2021-02-08 | 2021-02-04 | 8.042 | 908,442 | +14,974 | 0.09% | 7,305,480 |
| 2021-02-05 | 2021-02-03 | 8.595 | 893,468 | -49,914 | 0.09% | 7,679,102 |
| 2021-02-04 | 2021-02-02 | 8.150 | 943,382 | +24,957 | 0.09% | 7,688,519 |
| 2021-02-03 | 2021-02-01 | 7.621 | 918,425 | -23,293 | 0.09% | 6,999,361 |
| 2021-02-02 | 2021-01-29 | 7.657 | 941,718 | -3,328 | 0.09% | 7,210,838 |
| 2021-02-01 | 2021-01-28 | 8.222 | 945,046 | +126,450 | 0.09% | 7,770,240 |
| 2021-01-29 | 2021-01-27 | 8.210 | 818,596 | -58,234 | 0.08% | 6,720,719 |
| 2021-01-28 | 2021-01-26 | 8.174 | 876,830 | -14,974 | 0.08% | 7,167,203 |
| 2021-01-27 | 2021-01-25 | 8.402 | 891,804 | -28,285 | 0.09% | 7,493,281 |
| 2021-01-26 | 2021-01-22 | 7.537 | 920,089 | +11,647 | 0.09% | 6,934,622 |
| 2021-01-25 | 2021-01-21 | 7.381 | 908,442 | -88,182 | 0.09% | 6,704,880 |
| 2021-01-22 | 2021-01-20 | 7.501 | 996,624 | +46,587 | 0.10% | 7,475,519 |
| 2021-01-21 | 2021-01-19 | 7.212 | 950,037 | -41,596 | 0.09% | 6,851,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 991,633 | -19,965 | 0.09% | 7,306,962 |
| 2021-01-19 | 2021-01-15 | 7.188 | 1,011,598 | +79,863 | 0.10% | 7,271,677 |
| 2021-01-18 | 2021-01-14 | 6.311 | 931,735 | -66,553 | 0.09% | 5,879,997 |
| 2021-01-15 | 2021-01-13 | 6.191 | 998,288 | +131,441 | 0.10% | 6,180,000 |
| 2021-01-14 | 2021-01-12 | 6.215 | 866,847 | -73,208 | 0.08% | 5,387,142 |
| 2021-01-13 | 2021-01-11 | 6.203 | 940,055 | -41,595 | 0.09% | 5,830,803 |
| 2021-01-12 | 2021-01-08 | 6.227 | 981,650 | +34,940 | 0.09% | 6,112,401 |
| 2021-01-11 | 2021-01-07 | 5.962 | 946,710 | -18,302 | 0.09% | 5,644,481 |
| 2021-01-08 | 2021-01-06 | 6.191 | 965,012 | +98,165 | 0.09% | 5,974,002 |
| 2021-01-07 | 2021-01-05 | 6.191 | 866,847 | -99,829 | 0.08% | 5,366,302 |
| 2021-01-06 | 2021-01-04 | 6.335 | 966,676 | +13,311 | 0.09% | 6,123,743 |
| 2021-01-05 | 2020-12-31 | 6.323 | 953,365 | -18,302 | 0.09% | 6,027,960 |
| 2021-01-04 | 2020-12-29 | 6.143 | 971,667 | +96,501 | 0.09% | 5,968,480 |
| 2020-12-30 | 2020-12-28 | 6.143 | 875,166 | -123,122 | 0.08% | 5,375,721 |
| 2020-12-29 | 2020-12-24 | 6.191 | 998,288 | +39,932 | 0.10% | 6,180,000 |
| 2020-12-28 | 2020-12-22 | 5.950 | 958,356 | +6,655 | 0.09% | 5,702,397 |
| 2020-12-23 | 2020-12-21 | 5.866 | 951,701 | -14,975 | 0.09% | 5,582,719 |
| 2020-12-22 | 2020-12-18 | 5.890 | 966,676 | +1,664 | 0.09% | 5,693,803 |
| 2020-12-21 | 2020-12-17 | 5.734 | 965,012 | -48,250 | 0.09% | 5,533,202 |
| 2020-12-18 | 2020-12-16 | 5.145 | 1,013,262 | +81,527 | 0.10% | 5,213,039 |
| 2020-12-17 | 2020-12-15 | 5.265 | 931,735 | -38,268 | 0.09% | 4,905,598 |
| 2020-12-16 | 2020-12-14 | 5.265 | 970,003 | +3,327 | 0.09% | 5,107,079 |
| 2020-12-15 | 2020-12-11 | 5.325 | 966,676 | -41,595 | 0.09% | 5,147,663 |
| 2020-12-14 | 2020-12-10 | 5.397 | 1,008,271 | +133,105 | 0.10% | 5,441,881 |
| 2020-12-11 | 2020-12-09 | 5.277 | 875,166 | +227,943 | 0.08% | 4,618,281 |
| 2020-12-10 | 2020-12-08 | 5.481 | 647,223 | +151,407 | 0.06% | 3,547,678 |
| 2020-12-09 | 2020-12-07 | 5.650 | 495,816 | -281,185 | 0.05% | 2,801,198 |
| 2020-12-08 | 2020-12-04 | 5.866 | 777,001 | +9,983 | 0.07% | 4,557,921 |
| 2020-12-07 | 2020-12-03 | 6.022 | 767,018 | -384,341 | 0.07% | 4,619,220 |
| 2020-12-04 | 2020-12-02 | 5.962 | 1,151,359 | +38,268 | 0.11% | 6,864,641 |
| 2020-12-03 | 2020-12-01 | 5.974 | 1,113,091 | -63,225 | 0.11% | 6,649,860 |
| 2020-12-02 | 2020-11-30 | 6.431 | 1,176,316 | +8,319 | 0.11% | 7,564,900 |
| 2020-12-01 | 2020-11-27 | 6.395 | 1,167,997 | +119,795 | 0.11% | 7,469,281 |
| 2020-11-30 | 2020-11-26 | 6.371 | 1,048,202 | +36,604 | 0.10% | 6,677,998 |
| 2020-11-27 | 2020-11-25 | 6.263 | 1,011,598 | -43,260 | 0.10% | 6,335,357 |
| 2020-11-26 | 2020-11-24 | 6.106 | 1,054,858 | +13,311 | 0.10% | 6,441,442 |
| 2020-11-25 | 2020-11-23 | 6.070 | 1,041,547 | -18,302 | 0.10% | 6,322,599 |
| 2020-11-24 | 2020-11-20 | 5.950 | 1,059,849 | -136,433 | 0.10% | 6,306,300 |
| 2020-11-23 | 2020-11-19 | 6.034 | 1,196,282 | -141,424 | 0.11% | 7,218,762 |
| 2020-11-20 | 2020-11-18 | 6.022 | 1,337,706 | -3,328 | 0.13% | 8,056,081 |
| 2020-11-19 | 2020-11-17 | 6.070 | 1,341,034 | +229,607 | 0.13% | 8,140,603 |
| 2020-11-18 | 2020-11-16 | 6.010 | 1,111,427 | -38,268 | 0.11% | 6,679,998 |
| 2020-11-17 | 2020-11-13 | 6.010 | 1,149,695 | +1,664 | 0.11% | 6,910,000 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,148,031 | -28,285 | 0.11% | 7,037,999 |
| 2020-11-13 | 2020-11-11 | 6.082 | 1,176,316 | +673,844 | 0.11% | 7,154,840 |
| 2020-11-12 | 2020-11-10 | 6.106 | 502,472 | +141,425 | 0.05% | 3,068,322 |
| 2020-11-11 | 2020-11-09 | 6.130 | 361,047 | -51,579 | 0.03% | 2,213,397 |
| 2020-11-10 | 2020-11-06 | 6.130 | 412,626 | -39,931 | 0.04% | 2,529,602 |
| 2020-11-09 | 2020-11-05 | 6.118 | 452,557 | +93,173 | 0.04% | 2,768,959 |
| 2020-11-06 | 2020-11-04 | 6.118 | 359,384 | -38,267 | 0.03% | 2,198,882 |
| 2020-11-05 | 2020-11-03 | 6.191 | 397,651 | +3,327 | 0.04% | 2,461,698 |
| 2020-11-04 | 2020-11-02 | 6.371 | 394,324 | -327,771 | 0.04% | 2,512,202 |
| 2020-11-03 | 2020-10-30 | 6.106 | 722,095 | -28,285 | 0.07% | 4,409,440 |
| 2020-11-02 | 2020-10-29 | 6.299 | 750,380 | +116,467 | 0.07% | 4,726,481 |
| 2020-10-30 | 2020-10-28 | 6.683 | 633,913 | -78,199 | 0.06% | 4,236,721 |
| 2020-10-29 | 2020-10-27 | 6.828 | 712,112 | -14,974 | 0.07% | 4,862,079 |
| 2020-10-28 | 2020-10-23 | 7.224 | 727,086 | -13,311 | 0.07% | 5,252,737 |
| 2020-10-27 | 2020-10-22 | 7.224 | 740,397 | -4,991 | 0.07% | 5,348,901 |
| 2020-10-23 | 2020-10-21 | 6.996 | 745,388 | +18,302 | 0.07% | 5,214,718 |
| 2020-10-22 | 2020-10-20 | 7.789 | 727,086 | +48,250 | 0.07% | 5,663,517 |
| 2020-10-21 | 2020-10-19 | 7.405 | 678,836 | -149,743 | 0.06% | 5,026,561 |
| 2020-10-20 | 2020-10-16 | 6.924 | 828,579 | -16,638 | 0.08% | 5,736,960 |
| 2020-10-19 | 2020-10-15 | 6.864 | 845,217 | +227,942 | 0.08% | 5,801,359 |
| 2020-10-16 | 2020-10-14 | 7.116 | 617,275 | +464,204 | 0.06% | 4,392,642 |
| 2020-10-15 | 2020-10-12 | 6.768 | 153,071 | -252,899 | 0.01% | 1,035,921 |
| 2020-10-14 | 2020-10-09 | 6.936 | 405,970 | -1,664 | 0.04% | 2,815,757 |
| 2020-10-12 | 2020-10-08 | 6.611 | 407,634 | +168,045 | 0.04% | 2,694,998 |
| 2020-10-09 | 2020-10-07 | 6.359 | 239,589 | -8,319 | 0.02% | 1,523,519 |
| 2020-10-08 | 2020-10-06 | 6.359 | 247,908 | -16,638 | 0.02% | 1,576,419 |
| 2020-10-07 | 2020-10-05 | 6.347 | 264,546 | +24,957 | 0.03% | 1,679,038 |
| 2020-10-06 | 2020-09-30 | 6.311 | 239,589 | -73,208 | 0.02% | 1,511,999 |
| 2020-10-05 | 2020-09-29 | 6.179 | 312,797 | +69,880 | 0.03% | 1,932,641 |
| 2020-09-30 | 2020-09-28 | 6.118 | 242,917 | -133,105 | 0.02% | 1,486,282 |
| 2020-09-29 | 2020-09-25 | 6.094 | 376,022 | +19,966 | 0.04% | 2,291,641 |
| 2020-09-28 | 2020-09-24 | 6.082 | 356,056 | +209,640 | 0.03% | 2,165,680 |
| 2020-09-25 | 2020-09-23 | 6.082 | 146,416 | -23,293 | 0.01% | 890,563 |
| 2020-09-24 | 2020-09-22 | 6.094 | 169,709 | +63,225 | 0.02% | 1,034,280 |
| 2020-09-23 | 2020-09-21 | 6.395 | 106,484 | -54,906 | 0.01% | 680,960 |
| 2020-09-22 | 2020-09-18 | 6.479 | 161,390 | +4,992 | 0.02% | 1,045,661 |
| 2020-09-21 | 2020-09-17 | 6.503 | 156,398 | -66,553 | 0.01% | 1,017,077 |
| 2020-09-18 | 2020-09-16 | 6.563 | 222,951 | -3,328 | 0.02% | 1,463,280 |
| 2020-09-17 | 2020-09-15 | 6.443 | 226,279 | +46,587 | 0.02% | 1,457,923 |
| 2020-09-16 | 2020-09-14 | 6.539 | 179,692 | +133,105 | 0.02% | 1,175,041 |
| 2020-09-15 | 2020-09-11 | 6.155 | 46,587 | -241,253 | 0.00% | 286,721 |
| 2020-09-14 | 2020-09-10 | 5.794 | 287,840 | -36,604 | 0.03% | 1,667,722 |
| 2020-09-11 | 2020-09-09 | 5.301 | 324,444 | +1,664 | 0.03% | 1,719,902 |
| 2020-09-10 | 2020-09-08 | 5.241 | 322,780 | -23,293 | 0.03% | 1,691,681 |
| 2020-09-09 | 2020-09-07 | 5.373 | 346,073 | -23,294 | 0.03% | 1,859,519 |
| 2020-09-08 | 2020-09-04 | 5.133 | 369,367 | -64,888 | 0.04% | 1,895,882 |
| 2020-09-07 | 2020-09-03 | 5.181 | 434,255 | +79,863 | 0.04% | 2,249,819 |
| 2020-09-04 | 2020-09-02 | 5.181 | 354,392 | -86,519 | 0.03% | 1,836,059 |
| 2020-09-03 | 2020-09-01 | 5.169 | 440,911 | +61,562 | 0.04% | 2,279,002 |
| 2020-09-02 | 2020-08-31 | 5.253 | 379,349 | +29,948 | 0.04% | 1,992,718 |
| 2020-09-01 | 2020-08-28 | 5.109 | 349,401 | +8,319 | 0.03% | 1,785,001 |
| 2020-08-31 | 2020-08-27 | 5.133 | 341,082 | -53,242 | 0.03% | 1,750,701 |
| 2020-08-28 | 2020-08-26 | 5.193 | 394,324 | +69,880 | 0.04% | 2,047,681 |
| 2020-08-27 | 2020-08-25 | 4.940 | 324,444 | -18,302 | 0.03% | 1,602,902 |
| 2020-08-26 | 2020-08-24 | 5.169 | 342,746 | -73,207 | 0.03% | 1,771,602 |
| 2020-08-25 | 2020-08-21 | 5.109 | 415,953 | +39,931 | 0.04% | 2,124,998 |
| 2020-08-24 | 2020-08-20 | 5.157 | 376,022 | +71,544 | 0.04% | 1,939,081 |
| 2020-08-21 | 2020-08-19 | 5.325 | 304,478 | -46,587 | 0.03% | 1,621,381 |
| 2020-08-20 | 2020-08-18 | 5.073 | 351,065 | +63,225 | 0.03% | 1,780,842 |
| 2020-08-19 | 2020-08-17 | 4.964 | 287,840 | +9,983 | 0.03% | 1,428,982 |
| 2020-08-18 | 2020-08-14 | 4.964 | 277,857 | -56,569 | 0.03% | 1,379,421 |
| 2020-08-17 | 2020-08-13 | 4.964 | 334,426 | -13,311 | 0.03% | 1,660,258 |
| 2020-08-14 | 2020-08-12 | 4.940 | 347,737 | -58,233 | 0.03% | 1,717,980 |
| 2020-08-13 | 2020-08-11 | 4.977 | 405,970 | +28,284 | 0.04% | 2,020,318 |
| 2020-08-12 | 2020-08-10 | 4.688 | 377,686 | -89,846 | 0.04% | 1,770,602 |
| 2020-08-11 | 2020-08-07 | 4.868 | 467,532 | +16,639 | 0.04% | 2,276,102 |
| 2020-08-10 | 2020-08-06 | 4.856 | 450,893 | +31,612 | 0.04% | 2,189,678 |
| 2020-08-07 | 2020-08-05 | 4.159 | 419,281 | +51,578 | 0.04% | 1,743,840 |
| 2020-08-06 | 2020-08-04 | 4.123 | 367,703 | -38,267 | 0.04% | 1,516,061 |
| 2020-08-05 | 2020-08-03 | 3.594 | 405,970 | +96,501 | 0.04% | 1,459,118 |
| 2020-08-04 | 2020-07-31 | 3.450 | 309,469 | -121,459 | 0.03% | 1,067,639 |
| 2020-08-03 | 2020-07-30 | 3.438 | 430,928 | +89,846 | 0.04% | 1,481,481 |
| 2020-07-31 | 2020-07-29 | 3.474 | 341,082 | -33,276 | 0.03% | 1,184,901 |
| 2020-07-30 | 2020-07-28 | 3.378 | 374,358 | +36,604 | 0.04% | 1,264,500 |
| 2020-07-29 | 2020-07-27 | 3.366 | 337,754 | +76,535 | 0.03% | 1,136,800 |
| 2020-07-28 | 2020-07-24 | 3.258 | 261,219 | -59,897 | 0.03% | 850,941 |
| 2020-07-24 | 2020-07-22 | 3.197 | 321,116 | -28,285 | 0.03% | 1,026,760 |
| 2020-07-23 | 2020-07-21 | 3.534 | 349,401 | -31,612 | 0.03% | 1,234,801 |
| 2020-07-22 | 2020-07-20 | 3.546 | 381,013 | -33,277 | 0.04% | 1,351,099 |
| 2020-07-21 | 2020-07-17 | 3.546 | 414,290 | +51,579 | 0.04% | 1,469,102 |
| 2020-07-20 | 2020-07-16 | 3.582 | 362,711 | +43,259 | 0.03% | 1,299,279 |
| 2020-07-17 | 2020-07-15 | 3.558 | 319,452 | -69,880 | 0.03% | 1,136,639 |
| 2020-07-16 | 2020-07-14 | 3.498 | 389,332 | +3,327 | 0.04% | 1,361,879 |
| 2020-07-15 | 2020-07-13 | 3.414 | 386,005 | +63,225 | 0.04% | 1,317,761 |
| 2020-07-14 | 2020-07-10 | 3.450 | 322,780 | -6,655 | 0.03% | 1,113,561 |
| 2020-07-13 | 2020-07-09 | 3.282 | 329,435 | -51,578 | 0.03% | 1,081,080 |
| 2020-07-10 | 2020-07-08 | 3.366 | 381,013 | -13,311 | 0.04% | 1,282,399 |
| 2020-07-09 | 2020-07-07 | 3.414 | 394,324 | +8,319 | 0.04% | 1,346,161 |
| 2020-07-08 | 2020-07-06 | 3.474 | 386,005 | +73,208 | 0.04% | 1,340,961 |
| 2020-07-07 | 2020-07-03 | 3.450 | 312,797 | -58,233 | 0.03% | 1,079,120 |
| 2020-07-06 | 2020-07-02 | 3.366 | 371,030 | -58,234 | 0.04% | 1,248,799 |
| 2020-07-02 | 2020-06-29 | 3.450 | 429,264 | +116,467 | 0.04% | 1,480,921 |
| 2020-06-30 | 2020-06-26 | 3.522 | 312,797 | -68,216 | 0.03% | 1,101,680 |
| 2020-06-26 | 2020-06-23 | 3.426 | 381,013 | -63,225 | 0.04% | 1,305,299 |
| 2020-06-24 | 2020-06-22 | 3.246 | 444,238 | +3,327 | 0.04% | 1,441,800 |
| 2020-06-23 | 2020-06-19 | 3.402 | 440,911 | +214,632 | 0.04% | 1,499,902 |
| 2020-06-22 | 2020-06-18 | 3.366 | 226,279 | -28,284 | 0.02% | 761,601 |
| 2020-06-19 | 2020-06-17 | 3.366 | 254,563 | +1,663 | 0.02% | 856,799 |
| 2020-06-18 | 2020-06-16 | 3.426 | 252,900 | +19,966 | 0.02% | 866,401 |
| 2020-06-17 | 2020-06-15 | 3.510 | 232,934 | -1,664 | 0.02% | 817,600 |
| 2020-06-16 | 2020-06-12 | 3.510 | 234,598 | -56,569 | 0.02% | 823,441 |
| 2020-06-12 | 2020-06-10 | 3.630 | 291,167 | -4,992 | 0.03% | 1,056,999 |
| 2020-06-11 | 2020-06-09 | 3.546 | 296,159 | -49,914 | 0.03% | 1,050,201 |
| 2020-06-10 | 2020-06-08 | 3.594 | 346,073 | -3,328 | 0.03% | 1,243,839 |
| 2020-06-09 | 2020-06-05 | 3.702 | 349,401 | +1,664 | 0.03% | 1,293,601 |
| 2020-06-08 | 2020-06-04 | 3.852 | 347,737 | -56,570 | 0.03% | 1,339,495 |
| 2020-06-05 | 2020-06-03 | 3.987 | 404,307 | -6,847 | 0.04% | 1,612,138 |
| 2020-06-04 | 2020-06-02 | 4.061 | 411,154 | +193,389 | 0.04% | 1,669,800 |
| 2020-06-03 | 2020-06-01 | 4.012 | 217,765 | -43,879 | 0.02% | 873,678 |
| 2020-06-01 | 2020-05-28 | 3.926 | 261,644 | +40,628 | 0.03% | 1,027,182 |
| 2020-05-26 | 2020-05-22 | 3.729 | 221,016 | -55,254 | 0.02% | 824,161 |
| 2020-05-25 | 2020-05-21 | 3.864 | 276,270 | +3,251 | 0.03% | 1,067,602 |
| 2020-05-22 | 2020-05-20 | 3.914 | 273,019 | +14,626 | 0.03% | 1,068,479 |
| 2020-05-21 | 2020-05-19 | 4.012 | 258,393 | +26,002 | 0.03% | 1,036,679 |
| 2020-05-20 | 2020-05-18 | 3.938 | 232,391 | -1,626 | 0.02% | 915,198 |
| 2020-05-15 | 2020-05-13 | 3.815 | 234,017 | -29,252 | 0.02% | 892,802 |
| 2020-05-14 | 2020-05-12 | 3.606 | 263,269 | +1,625 | 0.03% | 949,321 |
| 2020-05-13 | 2020-05-11 | 3.667 | 261,644 | +50,379 | 0.03% | 959,562 |
| 2020-05-11 | 2020-05-07 | 3.298 | 211,265 | -43,878 | 0.02% | 696,800 |
| 2020-05-07 | 2020-05-05 | 3.532 | 255,143 | +24,377 | 0.02% | 901,180 |
| 2020-05-06 | 2020-05-04 | 3.532 | 230,766 | +19,501 | 0.02% | 815,079 |
| 2020-04-29 | 2020-04-27 | 3.667 | 211,265 | -22,752 | 0.02% | 774,800 |
| 2020-04-28 | 2020-04-24 | 3.631 | 234,017 | -24,376 | 0.02% | 849,602 |
| 2020-04-27 | 2020-04-23 | 3.667 | 258,393 | -48,754 | 0.03% | 947,639 |
| 2020-04-24 | 2020-04-22 | 3.680 | 307,147 | +48,754 | 0.03% | 1,130,221 |
| 2020-04-22 | 2020-04-20 | 3.717 | 258,393 | +17,876 | 0.03% | 960,359 |
| 2020-04-21 | 2020-04-17 | 3.704 | 240,517 | -32,502 | 0.02% | 890,960 |
| 2020-04-20 | 2020-04-16 | 3.704 | 273,019 | +32,502 | 0.03% | 1,011,359 |
| 2020-04-16 | 2020-04-14 | 3.692 | 240,517 | -91,006 | 0.02% | 888,000 |
| 2020-04-15 | 2020-04-09 | 3.741 | 331,523 | +120,258 | 0.03% | 1,240,318 |
| 2020-04-14 | 2020-04-08 | 3.692 | 211,265 | -35,752 | 0.02% | 780,000 |
| 2020-04-09 | 2020-04-07 | 3.803 | 247,017 | -42,253 | 0.02% | 939,358 |
| 2020-04-08 | 2020-04-06 | 3.815 | 289,270 | +53,628 | 0.03% | 1,103,598 |
| 2020-04-07 | 2020-04-03 | 3.766 | 235,642 | +24,377 | 0.02% | 887,401 |
| 2020-04-03 | 2020-04-01 | 3.827 | 211,265 | -87,756 | 0.02% | 808,600 |
| 2020-04-01 | 2020-03-30 | 3.901 | 299,021 | +87,756 | 0.03% | 1,166,559 |
| 2020-03-31 | 2020-03-27 | 3.754 | 211,265 | -32,502 | 0.02% | 793,000 |
| 2020-03-27 | 2020-03-25 | 3.458 | 243,767 | +32,502 | 0.02% | 842,999 |
| 2020-03-23 | 2020-03-19 | 3.495 | 211,265 | -1,625 | 0.02% | 738,400 |
| 2020-03-20 | 2020-03-18 | 3.446 | 212,890 | +1,625 | 0.02% | 733,600 |
| 2020-03-19 | 2020-03-17 | 3.446 | 211,265 | -29,252 | 0.02% | 728,000 |
| 2020-03-18 | 2020-03-16 | 3.827 | 240,517 | +6,500 | 0.02% | 920,560 |
| 2020-03-17 | 2020-03-13 | 3.975 | 234,017 | +4,876 | 0.02% | 930,242 |
| 2020-03-16 | 2020-03-12 | 4.172 | 229,141 | -73,130 | 0.02% | 955,979 |
| 2020-03-13 | 2020-03-11 | 4.307 | 302,271 | +14,626 | 0.03% | 1,301,998 |
| 2020-03-12 | 2020-03-10 | 4.307 | 287,645 | +92,631 | 0.03% | 1,238,998 |
| 2020-03-11 | 2020-03-09 | 4.209 | 195,014 | -154,386 | 0.02% | 820,801 |
| 2020-03-10 | 2020-03-06 | 4.123 | 349,400 | +89,382 | 0.03% | 1,440,501 |
| 2020-03-09 | 2020-03-05 | 4.209 | 260,018 | -95,882 | 0.03% | 1,094,398 |
| 2020-03-06 | 2020-03-04 | 4.086 | 355,900 | +43,878 | 0.03% | 1,454,159 |
| 2020-03-05 | 2020-03-03 | 4.197 | 312,022 | +43,878 | 0.03% | 1,309,440 |
| 2020-03-04 | 2020-03-02 | 4.160 | 268,144 | -32,502 | 0.03% | 1,115,400 |
| 2020-03-03 | 2020-02-28 | 3.938 | 300,646 | +6,500 | 0.03% | 1,183,999 |
| 2020-03-02 | 2020-02-27 | 4.123 | 294,146 | +107,258 | 0.03% | 1,212,701 |
| 2020-02-28 | 2020-02-26 | 4.221 | 186,888 | -120,259 | 0.02% | 788,899 |
| 2020-02-27 | 2020-02-25 | 4.221 | 307,147 | +39,003 | 0.03% | 1,296,541 |
| 2020-02-26 | 2020-02-24 | 4.098 | 268,144 | +14,626 | 0.03% | 1,098,900 |
| 2020-02-25 | 2020-02-21 | 4.086 | 253,518 | -29,252 | 0.02% | 1,035,840 |
| 2020-02-24 | 2020-02-20 | 4.086 | 282,770 | +40,628 | 0.03% | 1,155,360 |
| 2020-02-21 | 2020-02-19 | 4.086 | 242,142 | -13,001 | 0.02% | 989,359 |
| 2020-02-20 | 2020-02-18 | 4.258 | 255,143 | -32,502 | 0.02% | 1,086,440 |
| 2020-02-18 | 2020-02-14 | 4.344 | 287,645 | +66,629 | 0.03% | 1,249,618 |
| 2020-02-17 | 2020-02-13 | 4.295 | 221,016 | -92,631 | 0.02% | 949,282 |
| 2020-02-14 | 2020-02-12 | 4.234 | 313,647 | +26,002 | 0.03% | 1,327,839 |
| 2020-02-13 | 2020-02-11 | 4.110 | 287,645 | -16,252 | 0.03% | 1,182,359 |
| 2020-02-12 | 2020-02-10 | 4.037 | 303,897 | +42,253 | 0.03% | 1,226,722 |
| 2020-02-11 | 2020-02-07 | 3.963 | 261,644 | +16,252 | 0.03% | 1,036,842 |
| 2020-02-10 | 2020-02-06 | 4.061 | 245,392 | +4,875 | 0.02% | 996,599 |
| 2020-02-07 | 2020-02-05 | 3.704 | 240,517 | -48,753 | 0.02% | 890,960 |
| 2020-02-06 | 2020-02-04 | 3.446 | 289,270 | +53,628 | 0.03% | 996,798 |
| 2020-02-05 | 2020-02-03 | 3.409 | 235,642 | -37,377 | 0.02% | 803,301 |
| 2020-02-04 | 2020-01-31 | 3.200 | 273,019 | +78,005 | 0.03% | 873,599 |
| 2020-01-31 | 2020-01-29 | 3.311 | 195,014 | -147,885 | 0.02% | 645,601 |
| 2020-01-30 | 2020-01-24 | 3.360 | 342,899 | -13,001 | 0.03% | 1,152,059 |
| 2020-01-29 | 2020-01-22 | 3.274 | 355,900 | +68,255 | 0.03% | 1,165,079 |
| 2020-01-23 | 2020-01-21 | 3.151 | 287,645 | +43,878 | 0.03% | 906,239 |
| 2020-01-22 | 2020-01-20 | 3.274 | 243,767 | -130,009 | 0.02% | 797,999 |
| 2020-01-21 | 2020-01-17 | 3.298 | 373,776 | +130,009 | 0.04% | 1,232,799 |
| 2020-01-20 | 2020-01-16 | 3.323 | 243,767 | -125,134 | 0.02% | 809,999 |
| 2020-01-17 | 2020-01-15 | 3.274 | 368,901 | +68,255 | 0.04% | 1,207,640 |
| 2020-01-16 | 2020-01-14 | 3.052 | 300,646 | +32,502 | 0.03% | 917,599 |
| 2020-01-15 | 2020-01-13 | 3.077 | 268,144 | -81,256 | 0.03% | 825,000 |
| 2020-01-14 | 2020-01-10 | 3.077 | 349,400 | +19,502 | 0.03% | 1,075,001 |
| 2020-01-13 | 2020-01-09 | 2.966 | 329,898 | -65,005 | 0.03% | 978,459 |
| 2020-01-10 | 2020-01-08 | 2.954 | 394,903 | +94,257 | 0.04% | 1,166,400 |
| 2020-01-09 | 2020-01-07 | 3.003 | 300,646 | +56,879 | 0.03% | 902,799 |
| 2020-01-08 | 2020-01-06 | 3.064 | 243,767 | -29,252 | 0.02% | 746,999 |
| 2020-01-07 | 2020-01-03 | 3.101 | 273,019 | -81,256 | 0.03% | 846,719 |
| 2020-01-06 | 2020-01-02 | 3.200 | 354,275 | +3,250 | 0.03% | 1,133,600 |
| 2020-01-03 | 2019-12-31 | 3.323 | 351,025 | +118,634 | 0.03% | 1,166,401 |
| 2020-01-02 | 2019-12-27 | 3.323 | 232,391 | -91,007 | 0.02% | 772,199 |
| 2019-12-30 | 2019-12-24 | 3.458 | 323,398 | -69,880 | 0.03% | 1,118,380 |
| 2019-12-27 | 2019-12-20 | 3.298 | 393,278 | +97,507 | 0.04% | 1,297,121 |
| 2019-12-23 | 2019-12-19 | 3.298 | 295,771 | -66,630 | 0.03% | 975,520 |
| 2019-12-20 | 2019-12-18 | 3.151 | 362,401 | -17,876 | 0.04% | 1,141,761 |
| 2019-12-19 | 2019-12-17 | 3.138 | 380,277 | +65,005 | 0.04% | 1,193,400 |
| 2019-12-18 | 2019-12-16 | 3.138 | 315,272 | -34,128 | 0.03% | 989,399 |
| 2019-12-16 | 2019-12-12 | 3.249 | 349,400 | -95,882 | 0.03% | 1,135,201 |
| 2019-12-13 | 2019-12-11 | 3.323 | 445,282 | +8,126 | 0.04% | 1,479,602 |
| 2019-12-12 | 2019-12-10 | 3.200 | 437,156 | +76,380 | 0.04% | 1,398,800 |
| 2019-12-11 | 2019-12-09 | 3.052 | 360,776 | -66,629 | 0.04% | 1,101,121 |
| 2019-12-10 | 2019-12-06 | 3.077 | 427,405 | -65,005 | 0.04% | 1,314,999 |
| 2019-12-09 | 2019-12-05 | 3.077 | 492,410 | +81,256 | 0.05% | 1,515,000 |
| 2019-12-06 | 2019-12-04 | 3.052 | 411,154 | -30,877 | 0.04% | 1,254,880 |
| 2019-12-04 | 2019-12-02 | 2.991 | 442,031 | +17,876 | 0.04% | 1,321,919 |
| 2019-12-03 | 2019-11-29 | 2.904 | 424,155 | -8,126 | 0.04% | 1,231,920 |
| 2019-12-02 | 2019-11-28 | 2.991 | 432,281 | +131,635 | 0.04% | 1,292,761 |
| 2019-11-29 | 2019-11-27 | 2.991 | 300,646 | -130,009 | 0.03% | 899,099 |
| 2019-11-27 | 2019-11-25 | 2.806 | 430,655 | -61,755 | 0.04% | 1,208,399 |
| 2019-11-26 | 2019-11-22 | 2.757 | 492,410 | +97,507 | 0.05% | 1,357,440 |
| 2019-11-25 | 2019-11-21 | 2.671 | 394,903 | -95,882 | 0.04% | 1,054,620 |
| 2019-11-22 | 2019-11-20 | 2.658 | 490,785 | -141,385 | 0.05% | 1,304,641 |
| 2019-11-21 | 2019-11-19 | 2.646 | 632,170 | +97,507 | 0.06% | 1,672,701 |
| 2019-11-20 | 2019-11-18 | 2.634 | 534,663 | +144,635 | 0.05% | 1,408,120 |
| 2019-11-13 | 2019-11-11 | 2.523 | 390,028 | +39,003 | 0.04% | 984,001 |
| 2019-11-12 | 2019-11-08 | 2.597 | 351,025 | -100,757 | 0.03% | 911,520 |
| 2019-11-11 | 2019-11-07 | 2.572 | 451,782 | +100,757 | 0.04% | 1,162,040 |
| 2019-11-08 | 2019-11-06 | 2.560 | 351,025 | -146,260 | 0.03% | 898,560 |
| 2019-11-07 | 2019-11-05 | 2.412 | 497,285 | -151,136 | 0.05% | 1,199,520 |
| 2019-11-06 | 2019-11-04 | 2.621 | 648,421 | +146,260 | 0.06% | 1,699,740 |
| 2019-11-05 | 2019-11-01 | 2.671 | 502,161 | -191,763 | 0.05% | 1,341,061 |
| 2019-11-01 | 2019-10-30 | 2.744 | 693,924 | +203,139 | 0.07% | 1,904,420 |
| 2019-10-31 | 2019-10-29 | 2.744 | 490,785 | -211,265 | 0.05% | 1,346,921 |
| 2019-10-30 | 2019-10-28 | 2.584 | 702,050 | +16,251 | 0.07% | 1,814,401 |
| 2019-10-29 | 2019-10-25 | 2.658 | 685,799 | +81,256 | 0.07% | 1,823,041 |
| 2019-10-25 | 2019-10-23 | 2.511 | 604,543 | +121,884 | 0.06% | 1,517,761 |
| 2019-10-24 | 2019-10-22 | 2.523 | 482,659 | -173,887 | 0.05% | 1,217,700 |
| 2019-10-23 | 2019-10-21 | 2.548 | 656,546 | +3,250 | 0.06% | 1,672,559 |
| 2019-10-22 | 2019-10-18 | 2.609 | 653,296 | +146,260 | 0.06% | 1,704,479 |
| 2019-10-21 | 2019-10-17 | 2.560 | 507,036 | +52,004 | 0.05% | 1,297,920 |
| 2019-10-18 | 2019-10-16 | 2.437 | 455,032 | -199,889 | 0.04% | 1,108,800 |
| 2019-10-16 | 2019-10-14 | 2.437 | 654,921 | +107,257 | 0.06% | 1,595,879 |
| 2019-10-14 | 2019-10-10 | 2.338 | 547,664 | +16,251 | 0.05% | 1,280,601 |
| 2019-10-11 | 2019-10-09 | 2.424 | 531,413 | +76,381 | 0.05% | 1,288,381 |
| 2019-10-10 | 2019-10-08 | 2.375 | 455,032 | -113,758 | 0.04% | 1,080,800 |
| 2019-10-09 | 2019-10-04 | 2.400 | 568,790 | -105,633 | 0.06% | 1,364,999 |
| 2019-10-08 | 2019-10-03 | 2.437 | 674,423 | +183,638 | 0.07% | 1,643,401 |
| 2019-10-04 | 2019-10-02 | 2.424 | 490,785 | -11,376 | 0.05% | 1,189,881 |
| 2019-10-03 | 2019-09-30 | 2.314 | 502,161 | -95,881 | 0.05% | 1,161,841 |
| 2019-10-02 | 2019-09-27 | 2.338 | 598,042 | +131,634 | 0.06% | 1,398,399 |
| 2019-09-30 | 2019-09-26 | 2.314 | 466,408 | -156,011 | 0.05% | 1,079,120 |
| 2019-09-27 | 2019-09-25 | 2.314 | 622,419 | +188,513 | 0.06% | 1,440,080 |
| 2019-09-26 | 2019-09-24 | 2.474 | 433,906 | -107,257 | 0.04% | 1,073,341 |
| 2019-09-25 | 2019-09-23 | 2.437 | 541,163 | +204,764 | 0.05% | 1,318,679 |
| 2019-09-24 | 2019-09-20 | 2.215 | 336,399 | +39,003 | 0.03% | 745,200 |
| 2019-09-23 | 2019-09-19 | 2.203 | 297,396 | +52,004 | 0.03% | 655,140 |
| 2019-09-20 | 2019-09-18 | 2.326 | 245,392 | -112,133 | 0.02% | 570,723 |
| 2019-09-19 | 2019-09-17 | 2.187 | 357,525 | +9,424 | 0.04% | 781,807 |
| 2019-09-18 | 2019-09-16 | 2.212 | 348,101 | +31,645 | 0.04% | 769,999 |
| 2019-09-17 | 2019-09-13 | 2.250 | 316,456 | +71,203 | 0.03% | 712,000 |
| 2019-09-16 | 2019-09-12 | 2.225 | 245,253 | -94,937 | 0.02% | 545,599 |
| 2019-09-12 | 2019-09-10 | 2.263 | 340,190 | +22,152 | 0.03% | 769,700 |
| 2019-09-11 | 2019-09-09 | 2.263 | 318,038 | -61,709 | 0.03% | 719,580 |
| 2019-09-10 | 2019-09-06 | 2.212 | 379,747 | -37,975 | 0.04% | 840,000 |
| 2019-09-09 | 2019-09-05 | 2.338 | 417,722 | +107,595 | 0.04% | 976,801 |
| 2019-09-06 | 2019-09-04 | 2.313 | 310,127 | -132,911 | 0.03% | 717,361 |
| 2019-09-05 | 2019-09-03 | 2.313 | 443,038 | +90,190 | 0.04% | 1,024,800 |
| 2019-09-04 | 2019-09-02 | 2.503 | 352,848 | +102,848 | 0.04% | 883,079 |
| 2019-09-03 | 2019-08-30 | 2.427 | 250,000 | +26,899 | 0.03% | 606,720 |
| 2019-09-02 | 2019-08-29 | 2.414 | 223,101 | +79,114 | 0.02% | 538,619 |
| 2019-08-30 | 2019-08-28 | 2.440 | 143,987 | -229,431 | 0.01% | 351,259 |
| 2019-08-29 | 2019-08-27 | 2.313 | 373,418 | -158,228 | 0.04% | 863,760 |
| 2019-08-28 | 2019-08-26 | 2.212 | 531,646 | +242,089 | 0.05% | 1,176,001 |
| 2019-08-26 | 2019-08-22 | 2.263 | 289,557 | +30,063 | 0.03% | 655,140 |
| 2019-08-23 | 2019-08-21 | 2.174 | 259,494 | +15,823 | 0.03% | 564,160 |
| 2019-08-22 | 2019-08-20 | 2.250 | 243,671 | +110,760 | 0.02% | 548,240 |
| 2019-08-21 | 2019-08-19 | 2.250 | 132,911 | +33,227 | 0.01% | 299,039 |
| 2019-08-20 | 2019-08-16 | 2.022 | 99,684 | -125,000 | 0.01% | 201,601 |
| 2019-08-19 | 2019-08-15 | 1.947 | 224,684 | -251,582 | 0.02% | 437,361 |
| 2019-08-16 | 2019-08-14 | 1.947 | 476,266 | +47,468 | 0.05% | 927,080 |
| 2019-08-15 | 2019-08-13 | 1.934 | 428,798 | -58,544 | 0.04% | 829,261 |
| 2019-08-14 | 2019-08-12 | 1.984 | 487,342 | +272,152 | 0.05% | 967,120 |
| 2019-08-13 | 2019-08-09 | 1.984 | 215,190 | -22,152 | 0.02% | 427,040 |
| 2019-08-12 | 2019-08-08 | 1.984 | 237,342 | +42,722 | 0.02% | 471,000 |
| 2019-08-09 | 2019-08-07 | 2.010 | 194,620 | -23,735 | 0.02% | 391,139 |
| 2019-08-08 | 2019-08-06 | 1.984 | 218,355 | -87,025 | 0.02% | 433,321 |
| 2019-08-07 | 2019-08-05 | 2.048 | 305,380 | -82,278 | 0.03% | 625,320 |
| 2019-08-06 | 2019-08-02 | 2.111 | 387,658 | -172,469 | 0.04% | 818,299 |
| 2019-08-05 | 2019-08-01 | 2.149 | 560,127 | +69,620 | 0.06% | 1,203,600 |
| 2019-08-02 | 2019-07-31 | 2.174 | 490,507 | +79,114 | 0.05% | 1,066,401 |
| 2019-08-01 | 2019-07-30 | 2.149 | 411,393 | -87,025 | 0.04% | 884,001 |
| 2019-07-31 | 2019-07-29 | 2.174 | 498,418 | +287,975 | 0.05% | 1,083,600 |
| 2019-07-30 | 2019-07-26 | 2.136 | 210,443 | -15,823 | 0.02% | 449,540 |
| 2019-07-29 | 2019-07-25 | 2.124 | 226,266 | -37,975 | 0.02% | 480,480 |
| 2019-07-26 | 2019-07-24 | 2.149 | 264,241 | +34,811 | 0.03% | 567,801 |
| 2019-07-25 | 2019-07-23 | 2.174 | 229,430 | -72,785 | 0.02% | 498,799 |
| 2019-07-24 | 2019-07-22 | 2.174 | 302,215 | -9,494 | 0.03% | 657,039 |
| 2019-07-22 | 2019-07-18 | 2.174 | 311,709 | +34,810 | 0.03% | 677,680 |
| 2019-07-19 | 2019-07-17 | 2.225 | 276,899 | +132,912 | 0.03% | 616,000 |
| 2019-07-18 | 2019-07-16 | 2.111 | 143,987 | -41,140 | 0.01% | 303,939 |
| 2019-07-17 | 2019-07-15 | 2.136 | 185,127 | +26,899 | 0.02% | 395,461 |
| 2019-07-15 | 2019-07-11 | 2.149 | 158,228 | -783,228 | 0.02% | 340,000 |
| 2019-07-12 | 2019-07-10 | 2.187 | 941,456 | +14,240 | 0.09% | 2,058,700 |
| 2019-07-11 | 2019-07-09 | 2.174 | 927,216 | +1,583 | 0.09% | 2,015,841 |
| 2019-07-10 | 2019-07-08 | 1.959 | 925,633 | +47,468 | 0.09% | 1,813,499 |
| 2019-07-09 | 2019-07-05 | 1.997 | 878,165 | -60,126 | 0.09% | 1,753,800 |
| 2019-07-08 | 2019-07-04 | 2.161 | 938,291 | 0.09% | 2,028,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy