History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 360,000 | +0 | 0.03% | 385,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 360,000 | +0 | 0.03% | 381,600 |
| 2025-10-10 | 2025-10-08 | 0.980 | 360,000 | +0 | 0.03% | 352,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 360,000 | +0 | 0.03% | 352,800 |
| 2025-10-08 | 2025-10-03 | 0.980 | 360,000 | +0 | 0.03% | 352,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 360,000 | +0 | 0.03% | 360,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 360,000 | +0 | 0.03% | 360,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 360,000 | +0 | 0.03% | 360,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 360,000 | +0 | 0.03% | 352,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 360,000 | +0 | 0.03% | 349,200 |
| 2025-09-26 | 2025-09-24 | 0.980 | 360,000 | +0 | 0.03% | 352,800 |
| 2025-09-25 | 2025-09-23 | 1.010 | 360,000 | +0 | 0.03% | 363,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 360,000 | +0 | 0.03% | 363,600 |
| 2025-09-23 | 2025-09-19 | 1.050 | 360,000 | +0 | 0.03% | 378,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 360,000 | +0 | 0.03% | 367,200 |
| 2025-09-19 | 2025-09-17 | 1.050 | 360,000 | -10,000 | 0.03% | 378,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 370,000 | +4,000 | 0.03% | 358,900 |
| 2025-08-05 | 2025-08-01 | 1.180 | 366,000 | +6,000 | 0.03% | 431,880 |
| 2025-06-11 | 2025-06-09 | 1.150 | 360,000 | -20,000 | 0.03% | 414,000 |
| 2025-03-28 | 2025-03-26 | 1.210 | 380,000 | -122,000 | 0.03% | 459,800 |
| 2025-03-20 | 2025-03-18 | 1.150 | 502,000 | -100,000 | 0.04% | 577,300 |
| 2025-01-08 | 2025-01-06 | 1.410 | 602,000 | -22,000 | 0.05% | 848,820 |
| 2024-12-03 | 2024-11-29 | 1.540 | 624,000 | -2,000 | 0.05% | 960,960 |
| 2024-10-31 | 2024-10-29 | 1.510 | 626,000 | -4,000 | 0.05% | 945,260 |
| 2024-10-24 | 2024-10-22 | 1.550 | 630,000 | -52,000 | 0.05% | 976,500 |
| 2024-10-23 | 2024-10-21 | 1.560 | 682,000 | -118,000 | 0.05% | 1,063,920 |
| 2024-10-22 | 2024-10-18 | 1.550 | 800,000 | -170,000 | 0.06% | 1,240,000 |
| 2024-10-21 | 2024-10-17 | 1.560 | 970,000 | -64,000 | 0.08% | 1,513,200 |
| 2024-10-18 | 2024-10-16 | 1.550 | 1,034,000 | -116,000 | 0.08% | 1,602,700 |
| 2024-10-17 | 2024-10-15 | 1.520 | 1,150,000 | -64,000 | 0.09% | 1,748,000 |
| 2024-10-16 | 2024-10-14 | 1.560 | 1,214,000 | -18,000 | 0.09% | 1,893,840 |
| 2024-10-15 | 2024-10-10 | 1.560 | 1,232,000 | -50,000 | 0.10% | 1,921,920 |
| 2024-10-14 | 2024-10-09 | 1.520 | 1,282,000 | -80,000 | 0.10% | 1,948,640 |
| 2024-10-10 | 2024-10-08 | 1.470 | 1,362,000 | +12,000 | 0.11% | 2,002,140 |
| 2024-10-09 | 2024-10-07 | 1.700 | 1,350,000 | -120,000 | 0.11% | 2,295,000 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,470,000 | -4,000 | 0.11% | 2,058,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 1,474,000 | +4,000 | 0.11% | 2,152,040 |
| 2024-09-13 | 2024-09-11 | 1.220 | 1,470,000 | -50,000 | 0.11% | 1,793,400 |
| 2024-08-26 | 2024-08-22 | 0.910 | 1,520,000 | +50,000 | 0.12% | 1,383,200 |
| 2024-07-16 | 2024-07-12 | 1.300 | 1,470,000 | +18,000 | 0.11% | 1,911,000 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,452,000 | +74,082 | 0.11% | 3,106,031 |
| 2024-04-19 | 2024-04-17 | 2.160 | 1,377,918 | -1,898 | 0.11% | 2,976,599 |
| 2024-04-15 | 2024-04-11 | 2.160 | 1,379,816 | -17,082 | 0.11% | 2,980,699 |
| 2024-04-05 | 2024-04-02 | 2.318 | 1,396,898 | +246,735 | 0.11% | 3,238,400 |
| 2024-03-27 | 2024-03-25 | 2.845 | 1,150,163 | -81,613 | 0.09% | 3,272,399 |
| 2024-03-26 | 2024-03-22 | 2.792 | 1,231,776 | -56,938 | 0.10% | 3,439,701 |
| 2024-03-22 | 2024-03-20 | 2.877 | 1,288,714 | -28,470 | 0.11% | 3,707,339 |
| 2024-03-20 | 2024-03-18 | 2.803 | 1,317,184 | -24,673 | 0.11% | 3,692,081 |
| 2024-03-13 | 2024-03-11 | 2.835 | 1,341,857 | -5,694 | 0.11% | 3,803,660 |
| 2024-03-12 | 2024-03-08 | 2.740 | 1,347,551 | +15,184 | 0.11% | 3,692,000 |
| 2024-02-28 | 2024-02-26 | 2.814 | 1,332,367 | -11,388 | 0.11% | 3,748,679 |
| 2024-02-27 | 2024-02-23 | 2.761 | 1,343,755 | -7,592 | 0.11% | 3,709,920 |
| 2024-02-20 | 2024-02-16 | 2.624 | 1,351,347 | +7,592 | 0.11% | 3,545,760 |
| 2024-02-16 | 2024-02-14 | 2.624 | 1,343,755 | +15,184 | 0.11% | 3,525,840 |
| 2024-02-14 | 2024-02-07 | 2.666 | 1,328,571 | +87,306 | 0.11% | 3,541,999 |
| 2024-02-07 | 2024-02-05 | 2.540 | 1,241,265 | +28,469 | 0.10% | 3,152,279 |
| 2024-01-26 | 2024-01-24 | 2.824 | 1,212,796 | -98,694 | 0.10% | 3,425,040 |
| 2024-01-25 | 2024-01-23 | 2.824 | 1,311,490 | -117,673 | 0.11% | 3,703,761 |
| 2024-01-24 | 2024-01-22 | 2.666 | 1,429,163 | -104,388 | 0.12% | 3,810,179 |
| 2024-01-23 | 2024-01-19 | 2.508 | 1,533,551 | +3,796 | 0.13% | 3,846,080 |
| 2024-01-15 | 2024-01-11 | 2.434 | 1,529,755 | -18,980 | 0.13% | 3,723,720 |
| 2024-01-02 | 2023-12-28 | 2.466 | 1,548,735 | -3,796 | 0.13% | 3,818,881 |
| 2023-12-29 | 2023-12-27 | 2.403 | 1,552,531 | -15,183 | 0.13% | 3,730,081 |
| 2023-12-28 | 2023-12-22 | 2.108 | 1,567,714 | -28,470 | 0.13% | 3,303,999 |
| 2023-12-27 | 2023-12-21 | 2.308 | 1,596,184 | +28,470 | 0.13% | 3,683,581 |
| 2023-12-19 | 2023-12-15 | 2.287 | 1,567,714 | -3,796 | 0.13% | 3,584,839 |
| 2023-12-18 | 2023-12-14 | 2.266 | 1,571,510 | -1,898 | 0.13% | 3,560,400 |
| 2023-12-08 | 2023-12-06 | 2.213 | 1,573,408 | -5,694 | 0.13% | 3,481,800 |
| 2023-12-07 | 2023-12-05 | 2.213 | 1,579,102 | -1,898 | 0.13% | 3,494,400 |
| 2023-12-05 | 2023-12-01 | 2.213 | 1,581,000 | -1,898 | 0.13% | 3,498,600 |
| 2023-11-30 | 2023-11-28 | 2.171 | 1,582,898 | -30,367 | 0.13% | 3,436,080 |
| 2023-11-01 | 2023-10-30 | 2.360 | 1,613,265 | -1,898 | 0.13% | 3,807,999 |
| 2023-10-31 | 2023-10-27 | 2.276 | 1,615,163 | +1,898 | 0.13% | 3,676,319 |
| 2023-10-25 | 2023-10-20 | 2.202 | 1,613,265 | +1,898 | 0.13% | 3,552,999 |
| 2023-07-21 | 2023-07-19 | 1.897 | 1,611,367 | -17,082 | 0.13% | 3,056,399 |
| 2023-07-06 | 2023-07-04 | 1.834 | 1,628,449 | -1,898 | 0.13% | 2,985,840 |
| 2023-06-23 | 2023-06-20 | 1.907 | 1,630,347 | +5,694 | 0.13% | 3,109,580 |
| 2023-06-01 | 2023-05-30 | 2.066 | 1,624,653 | +124,973 | 0.13% | 3,356,947 |
| 2023-05-30 | 2023-05-25 | 2.043 | 1,499,680 | +7,008 | 0.13% | 3,064,481 |
| 2023-05-25 | 2023-05-23 | 2.112 | 1,492,672 | -5,256 | 0.13% | 3,152,400 |
| 2023-05-23 | 2023-05-19 | 2.066 | 1,497,928 | +5,256 | 0.13% | 3,095,100 |
| 2023-05-12 | 2023-05-10 | 1.838 | 1,492,672 | -3,504 | 0.13% | 2,743,440 |
| 2023-04-28 | 2023-04-26 | 1.804 | 1,496,176 | -1,752 | 0.13% | 2,698,640 |
| 2023-04-21 | 2023-04-19 | 1.918 | 1,497,928 | -1,752 | 0.13% | 2,872,800 |
| 2023-04-20 | 2023-04-18 | 1.929 | 1,499,680 | +3,504 | 0.13% | 2,893,280 |
| 2023-04-11 | 2023-04-04 | 1.815 | 1,496,176 | -31,535 | 0.13% | 2,715,720 |
| 2023-04-06 | 2023-04-03 | 1.849 | 1,527,711 | +5,256 | 0.14% | 2,825,280 |
| 2023-04-04 | 2023-03-31 | 1.998 | 1,522,455 | +1,752 | 0.14% | 3,041,499 |
| 2023-03-28 | 2023-03-24 | 2.226 | 1,520,703 | +26,279 | 0.14% | 3,385,199 |
| 2023-03-27 | 2023-03-23 | 2.180 | 1,494,424 | -1,752 | 0.13% | 3,258,460 |
| 2023-03-24 | 2023-03-22 | 2.021 | 1,496,176 | +8,760 | 0.13% | 3,023,160 |
| 2023-03-23 | 2023-03-21 | 2.032 | 1,487,416 | +26,279 | 0.13% | 3,022,440 |
| 2023-03-07 | 2023-03-03 | 2.317 | 1,461,137 | -42,047 | 0.13% | 3,386,041 |
| 2023-03-03 | 2023-03-01 | 2.135 | 1,503,184 | +1,752 | 0.13% | 3,208,921 |
| 2023-03-01 | 2023-02-27 | 2.169 | 1,501,432 | -7,008 | 0.13% | 3,256,601 |
| 2023-02-27 | 2023-02-23 | 2.215 | 1,508,440 | +8,760 | 0.13% | 3,340,681 |
| 2023-02-23 | 2023-02-21 | 2.215 | 1,499,680 | -15,767 | 0.13% | 3,321,281 |
| 2023-02-22 | 2023-02-20 | 2.158 | 1,515,447 | -8,760 | 0.13% | 3,269,699 |
| 2023-02-21 | 2023-02-17 | 2.112 | 1,524,207 | +19,271 | 0.14% | 3,219,000 |
| 2023-02-20 | 2023-02-16 | 2.101 | 1,504,936 | -29,783 | 0.13% | 3,161,121 |
| 2023-02-17 | 2023-02-15 | 2.055 | 1,534,719 | -56,063 | 0.14% | 3,153,600 |
| 2023-02-16 | 2023-02-14 | 2.146 | 1,590,782 | -38,543 | 0.14% | 3,414,080 |
| 2023-02-15 | 2023-02-13 | 2.237 | 1,629,325 | +38,543 | 0.14% | 3,645,600 |
| 2023-02-14 | 2023-02-10 | 2.283 | 1,590,782 | +1,752 | 0.14% | 3,632,000 |
| 2023-02-13 | 2023-02-09 | 2.420 | 1,589,030 | -141,909 | 0.14% | 3,845,680 |
| 2023-02-10 | 2023-02-08 | 2.534 | 1,730,939 | +3,504 | 0.15% | 4,386,721 |
| 2023-02-09 | 2023-02-07 | 2.420 | 1,727,435 | +3,504 | 0.15% | 4,180,640 |
| 2023-02-08 | 2023-02-06 | 2.078 | 1,723,931 | +29,783 | 0.15% | 3,581,760 |
| 2023-02-07 | 2023-02-03 | 2.101 | 1,694,148 | +5,256 | 0.15% | 3,558,561 |
| 2023-02-06 | 2023-02-02 | 1.964 | 1,688,892 | +8,760 | 0.15% | 3,316,161 |
| 2023-02-03 | 2023-02-01 | 1.884 | 1,680,132 | +110,374 | 0.15% | 3,164,700 |
| 2023-01-31 | 2023-01-27 | 1.781 | 1,569,758 | +126,141 | 0.14% | 2,795,520 |
| 2023-01-11 | 2023-01-09 | 1.724 | 1,443,617 | -8,760 | 0.13% | 2,488,480 |
| 2022-11-08 | 2022-11-04 | 1.667 | 1,452,377 | -320,609 | 0.13% | 2,420,680 |
| 2022-10-11 | 2022-10-07 | 1.959 | 1,772,986 | +89,207 | 0.16% | 3,473,908 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,683,779 | -1,664 | 0.16% | 3,278,880 |
| 2022-09-27 | 2022-09-23 | 1.743 | 1,685,443 | +1,664 | 0.16% | 2,937,700 |
| 2022-07-26 | 2022-07-22 | 1.671 | 1,683,779 | -3,328 | 0.16% | 2,813,360 |
| 2022-07-20 | 2022-07-18 | 1.659 | 1,687,107 | -16,638 | 0.16% | 2,798,641 |
| 2022-07-07 | 2022-07-05 | 1.671 | 1,703,745 | +485,834 | 0.16% | 2,846,720 |
| 2022-07-05 | 2022-06-30 | 1.683 | 1,217,911 | +459,212 | 0.11% | 2,049,599 |
| 2022-06-07 | 2022-06-02 | 1.671 | 758,699 | -3,327 | 0.07% | 1,267,680 |
| 2022-05-23 | 2022-05-19 | 1.683 | 762,026 | +24,957 | 0.07% | 1,282,399 |
| 2022-04-04 | 2022-03-31 | 1.707 | 737,069 | -3,328 | 0.07% | 1,258,120 |
| 2022-03-30 | 2022-03-28 | 1.899 | 740,397 | -29,949 | 0.07% | 1,406,200 |
| 2022-03-29 | 2022-03-25 | 1.707 | 770,346 | -49,914 | 0.07% | 1,314,921 |
| 2022-03-28 | 2022-03-24 | 1.659 | 820,260 | -11,647 | 0.08% | 1,360,680 |
| 2022-03-25 | 2022-03-23 | 1.623 | 831,907 | -4,991 | 0.08% | 1,350,001 |
| 2022-03-16 | 2022-03-14 | 1.274 | 836,898 | +34,940 | 0.08% | 1,066,360 |
| 2022-03-08 | 2022-03-04 | 1.454 | 801,958 | +6,655 | 0.08% | 1,166,440 |
| 2022-02-25 | 2022-02-23 | 1.635 | 795,303 | +3,328 | 0.07% | 1,300,160 |
| 2022-02-22 | 2022-02-18 | 1.707 | 791,975 | -3,328 | 0.07% | 1,351,840 |
| 2022-02-21 | 2022-02-17 | 1.695 | 795,303 | -13,310 | 0.07% | 1,347,960 |
| 2022-02-15 | 2022-02-11 | 1.719 | 808,613 | -24,957 | 0.08% | 1,389,960 |
| 2022-02-14 | 2022-02-10 | 1.683 | 833,570 | +33,276 | 0.08% | 1,402,799 |
| 2022-02-11 | 2022-02-09 | 1.707 | 800,294 | +16,638 | 0.07% | 1,366,040 |
| 2022-02-10 | 2022-02-08 | 1.707 | 783,656 | +24,957 | 0.07% | 1,337,640 |
| 2022-01-26 | 2022-01-24 | 2.092 | 758,699 | -8,319 | 0.07% | 1,586,880 |
| 2022-01-20 | 2022-01-18 | 2.152 | 767,018 | +8,319 | 0.07% | 1,650,380 |
| 2022-01-04 | 2021-12-31 | 2.260 | 758,699 | -3,327 | 0.07% | 1,714,560 |
| 2022-01-03 | 2021-12-29 | 2.116 | 762,026 | +3,327 | 0.07% | 1,612,159 |
| 2021-12-28 | 2021-12-22 | 2.080 | 758,699 | -19,966 | 0.07% | 1,577,760 |
| 2021-12-22 | 2021-12-20 | 1.959 | 778,665 | -8,319 | 0.07% | 1,525,681 |
| 2021-12-21 | 2021-12-17 | 1.887 | 786,984 | -8,319 | 0.07% | 1,485,221 |
| 2021-12-20 | 2021-12-16 | 1.911 | 795,303 | -9,983 | 0.07% | 1,520,040 |
| 2021-12-16 | 2021-12-14 | 1.935 | 805,286 | +4,992 | 0.08% | 1,558,481 |
| 2021-12-15 | 2021-12-13 | 2.056 | 800,294 | -1,664 | 0.07% | 1,645,020 |
| 2021-12-14 | 2021-12-10 | 2.128 | 801,958 | +24,957 | 0.08% | 1,706,280 |
| 2021-12-13 | 2021-12-09 | 2.236 | 777,001 | -126,450 | 0.07% | 1,737,240 |
| 2021-12-10 | 2021-12-08 | 2.043 | 903,451 | -8,319 | 0.08% | 1,846,201 |
| 2021-12-09 | 2021-12-07 | 1.839 | 911,770 | +19,966 | 0.09% | 1,676,881 |
| 2021-12-07 | 2021-12-03 | 1.863 | 891,804 | -18,302 | 0.08% | 1,661,600 |
| 2021-12-03 | 2021-12-01 | 1.887 | 910,106 | -16,638 | 0.09% | 1,717,580 |
| 2021-12-01 | 2021-11-29 | 1.851 | 926,744 | -13,311 | 0.09% | 1,715,560 |
| 2021-11-29 | 2021-11-25 | 1.923 | 940,055 | +4,992 | 0.09% | 1,808,001 |
| 2021-11-26 | 2021-11-24 | 1.815 | 935,063 | +21,630 | 0.09% | 1,697,240 |
| 2021-11-25 | 2021-11-23 | 1.971 | 913,433 | +11,646 | 0.09% | 1,800,719 |
| 2021-11-24 | 2021-11-22 | 1.899 | 901,787 | -1,664 | 0.08% | 1,712,720 |
| 2021-11-23 | 2021-11-19 | 1.863 | 903,451 | +8,319 | 0.08% | 1,683,301 |
| 2021-11-22 | 2021-11-18 | 1.815 | 895,132 | +28,285 | 0.08% | 1,624,761 |
| 2021-11-19 | 2021-11-17 | 1.887 | 866,847 | -36,604 | 0.08% | 1,635,941 |
| 2021-11-18 | 2021-11-16 | 1.935 | 903,451 | +1,664 | 0.08% | 1,748,461 |
| 2021-11-17 | 2021-11-15 | 1.827 | 901,787 | +18,302 | 0.08% | 1,647,680 |
| 2021-11-15 | 2021-11-11 | 1.911 | 883,485 | +128,114 | 0.08% | 1,688,580 |
| 2021-11-11 | 2021-11-09 | 1.947 | 755,371 | -9,983 | 0.07% | 1,470,960 |
| 2021-11-10 | 2021-11-08 | 2.043 | 765,354 | +3,328 | 0.07% | 1,564,000 |
| 2021-11-09 | 2021-11-05 | 1.983 | 762,026 | -1,664 | 0.07% | 1,511,399 |
| 2021-11-08 | 2021-11-04 | 1.923 | 763,690 | +33,276 | 0.07% | 1,468,799 |
| 2021-11-05 | 2021-11-03 | 1.971 | 730,414 | +64,889 | 0.07% | 1,439,920 |
| 2021-11-03 | 2021-11-01 | 1.923 | 665,525 | +1,664 | 0.06% | 1,279,999 |
| 2021-11-02 | 2021-10-29 | 1.887 | 663,861 | -1,664 | 0.06% | 1,252,859 |
| 2021-11-01 | 2021-10-28 | 1.827 | 665,525 | +3,327 | 0.06% | 1,215,999 |
| 2021-10-28 | 2021-10-26 | 1.923 | 662,198 | +1,664 | 0.06% | 1,273,601 |
| 2021-10-27 | 2021-10-25 | 2.007 | 660,534 | +3,328 | 0.06% | 1,325,980 |
| 2021-10-26 | 2021-10-22 | 2.152 | 657,206 | +206,313 | 0.06% | 1,414,099 |
| 2021-10-25 | 2021-10-21 | 1.851 | 450,893 | +11,646 | 0.04% | 834,679 |
| 2021-10-21 | 2021-10-19 | 2.368 | 439,247 | -4,991 | 0.04% | 1,040,161 |
| 2021-10-20 | 2021-10-18 | 2.332 | 444,238 | -3,328 | 0.04% | 1,035,960 |
| 2021-10-19 | 2021-10-15 | 2.332 | 447,566 | +1,664 | 0.04% | 1,043,721 |
| 2021-10-18 | 2021-10-12 | 2.332 | 445,902 | +1,664 | 0.04% | 1,039,840 |
| 2021-10-15 | 2021-10-11 | 2.524 | 444,238 | -1,664 | 0.04% | 1,121,400 |
| 2021-10-12 | 2021-10-08 | 2.428 | 445,902 | +1,664 | 0.04% | 1,082,720 |
| 2021-10-07 | 2021-10-05 | 2.416 | 444,238 | +1,664 | 0.04% | 1,073,340 |
| 2021-09-30 | 2021-09-28 | 2.524 | 442,574 | -3,328 | 0.04% | 1,117,199 |
| 2021-09-29 | 2021-09-27 | 2.476 | 445,902 | +4,991 | 0.04% | 1,104,160 |
| 2021-09-28 | 2021-09-24 | 2.476 | 440,911 | -3,327 | 0.04% | 1,091,801 |
| 2021-09-27 | 2021-09-23 | 2.476 | 444,238 | +1,664 | 0.04% | 1,100,040 |
| 2021-09-24 | 2021-09-21 | 2.488 | 442,574 | +3,327 | 0.04% | 1,101,239 |
| 2021-09-21 | 2021-09-17 | 2.933 | 439,247 | -6,655 | 0.04% | 1,288,321 |
| 2021-09-17 | 2021-09-15 | 2.596 | 445,902 | -3,328 | 0.04% | 1,157,760 |
| 2021-09-16 | 2021-09-14 | 2.572 | 449,230 | +1,664 | 0.04% | 1,155,601 |
| 2021-09-15 | 2021-09-13 | 2.645 | 447,566 | -1,664 | 0.04% | 1,183,601 |
| 2021-09-13 | 2021-09-09 | 2.633 | 449,230 | +8,319 | 0.04% | 1,182,601 |
| 2021-09-10 | 2021-09-08 | 2.849 | 440,911 | -4,991 | 0.04% | 1,256,101 |
| 2021-09-07 | 2021-09-03 | 2.873 | 445,902 | +6,655 | 0.04% | 1,281,040 |
| 2021-09-06 | 2021-09-02 | 2.777 | 439,247 | +4,992 | 0.04% | 1,219,681 |
| 2021-09-03 | 2021-09-01 | 2.861 | 434,255 | +9,983 | 0.04% | 1,242,359 |
| 2021-09-02 | 2021-08-31 | 3.041 | 424,272 | -1,664 | 0.04% | 1,290,299 |
| 2021-09-01 | 2021-08-30 | 3.041 | 425,936 | +3,327 | 0.04% | 1,295,359 |
| 2021-08-30 | 2021-08-26 | 3.065 | 422,609 | -9,982 | 0.04% | 1,295,401 |
| 2021-08-27 | 2021-08-25 | 3.101 | 432,591 | +31,612 | 0.04% | 1,341,599 |
| 2021-08-26 | 2021-08-24 | 3.185 | 400,979 | +1,664 | 0.04% | 1,277,300 |
| 2021-08-24 | 2021-08-20 | 2.909 | 399,315 | +1,664 | 0.04% | 1,161,599 |
| 2021-08-16 | 2021-08-12 | 3.390 | 397,651 | -4,992 | 0.04% | 1,347,959 |
| 2021-08-13 | 2021-08-11 | 3.366 | 402,643 | -1,664 | 0.04% | 1,355,201 |
| 2021-08-10 | 2021-08-06 | 3.426 | 404,307 | -9,983 | 0.04% | 1,385,101 |
| 2021-08-09 | 2021-08-05 | 3.402 | 414,290 | -3,327 | 0.04% | 1,409,342 |
| 2021-08-04 | 2021-08-02 | 3.426 | 417,617 | -6,655 | 0.04% | 1,430,700 |
| 2021-08-03 | 2021-07-30 | 3.426 | 424,272 | -39,932 | 0.04% | 1,453,499 |
| 2021-08-02 | 2021-07-29 | 3.462 | 464,204 | +36,604 | 0.04% | 1,607,040 |
| 2021-07-29 | 2021-07-27 | 3.318 | 427,600 | -68,216 | 0.04% | 1,418,640 |
| 2021-07-27 | 2021-07-23 | 3.426 | 495,816 | -14,975 | 0.05% | 1,698,599 |
| 2021-07-26 | 2021-07-22 | 3.498 | 510,791 | +29,949 | 0.05% | 1,786,741 |
| 2021-07-23 | 2021-07-21 | 3.450 | 480,842 | +63,225 | 0.05% | 1,658,860 |
| 2021-07-22 | 2021-07-20 | 3.246 | 417,617 | +73,208 | 0.04% | 1,355,400 |
| 2021-07-21 | 2021-07-19 | 4.087 | 344,409 | +78,199 | 0.03% | 1,407,599 |
| 2021-07-20 | 2021-07-16 | 5.169 | 266,210 | -19,966 | 0.03% | 1,375,999 |
| 2021-07-19 | 2021-07-15 | 5.902 | 286,176 | +11,647 | 0.03% | 1,689,041 |
| 2021-07-16 | 2021-07-14 | 6.611 | 274,529 | -1,664 | 0.03% | 1,814,999 |
| 2021-07-15 | 2021-07-13 | 6.251 | 276,193 | -28,285 | 0.03% | 1,726,400 |
| 2021-07-14 | 2021-07-12 | 6.143 | 304,478 | +8,319 | 0.03% | 1,870,261 |
| 2021-07-12 | 2021-07-08 | 5.746 | 296,159 | +36,604 | 0.03% | 1,701,681 |
| 2021-07-09 | 2021-07-07 | 5.902 | 259,555 | +14,974 | 0.02% | 1,531,921 |
| 2021-07-08 | 2021-07-06 | 5.890 | 244,581 | +34,941 | 0.02% | 1,440,603 |
| 2021-07-07 | 2021-07-05 | 5.986 | 209,640 | -51,579 | 0.02% | 1,254,957 |
| 2021-07-06 | 2021-07-02 | 5.914 | 261,219 | -41,595 | 0.03% | 1,544,882 |
| 2021-07-05 | 2021-06-30 | 6.263 | 302,814 | -21,630 | 0.03% | 1,896,440 |
| 2021-07-02 | 2021-06-29 | 6.070 | 324,444 | +3,328 | 0.03% | 1,969,502 |
| 2021-06-30 | 2021-06-28 | 6.263 | 321,116 | +31,612 | 0.03% | 2,011,060 |
| 2021-06-29 | 2021-06-25 | 6.179 | 289,504 | -19,965 | 0.03% | 1,788,723 |
| 2021-06-28 | 2021-06-24 | 6.263 | 309,469 | +1,664 | 0.03% | 1,938,118 |
| 2021-06-25 | 2021-06-23 | 5.950 | 307,805 | -4,992 | 0.03% | 1,831,497 |
| 2021-06-24 | 2021-06-22 | 5.890 | 312,797 | -68,216 | 0.03% | 1,842,401 |
| 2021-06-23 | 2021-06-21 | 5.854 | 381,013 | -113,140 | 0.04% | 2,230,459 |
| 2021-06-22 | 2021-06-18 | 6.155 | 494,153 | -3,327 | 0.05% | 3,041,283 |
| 2021-06-21 | 2021-06-17 | 6.010 | 497,480 | -4,992 | 0.05% | 2,989,999 |
| 2021-06-18 | 2021-06-16 | 5.890 | 502,472 | +73,208 | 0.05% | 2,959,602 |
| 2021-06-17 | 2021-06-15 | 5.806 | 429,264 | +164,718 | 0.04% | 2,492,281 |
| 2021-06-16 | 2021-06-11 | 5.986 | 264,546 | -26,621 | 0.03% | 1,583,638 |
| 2021-06-15 | 2021-06-10 | 5.950 | 291,167 | -23,294 | 0.03% | 1,732,498 |
| 2021-06-11 | 2021-06-09 | 5.938 | 314,461 | -4,991 | 0.03% | 1,867,322 |
| 2021-06-10 | 2021-06-08 | 5.782 | 319,452 | +24,957 | 0.03% | 1,847,039 |
| 2021-06-09 | 2021-06-07 | 5.830 | 294,495 | -29,949 | 0.03% | 1,716,900 |
| 2021-06-08 | 2021-06-04 | 5.830 | 324,444 | -13,310 | 0.03% | 1,891,502 |
| 2021-06-07 | 2021-06-03 | 5.770 | 337,754 | -6,655 | 0.03% | 1,948,799 |
| 2021-06-04 | 2021-06-02 | 5.770 | 344,409 | +71,544 | 0.03% | 1,987,198 |
| 2021-06-03 | 2021-06-01 | 6.046 | 272,865 | -26,621 | 0.03% | 1,649,838 |
| 2021-06-02 | 2021-05-31 | 5.926 | 299,486 | +24,957 | 0.03% | 1,774,798 |
| 2021-06-01 | 2021-05-28 | 6.263 | 274,529 | +8,319 | 0.03% | 1,719,299 |
| 2021-05-31 | 2021-05-27 | 6.431 | 266,210 | -29,949 | 0.03% | 1,711,999 |
| 2021-05-28 | 2021-05-26 | 6.227 | 296,159 | +14,975 | 0.03% | 1,844,081 |
| 2021-05-27 | 2021-05-25 | 5.854 | 281,184 | -21,630 | 0.03% | 1,646,057 |
| 2021-05-26 | 2021-05-24 | 5.818 | 302,814 | +68,216 | 0.03% | 1,761,760 |
| 2021-05-25 | 2021-05-21 | 6.311 | 234,598 | -23,293 | 0.02% | 1,480,502 |
| 2021-05-24 | 2021-05-20 | 5.926 | 257,891 | -28,285 | 0.02% | 1,528,300 |
| 2021-05-21 | 2021-05-18 | 6.010 | 286,176 | +4,992 | 0.03% | 1,720,001 |
| 2021-05-20 | 2021-05-17 | 5.770 | 281,184 | +38,267 | 0.03% | 1,622,397 |
| 2021-05-18 | 2021-05-14 | 5.770 | 242,917 | -66,552 | 0.02% | 1,401,602 |
| 2021-05-17 | 2021-05-13 | 5.650 | 309,469 | -8,319 | 0.03% | 1,748,398 |
| 2021-05-14 | 2021-05-12 | 6.046 | 317,788 | +4,991 | 0.03% | 1,921,458 |
| 2021-05-13 | 2021-05-11 | 5.746 | 312,797 | -16,638 | 0.03% | 1,797,281 |
| 2021-05-12 | 2021-05-10 | 5.818 | 329,435 | -6,655 | 0.03% | 1,916,640 |
| 2021-05-11 | 2021-05-07 | 5.818 | 336,090 | +4,991 | 0.03% | 1,955,358 |
| 2021-05-10 | 2021-05-06 | 5.782 | 331,099 | +26,621 | 0.03% | 1,914,381 |
| 2021-05-07 | 2021-05-05 | 5.770 | 304,478 | +14,974 | 0.03% | 1,756,801 |
| 2021-05-06 | 2021-05-04 | 5.818 | 289,504 | -56,569 | 0.03% | 1,684,323 |
| 2021-05-05 | 2021-05-03 | 6.010 | 346,073 | +74,871 | 0.03% | 2,079,999 |
| 2021-05-04 | 2021-04-30 | 6.611 | 271,202 | +34,941 | 0.03% | 1,793,003 |
| 2021-05-03 | 2021-04-29 | 6.022 | 236,261 | -23,294 | 0.02% | 1,422,837 |
| 2021-04-30 | 2021-04-28 | 5.974 | 259,555 | +84,855 | 0.02% | 1,550,641 |
| 2021-04-29 | 2021-04-27 | 6.010 | 174,700 | -63,225 | 0.02% | 1,049,998 |
| 2021-04-28 | 2021-04-26 | 6.070 | 237,925 | +71,544 | 0.02% | 1,444,298 |
| 2021-04-27 | 2021-04-23 | 5.854 | 166,381 | +66,552 | 0.02% | 973,998 |
| 2021-04-23 | 2021-04-21 | 5.998 | 99,829 | +3,328 | 0.01% | 598,801 |
| 2021-04-22 | 2021-04-20 | 6.323 | 96,501 | -8,319 | 0.01% | 610,159 |
| 2021-04-21 | 2021-04-19 | 7.032 | 104,820 | +8,319 | 0.01% | 737,098 |
| 2021-04-19 | 2021-04-15 | 6.876 | 96,501 | -3,328 | 0.01% | 663,519 |
| 2021-04-16 | 2021-04-14 | 7.333 | 99,829 | +11,647 | 0.01% | 732,001 |
| 2021-04-12 | 2021-04-08 | 6.744 | 88,182 | +1,664 | 0.01% | 594,659 |
| 2021-04-08 | 2021-04-01 | 6.323 | 86,518 | -8,319 | 0.01% | 547,038 |
| 2021-04-07 | 2021-03-31 | 5.962 | 94,837 | +8,319 | 0.01% | 565,438 |
| 2021-04-01 | 2021-03-30 | 6.215 | 86,518 | -8,319 | 0.01% | 537,678 |
| 2021-03-30 | 2021-03-26 | 5.998 | 94,837 | +8,319 | 0.01% | 568,858 |
| 2021-03-29 | 2021-03-25 | 6.215 | 86,518 | -8,319 | 0.01% | 537,678 |
| 2021-03-25 | 2021-03-23 | 6.082 | 94,837 | +8,319 | 0.01% | 576,838 |
| 2021-03-18 | 2021-03-16 | 6.227 | 86,518 | -8,319 | 0.01% | 538,718 |
| 2021-03-17 | 2021-03-15 | 5.926 | 94,837 | +8,319 | 0.01% | 562,018 |
| 2021-03-15 | 2021-03-11 | 6.287 | 86,518 | -8,319 | 0.01% | 543,918 |
| 2021-03-11 | 2021-03-09 | 6.167 | 94,837 | +8,319 | 0.01% | 584,818 |
| 2021-03-09 | 2021-03-05 | 6.299 | 86,518 | -13,311 | 0.01% | 544,958 |
| 2021-03-08 | 2021-03-04 | 6.491 | 99,829 | -4,991 | 0.01% | 648,001 |
| 2021-03-05 | 2021-03-03 | 6.563 | 104,820 | -3,328 | 0.01% | 687,958 |
| 2021-03-04 | 2021-03-02 | 6.683 | 108,148 | +3,328 | 0.01% | 722,801 |
| 2021-03-03 | 2021-03-01 | 6.948 | 104,820 | -13,311 | 0.01% | 728,278 |
| 2021-03-02 | 2021-02-26 | 6.852 | 118,131 | -1,664 | 0.01% | 809,402 |
| 2021-03-01 | 2021-02-25 | 6.876 | 119,795 | +3,328 | 0.01% | 823,683 |
| 2021-02-26 | 2021-02-24 | 6.924 | 116,467 | -3,328 | 0.01% | 806,400 |
| 2021-02-25 | 2021-02-23 | 6.732 | 119,795 | -83,190 | 0.01% | 806,403 |
| 2021-02-24 | 2021-02-22 | 7.044 | 202,985 | -28,285 | 0.02% | 1,429,838 |
| 2021-02-23 | 2021-02-19 | 7.549 | 231,270 | +8,319 | 0.02% | 1,745,840 |
| 2021-02-22 | 2021-02-18 | 7.357 | 222,951 | -1,664 | 0.02% | 1,640,160 |
| 2021-02-19 | 2021-02-17 | 7.777 | 224,615 | +26,621 | 0.02% | 1,746,902 |
| 2021-02-18 | 2021-02-16 | 8.751 | 197,994 | +8,319 | 0.02% | 1,732,642 |
| 2021-02-17 | 2021-02-11 | 7.958 | 189,675 | -14,974 | 0.02% | 1,509,362 |
| 2021-02-16 | 2021-02-09 | 7.705 | 204,649 | -21,630 | 0.02% | 1,576,860 |
| 2021-02-10 | 2021-02-08 | 7.657 | 226,279 | +8,319 | 0.02% | 1,732,643 |
| 2021-02-09 | 2021-02-05 | 7.982 | 217,960 | -18,301 | 0.02% | 1,739,684 |
| 2021-02-08 | 2021-02-04 | 8.042 | 236,261 | +19,965 | 0.02% | 1,899,956 |
| 2021-02-05 | 2021-02-03 | 8.595 | 216,296 | -74,871 | 0.02% | 1,859,002 |
| 2021-02-04 | 2021-02-02 | 8.150 | 291,167 | -28,285 | 0.03% | 2,372,997 |
| 2021-02-03 | 2021-02-01 | 7.621 | 319,452 | -11,647 | 0.03% | 2,434,559 |
| 2021-02-02 | 2021-01-29 | 7.657 | 331,099 | +6,655 | 0.03% | 2,535,261 |
| 2021-02-01 | 2021-01-28 | 8.222 | 324,444 | +99,829 | 0.03% | 2,667,603 |
| 2021-01-29 | 2021-01-27 | 8.210 | 224,615 | +16,638 | 0.02% | 1,844,102 |
| 2021-01-28 | 2021-01-26 | 8.174 | 207,977 | -1,663 | 0.02% | 1,700,003 |
| 2021-01-27 | 2021-01-25 | 8.402 | 209,640 | -78,200 | 0.02% | 1,761,476 |
| 2021-01-26 | 2021-01-22 | 7.537 | 287,840 | -149,743 | 0.03% | 2,169,422 |
| 2021-01-25 | 2021-01-21 | 7.381 | 437,583 | +6,655 | 0.04% | 3,229,641 |
| 2021-01-22 | 2021-01-20 | 7.501 | 430,928 | -128,113 | 0.04% | 3,232,323 |
| 2021-01-21 | 2021-01-19 | 7.212 | 559,041 | -9,983 | 0.05% | 4,031,998 |
| 2021-01-20 | 2021-01-18 | 7.369 | 569,024 | -21,630 | 0.05% | 4,192,919 |
| 2021-01-19 | 2021-01-15 | 7.188 | 590,654 | -108,148 | 0.06% | 4,245,802 |
| 2021-01-18 | 2021-01-14 | 6.311 | 698,802 | +13,311 | 0.07% | 4,410,003 |
| 2021-01-15 | 2021-01-13 | 6.191 | 685,491 | +1,664 | 0.07% | 4,243,600 |
| 2021-01-14 | 2021-01-12 | 6.215 | 683,827 | -143,088 | 0.07% | 4,249,738 |
| 2021-01-13 | 2021-01-11 | 6.203 | 826,915 | +1,664 | 0.08% | 5,129,039 |
| 2021-01-12 | 2021-01-08 | 6.227 | 825,251 | +297,822 | 0.08% | 5,138,558 |
| 2021-01-11 | 2021-01-07 | 5.962 | 527,429 | -16,638 | 0.05% | 3,144,641 |
| 2021-01-08 | 2021-01-06 | 6.191 | 544,067 | -13,310 | 0.05% | 3,368,100 |
| 2021-01-07 | 2021-01-05 | 6.191 | 557,377 | -6,656 | 0.05% | 3,450,497 |
| 2021-01-06 | 2021-01-04 | 6.335 | 564,033 | -91,509 | 0.05% | 3,573,062 |
| 2021-01-05 | 2020-12-31 | 6.323 | 655,542 | +211,304 | 0.06% | 4,144,877 |
| 2021-01-04 | 2020-12-29 | 6.143 | 444,238 | -9,983 | 0.04% | 2,728,739 |
| 2020-12-30 | 2020-12-28 | 6.143 | 454,221 | -23,293 | 0.04% | 2,790,060 |
| 2020-12-29 | 2020-12-24 | 6.191 | 477,514 | +13,310 | 0.05% | 2,956,097 |
| 2020-12-28 | 2020-12-22 | 5.950 | 464,204 | +3,328 | 0.04% | 2,762,101 |
| 2020-12-23 | 2020-12-21 | 5.866 | 460,876 | +1,664 | 0.04% | 2,703,518 |
| 2020-12-22 | 2020-12-18 | 5.890 | 459,212 | -4,992 | 0.04% | 2,704,797 |
| 2020-12-21 | 2020-12-17 | 5.734 | 464,204 | +6,655 | 0.04% | 2,661,661 |
| 2020-12-18 | 2020-12-16 | 5.145 | 457,549 | -1,663 | 0.04% | 2,354,002 |
| 2020-12-17 | 2020-12-15 | 5.265 | 459,212 | -11,647 | 0.04% | 2,417,758 |
| 2020-12-16 | 2020-12-14 | 5.265 | 470,859 | +1,664 | 0.05% | 2,479,079 |
| 2020-12-11 | 2020-12-09 | 5.277 | 469,195 | +109,811 | 0.04% | 2,475,958 |
| 2020-12-09 | 2020-12-07 | 5.650 | 359,384 | -4,991 | 0.03% | 2,030,402 |
| 2020-12-08 | 2020-12-04 | 5.866 | 364,375 | -101,493 | 0.03% | 2,137,439 |
| 2020-12-04 | 2020-12-02 | 5.962 | 465,868 | -3,327 | 0.04% | 2,777,602 |
| 2020-12-03 | 2020-12-01 | 5.974 | 469,195 | +18,302 | 0.04% | 2,803,078 |
| 2020-12-02 | 2020-11-30 | 6.431 | 450,893 | -11,647 | 0.04% | 2,899,697 |
| 2020-12-01 | 2020-11-27 | 6.395 | 462,540 | +11,647 | 0.04% | 2,957,919 |
| 2020-11-30 | 2020-11-26 | 6.371 | 450,893 | +4,991 | 0.04% | 2,872,597 |
| 2020-11-27 | 2020-11-25 | 6.263 | 445,902 | +13,311 | 0.04% | 2,792,560 |
| 2020-11-26 | 2020-11-24 | 6.106 | 432,591 | -1,664 | 0.04% | 2,641,597 |
| 2020-11-25 | 2020-11-23 | 6.070 | 434,255 | -4,992 | 0.04% | 2,636,098 |
| 2020-11-24 | 2020-11-20 | 5.950 | 439,247 | +101,493 | 0.04% | 2,613,602 |
| 2020-11-20 | 2020-11-18 | 6.022 | 337,754 | -8,319 | 0.03% | 2,034,059 |
| 2020-11-09 | 2020-11-05 | 6.118 | 346,073 | +4,991 | 0.03% | 2,117,439 |
| 2020-11-05 | 2020-11-03 | 6.191 | 341,082 | +3,328 | 0.03% | 2,111,502 |
| 2020-11-02 | 2020-10-29 | 6.299 | 337,754 | -39,932 | 0.03% | 2,127,439 |
| 2020-10-30 | 2020-10-28 | 6.683 | 377,686 | +8,319 | 0.04% | 2,524,243 |
| 2020-10-29 | 2020-10-27 | 6.828 | 369,367 | -33,276 | 0.04% | 2,521,923 |
| 2020-10-27 | 2020-10-22 | 7.224 | 402,643 | -14,974 | 0.04% | 2,908,841 |
| 2020-10-23 | 2020-10-21 | 6.996 | 417,617 | +19,966 | 0.04% | 2,921,639 |
| 2020-10-22 | 2020-10-20 | 7.789 | 397,651 | +11,646 | 0.04% | 3,097,437 |
| 2020-10-21 | 2020-10-19 | 7.405 | 386,005 | +4,992 | 0.04% | 2,858,242 |
| 2020-10-20 | 2020-10-16 | 6.924 | 381,013 | +6,655 | 0.04% | 2,638,078 |
| 2020-10-19 | 2020-10-15 | 6.864 | 374,358 | +8,319 | 0.04% | 2,569,500 |
| 2020-10-16 | 2020-10-14 | 7.116 | 366,039 | +8,319 | 0.04% | 2,604,801 |
| 2020-10-15 | 2020-10-12 | 6.768 | 357,720 | -23,293 | 0.03% | 2,420,901 |
| 2020-10-14 | 2020-10-09 | 6.936 | 381,013 | +18,302 | 0.04% | 2,642,658 |
| 2020-10-12 | 2020-10-08 | 6.611 | 362,711 | +1,664 | 0.03% | 2,397,998 |
| 2020-10-09 | 2020-10-07 | 6.359 | 361,047 | -1,664 | 0.03% | 2,295,857 |
| 2020-10-08 | 2020-10-06 | 6.359 | 362,711 | +1,664 | 0.03% | 2,306,438 |
| 2020-10-07 | 2020-10-05 | 6.347 | 361,047 | +3,327 | 0.03% | 2,291,517 |
| 2020-09-29 | 2020-09-25 | 6.094 | 357,720 | -4,991 | 0.03% | 2,180,101 |
| 2020-09-25 | 2020-09-23 | 6.082 | 362,711 | -1,664 | 0.03% | 2,206,158 |
| 2020-09-24 | 2020-09-22 | 6.094 | 364,375 | +14,974 | 0.03% | 2,220,659 |
| 2020-09-22 | 2020-09-18 | 6.479 | 349,401 | -66,552 | 0.03% | 2,263,801 |
| 2020-09-21 | 2020-09-17 | 6.503 | 415,953 | -19,966 | 0.04% | 2,704,998 |
| 2020-09-18 | 2020-09-16 | 6.563 | 435,919 | -36,604 | 0.04% | 2,861,039 |
| 2020-09-17 | 2020-09-15 | 6.443 | 472,523 | -4,991 | 0.05% | 3,044,480 |
| 2020-09-16 | 2020-09-14 | 6.539 | 477,514 | -1,664 | 0.05% | 3,122,557 |
| 2020-09-15 | 2020-09-11 | 6.155 | 479,178 | -8,319 | 0.05% | 2,949,119 |
| 2020-09-14 | 2020-09-10 | 5.794 | 487,497 | -41,596 | 0.05% | 2,824,518 |
| 2020-09-10 | 2020-09-08 | 5.241 | 529,093 | -88,182 | 0.05% | 2,772,962 |
| 2020-09-09 | 2020-09-07 | 5.373 | 617,275 | +3,328 | 0.06% | 3,316,741 |
| 2020-09-08 | 2020-09-04 | 5.133 | 613,947 | -4,992 | 0.06% | 3,151,259 |
| 2020-09-04 | 2020-09-02 | 5.181 | 618,939 | +84,855 | 0.06% | 3,206,642 |
| 2020-09-03 | 2020-09-01 | 5.169 | 534,084 | +33,276 | 0.05% | 2,760,600 |
| 2020-09-02 | 2020-08-31 | 5.253 | 500,808 | -134,769 | 0.05% | 2,630,741 |
| 2020-08-28 | 2020-08-26 | 5.193 | 635,577 | -3,327 | 0.06% | 3,300,482 |
| 2020-08-27 | 2020-08-25 | 4.940 | 638,904 | -23,294 | 0.06% | 3,156,479 |
| 2020-08-26 | 2020-08-24 | 5.169 | 662,198 | +31,613 | 0.06% | 3,422,802 |
| 2020-08-25 | 2020-08-21 | 5.109 | 630,585 | +4,991 | 0.06% | 3,221,499 |
| 2020-08-24 | 2020-08-20 | 5.157 | 625,594 | -16,638 | 0.06% | 3,226,081 |
| 2020-08-21 | 2020-08-19 | 5.325 | 642,232 | -14,974 | 0.06% | 3,419,960 |
| 2020-08-20 | 2020-08-18 | 5.073 | 657,206 | -36,604 | 0.06% | 3,333,799 |
| 2020-08-19 | 2020-08-17 | 4.964 | 693,810 | -8,319 | 0.07% | 3,444,419 |
| 2020-08-18 | 2020-08-14 | 4.964 | 702,129 | +36,604 | 0.07% | 3,485,719 |
| 2020-08-17 | 2020-08-13 | 4.964 | 665,525 | -24,958 | 0.06% | 3,303,998 |
| 2020-08-14 | 2020-08-12 | 4.940 | 690,483 | -19,965 | 0.07% | 3,411,302 |
| 2020-08-13 | 2020-08-11 | 4.977 | 710,448 | -4,992 | 0.07% | 3,535,559 |
| 2020-08-12 | 2020-08-10 | 4.688 | 715,440 | -24,957 | 0.07% | 3,354,001 |
| 2020-08-11 | 2020-08-07 | 4.868 | 740,397 | -59,897 | 0.07% | 3,604,500 |
| 2020-08-10 | 2020-08-06 | 4.856 | 800,294 | -434,255 | 0.08% | 3,886,479 |
| 2020-08-07 | 2020-08-05 | 4.159 | 1,234,549 | +46,586 | 0.12% | 5,134,638 |
| 2020-08-06 | 2020-08-04 | 4.123 | 1,187,963 | +123,123 | 0.11% | 4,898,041 |
| 2020-08-05 | 2020-08-03 | 3.594 | 1,064,840 | -1,664 | 0.10% | 3,827,198 |
| 2020-08-04 | 2020-07-31 | 3.450 | 1,066,504 | +8,319 | 0.10% | 3,679,339 |
| 2020-07-30 | 2020-07-28 | 3.378 | 1,058,185 | -23,294 | 0.10% | 3,574,319 |
| 2020-07-29 | 2020-07-27 | 3.366 | 1,081,479 | -14,974 | 0.10% | 3,640,001 |
| 2020-07-28 | 2020-07-24 | 3.258 | 1,096,453 | -19,966 | 0.10% | 3,571,780 |
| 2020-07-21 | 2020-07-17 | 3.546 | 1,116,419 | -19,965 | 0.11% | 3,958,901 |
| 2020-07-17 | 2020-07-15 | 3.558 | 1,136,384 | +8,319 | 0.11% | 4,043,358 |
| 2020-07-16 | 2020-07-14 | 3.498 | 1,128,065 | -3,328 | 0.11% | 3,945,959 |
| 2020-07-14 | 2020-07-10 | 3.450 | 1,131,393 | -1,664 | 0.11% | 3,903,200 |
| 2020-07-13 | 2020-07-09 | 3.282 | 1,133,057 | +1,664 | 0.11% | 3,718,261 |
| 2020-07-08 | 2020-07-06 | 3.474 | 1,131,393 | -41,595 | 0.11% | 3,930,400 |
| 2020-07-07 | 2020-07-03 | 3.450 | 1,172,988 | -73,208 | 0.11% | 4,046,699 |
| 2020-07-02 | 2020-06-29 | 3.450 | 1,246,196 | -43,259 | 0.12% | 4,299,260 |
| 2020-06-30 | 2020-06-26 | 3.522 | 1,289,455 | +8,319 | 0.12% | 4,541,499 |
| 2020-06-26 | 2020-06-23 | 3.426 | 1,281,136 | -8,319 | 0.12% | 4,388,999 |
| 2020-06-22 | 2020-06-18 | 3.366 | 1,289,455 | +11,646 | 0.12% | 4,339,999 |
| 2020-06-19 | 2020-06-17 | 3.366 | 1,277,809 | +18,302 | 0.12% | 4,300,801 |
| 2020-06-11 | 2020-06-09 | 3.546 | 1,259,507 | -16,638 | 0.12% | 4,466,301 |
| 2020-06-08 | 2020-06-04 | 3.852 | 1,276,145 | -16,638 | 0.12% | 4,915,755 |
| 2020-06-05 | 2020-06-03 | 3.987 | 1,292,783 | +13,817 | 0.12% | 5,154,856 |
| 2020-06-04 | 2020-06-02 | 4.061 | 1,278,966 | -82,880 | 0.13% | 5,194,202 |
| 2020-06-03 | 2020-06-01 | 4.012 | 1,361,846 | -16,252 | 0.13% | 5,463,759 |
| 2020-06-02 | 2020-05-29 | 4.037 | 1,378,098 | +8,126 | 0.14% | 5,562,882 |
| 2020-06-01 | 2020-05-28 | 3.926 | 1,369,972 | -11,376 | 0.13% | 5,378,340 |
| 2020-05-29 | 2020-05-27 | 3.778 | 1,381,348 | +39,003 | 0.14% | 5,219,001 |
| 2020-05-28 | 2020-05-26 | 3.778 | 1,342,345 | -32,502 | 0.13% | 5,071,640 |
| 2020-05-26 | 2020-05-22 | 3.729 | 1,374,847 | +19,501 | 0.13% | 5,126,759 |
| 2020-05-25 | 2020-05-21 | 3.864 | 1,355,346 | +8,126 | 0.13% | 5,237,520 |
| 2020-05-22 | 2020-05-20 | 3.914 | 1,347,220 | -26,002 | 0.13% | 5,272,439 |
| 2020-05-21 | 2020-05-19 | 4.012 | 1,373,222 | +14,626 | 0.13% | 5,509,399 |
| 2020-05-20 | 2020-05-18 | 3.938 | 1,358,596 | -24,377 | 0.13% | 5,350,399 |
| 2020-05-19 | 2020-05-15 | 3.815 | 1,382,973 | +9,751 | 0.14% | 5,276,201 |
| 2020-05-18 | 2020-05-14 | 3.692 | 1,373,222 | +19,501 | 0.13% | 5,069,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 1,353,721 | +8,126 | 0.13% | 5,164,601 |
| 2020-05-14 | 2020-05-12 | 3.606 | 1,345,595 | +6,500 | 0.13% | 4,852,079 |
| 2020-05-13 | 2020-05-11 | 3.667 | 1,339,095 | +4,876 | 0.13% | 4,911,041 |
| 2020-05-12 | 2020-05-08 | 3.495 | 1,334,219 | -17,877 | 0.13% | 4,663,279 |
| 2020-05-08 | 2020-05-06 | 3.446 | 1,352,096 | +1,625 | 0.13% | 4,659,201 |
| 2020-05-07 | 2020-05-05 | 3.532 | 1,350,471 | -6,500 | 0.13% | 4,769,942 |
| 2020-05-06 | 2020-05-04 | 3.532 | 1,356,971 | +3,250 | 0.13% | 4,792,900 |
| 2020-05-05 | 2020-04-29 | 3.606 | 1,353,721 | -1,625 | 0.13% | 4,881,381 |
| 2020-05-04 | 2020-04-28 | 3.655 | 1,355,346 | -1,625 | 0.13% | 4,953,960 |
| 2020-04-29 | 2020-04-27 | 3.667 | 1,356,971 | -22,752 | 0.13% | 4,976,600 |
| 2020-04-27 | 2020-04-23 | 3.667 | 1,379,723 | -6,500 | 0.14% | 5,060,041 |
| 2020-04-24 | 2020-04-22 | 3.680 | 1,386,223 | -1,625 | 0.14% | 5,100,940 |
| 2020-04-23 | 2020-04-21 | 3.692 | 1,387,848 | -4,876 | 0.14% | 5,123,999 |
| 2020-04-22 | 2020-04-20 | 3.717 | 1,392,724 | -1,625 | 0.14% | 5,176,282 |
| 2020-04-21 | 2020-04-17 | 3.704 | 1,394,349 | +16,251 | 0.14% | 5,165,161 |
| 2020-04-20 | 2020-04-16 | 3.704 | 1,378,098 | -3,250 | 0.14% | 5,104,962 |
| 2020-04-16 | 2020-04-14 | 3.692 | 1,381,348 | -16,251 | 0.14% | 5,100,001 |
| 2020-04-15 | 2020-04-09 | 3.741 | 1,397,599 | +14,626 | 0.14% | 5,228,800 |
| 2020-04-14 | 2020-04-08 | 3.692 | 1,382,973 | +6,501 | 0.14% | 5,106,001 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,376,472 | +16,251 | 0.13% | 5,234,458 |
| 2020-04-03 | 2020-04-01 | 3.827 | 1,360,221 | -11,376 | 0.13% | 5,206,139 |
| 2020-04-02 | 2020-03-31 | 3.827 | 1,371,597 | +1,625 | 0.13% | 5,249,680 |
| 2020-04-01 | 2020-03-30 | 3.901 | 1,369,972 | +4,875 | 0.13% | 5,344,620 |
| 2020-03-31 | 2020-03-27 | 3.754 | 1,365,097 | +13,001 | 0.13% | 5,124,002 |
| 2020-03-30 | 2020-03-26 | 3.495 | 1,352,096 | -8,125 | 0.13% | 4,725,761 |
| 2020-03-27 | 2020-03-25 | 3.458 | 1,360,221 | +3,250 | 0.13% | 4,703,939 |
| 2020-03-25 | 2020-03-23 | 3.471 | 1,356,971 | +24,377 | 0.13% | 4,709,400 |
| 2020-03-20 | 2020-03-18 | 3.446 | 1,332,594 | +66,629 | 0.13% | 4,591,999 |
| 2020-03-19 | 2020-03-17 | 3.446 | 1,265,965 | +22,752 | 0.12% | 4,362,401 |
| 2020-03-18 | 2020-03-16 | 3.827 | 1,243,213 | -14,626 | 0.12% | 4,758,300 |
| 2020-03-16 | 2020-03-12 | 4.172 | 1,257,839 | -6,500 | 0.12% | 5,247,720 |
| 2020-03-13 | 2020-03-11 | 4.307 | 1,264,339 | -8,126 | 0.12% | 5,445,998 |
| 2020-03-12 | 2020-03-10 | 4.307 | 1,272,465 | -86,131 | 0.12% | 5,481,000 |
| 2020-03-11 | 2020-03-09 | 4.209 | 1,358,596 | -13,001 | 0.13% | 5,718,239 |
| 2020-03-09 | 2020-03-05 | 4.209 | 1,371,597 | -56,879 | 0.13% | 5,772,960 |
| 2020-03-05 | 2020-03-03 | 4.197 | 1,428,476 | -81,256 | 0.14% | 5,994,780 |
| 2020-03-04 | 2020-03-02 | 4.160 | 1,509,732 | -13,001 | 0.15% | 6,280,041 |
| 2020-03-03 | 2020-02-28 | 3.938 | 1,522,733 | -39,003 | 0.15% | 5,996,801 |
| 2020-03-02 | 2020-02-27 | 4.123 | 1,561,736 | -6,500 | 0.15% | 6,438,702 |
| 2020-02-28 | 2020-02-26 | 4.221 | 1,568,236 | -14,626 | 0.15% | 6,619,900 |
| 2020-02-27 | 2020-02-25 | 4.221 | 1,582,862 | -68,255 | 0.16% | 6,681,640 |
| 2020-02-26 | 2020-02-24 | 4.098 | 1,651,117 | -47,128 | 0.16% | 6,766,561 |
| 2020-02-25 | 2020-02-21 | 4.086 | 1,698,245 | -6,501 | 0.17% | 6,938,799 |
| 2020-02-24 | 2020-02-20 | 4.086 | 1,704,746 | -35,752 | 0.17% | 6,965,361 |
| 2020-02-21 | 2020-02-19 | 4.086 | 1,740,498 | -8,126 | 0.17% | 7,111,439 |
| 2020-02-20 | 2020-02-18 | 4.258 | 1,748,624 | -39,002 | 0.17% | 7,445,921 |
| 2020-02-19 | 2020-02-17 | 4.258 | 1,787,626 | -24,377 | 0.18% | 7,611,998 |
| 2020-02-18 | 2020-02-14 | 4.344 | 1,812,003 | -47,129 | 0.18% | 7,871,899 |
| 2020-02-17 | 2020-02-13 | 4.295 | 1,859,132 | -53,628 | 0.18% | 7,985,122 |
| 2020-02-14 | 2020-02-12 | 4.234 | 1,912,760 | +37,377 | 0.19% | 8,097,759 |
| 2020-02-13 | 2020-02-11 | 4.110 | 1,875,383 | -3,250 | 0.18% | 7,708,721 |
| 2020-02-12 | 2020-02-10 | 4.037 | 1,878,633 | -3,250 | 0.18% | 7,583,360 |
| 2020-02-11 | 2020-02-07 | 3.963 | 1,881,883 | +17,876 | 0.18% | 7,457,519 |
| 2020-02-10 | 2020-02-06 | 4.061 | 1,864,007 | +69,880 | 0.18% | 7,570,200 |
| 2020-02-07 | 2020-02-05 | 3.704 | 1,794,127 | -43,878 | 0.18% | 6,646,080 |
| 2020-02-05 | 2020-02-03 | 3.409 | 1,838,005 | +29,252 | 0.18% | 6,265,740 |
| 2020-02-04 | 2020-01-31 | 3.200 | 1,808,753 | +16,251 | 0.18% | 5,787,600 |
| 2020-02-03 | 2020-01-30 | 3.212 | 1,792,502 | -8,125 | 0.18% | 5,757,661 |
| 2020-01-31 | 2020-01-29 | 3.311 | 1,800,627 | +4,875 | 0.18% | 5,961,039 |
| 2020-01-30 | 2020-01-24 | 3.360 | 1,795,752 | -17,876 | 0.18% | 6,033,300 |
| 2020-01-29 | 2020-01-22 | 3.274 | 1,813,628 | +40,628 | 0.18% | 5,937,119 |
| 2020-01-22 | 2020-01-20 | 3.274 | 1,773,000 | +24,376 | 0.17% | 5,804,118 |
| 2020-01-17 | 2020-01-15 | 3.274 | 1,748,624 | -61,754 | 0.17% | 5,724,321 |
| 2020-01-15 | 2020-01-13 | 3.077 | 1,810,378 | -4,875 | 0.18% | 5,570,000 |
| 2020-01-14 | 2020-01-10 | 3.077 | 1,815,253 | +22,751 | 0.18% | 5,584,999 |
| 2020-01-10 | 2020-01-08 | 2.954 | 1,792,502 | +4,876 | 0.18% | 5,294,400 |
| 2020-01-08 | 2020-01-06 | 3.064 | 1,787,626 | -6,501 | 0.18% | 5,477,998 |
| 2020-01-07 | 2020-01-03 | 3.101 | 1,794,127 | -6,500 | 0.18% | 5,564,160 |
| 2020-01-06 | 2020-01-02 | 3.200 | 1,800,627 | -11,376 | 0.18% | 5,761,599 |
| 2020-01-03 | 2019-12-31 | 3.323 | 1,812,003 | -1,625 | 0.18% | 6,020,999 |
| 2020-01-02 | 2019-12-27 | 3.323 | 1,813,628 | -13,001 | 0.18% | 6,026,399 |
| 2019-12-30 | 2019-12-24 | 3.458 | 1,826,629 | +13,001 | 0.18% | 6,316,879 |
| 2019-12-27 | 2019-12-20 | 3.298 | 1,813,628 | -1,625 | 0.18% | 5,981,759 |
| 2019-12-23 | 2019-12-19 | 3.298 | 1,815,253 | +29,252 | 0.18% | 5,987,119 |
| 2019-12-18 | 2019-12-16 | 3.138 | 1,786,001 | +6,500 | 0.17% | 5,604,899 |
| 2019-12-17 | 2019-12-13 | 3.200 | 1,779,501 | +3,250 | 0.17% | 5,694,000 |
| 2019-12-13 | 2019-12-11 | 3.323 | 1,776,251 | +9,751 | 0.17% | 5,902,201 |
| 2019-12-06 | 2019-12-04 | 3.052 | 1,766,500 | -17,876 | 0.17% | 5,391,520 |
| 2019-12-05 | 2019-12-03 | 3.052 | 1,784,376 | +9,750 | 0.17% | 5,446,079 |
| 2019-12-02 | 2019-11-28 | 2.991 | 1,774,626 | +1,626 | 0.17% | 5,307,121 |
| 2019-11-28 | 2019-11-26 | 2.892 | 1,773,000 | +86,131 | 0.17% | 5,127,699 |
| 2019-11-27 | 2019-11-25 | 2.806 | 1,686,869 | -50,379 | 0.17% | 4,733,279 |
| 2019-11-26 | 2019-11-22 | 2.757 | 1,737,248 | +40,628 | 0.17% | 4,789,120 |
| 2019-11-25 | 2019-11-21 | 2.671 | 1,696,620 | -16,251 | 0.17% | 4,530,960 |
| 2019-11-22 | 2019-11-20 | 2.658 | 1,712,871 | +17,876 | 0.17% | 4,553,279 |
| 2019-11-15 | 2019-11-13 | 2.597 | 1,694,995 | -52,004 | 0.17% | 4,401,460 |
| 2019-11-13 | 2019-11-11 | 2.523 | 1,746,999 | -32,502 | 0.17% | 4,407,501 |
| 2019-11-12 | 2019-11-08 | 2.597 | 1,779,501 | -16,251 | 0.17% | 4,620,900 |
| 2019-11-11 | 2019-11-07 | 2.572 | 1,795,752 | -3,250 | 0.18% | 4,618,900 |
| 2019-11-08 | 2019-11-06 | 2.560 | 1,799,002 | +3,250 | 0.18% | 4,605,119 |
| 2019-11-07 | 2019-11-05 | 2.412 | 1,795,752 | +14,626 | 0.18% | 4,331,600 |
| 2019-11-06 | 2019-11-04 | 2.621 | 1,781,126 | +17,876 | 0.17% | 4,668,960 |
| 2019-11-05 | 2019-11-01 | 2.671 | 1,763,250 | +3,250 | 0.17% | 4,708,901 |
| 2019-11-04 | 2019-10-31 | 2.634 | 1,760,000 | -113,758 | 0.17% | 4,635,241 |
| 2019-11-01 | 2019-10-30 | 2.744 | 1,873,758 | +125,134 | 0.18% | 5,142,381 |
| 2019-10-31 | 2019-10-29 | 2.744 | 1,748,624 | +16,251 | 0.17% | 4,798,961 |
| 2019-10-30 | 2019-10-28 | 2.584 | 1,732,373 | -16,251 | 0.17% | 4,477,201 |
| 2019-10-29 | 2019-10-25 | 2.658 | 1,748,624 | +24,377 | 0.17% | 4,648,321 |
| 2019-10-28 | 2019-10-24 | 2.671 | 1,724,247 | -13,001 | 0.17% | 4,604,740 |
| 2019-10-25 | 2019-10-23 | 2.511 | 1,737,248 | +4,875 | 0.17% | 4,361,520 |
| 2019-10-24 | 2019-10-22 | 2.523 | 1,732,373 | +9,751 | 0.17% | 4,370,601 |
| 2019-10-22 | 2019-10-18 | 2.609 | 1,722,622 | -14,626 | 0.17% | 4,494,400 |
| 2019-10-21 | 2019-10-17 | 2.560 | 1,737,248 | -22,752 | 0.17% | 4,447,040 |
| 2019-10-18 | 2019-10-16 | 2.437 | 1,760,000 | +4,876 | 0.17% | 4,288,681 |
| 2019-10-17 | 2019-10-15 | 2.461 | 1,755,124 | +4,875 | 0.17% | 4,320,000 |
| 2019-10-16 | 2019-10-14 | 2.437 | 1,750,249 | -16,251 | 0.17% | 4,264,920 |
| 2019-10-15 | 2019-10-11 | 2.412 | 1,766,500 | +3,250 | 0.17% | 4,261,040 |
| 2019-10-11 | 2019-10-09 | 2.424 | 1,763,250 | -16,251 | 0.17% | 4,274,901 |
| 2019-10-10 | 2019-10-08 | 2.375 | 1,779,501 | -22,752 | 0.17% | 4,226,700 |
| 2019-10-09 | 2019-10-04 | 2.400 | 1,802,253 | +105,633 | 0.18% | 4,325,101 |
| 2019-10-08 | 2019-10-03 | 2.437 | 1,696,620 | -128,384 | 0.17% | 4,134,240 |
| 2019-10-04 | 2019-10-02 | 2.424 | 1,825,004 | +22,751 | 0.18% | 4,424,620 |
| 2019-10-03 | 2019-09-30 | 2.314 | 1,802,253 | -40,627 | 0.18% | 4,169,841 |
| 2019-10-02 | 2019-09-27 | 2.338 | 1,842,880 | +149,510 | 0.18% | 4,309,199 |
| 2019-09-30 | 2019-09-26 | 2.314 | 1,693,370 | +16,251 | 0.17% | 3,917,920 |
| 2019-09-27 | 2019-09-25 | 2.314 | 1,677,119 | -4,875 | 0.16% | 3,880,321 |
| 2019-09-26 | 2019-09-24 | 2.474 | 1,681,994 | +39,003 | 0.16% | 4,160,700 |
| 2019-09-25 | 2019-09-23 | 2.437 | 1,642,991 | -91,007 | 0.16% | 4,003,559 |
| 2019-09-24 | 2019-09-20 | 2.215 | 1,733,998 | +1,625 | 0.17% | 3,841,201 |
| 2019-09-23 | 2019-09-19 | 2.203 | 1,732,373 | -8,125 | 0.17% | 3,816,281 |
| 2019-09-20 | 2019-09-18 | 2.326 | 1,740,498 | +4,875 | 0.17% | 4,047,979 |
| 2019-09-19 | 2019-09-17 | 2.187 | 1,735,623 | +52,078 | 0.17% | 3,795,320 |
| 2019-09-18 | 2019-09-16 | 2.212 | 1,683,545 | +6,329 | 0.17% | 3,724,000 |
| 2019-09-16 | 2019-09-12 | 2.225 | 1,677,216 | +6,329 | 0.17% | 3,731,200 |
| 2019-09-13 | 2019-09-11 | 2.275 | 1,670,887 | +4,747 | 0.17% | 3,801,601 |
| 2019-09-12 | 2019-09-10 | 2.263 | 1,666,140 | +64,874 | 0.17% | 3,769,740 |
| 2019-09-11 | 2019-09-09 | 2.263 | 1,601,266 | +31,645 | 0.16% | 3,622,959 |
| 2019-09-10 | 2019-09-06 | 2.212 | 1,569,621 | +61,709 | 0.16% | 3,472,000 |
| 2019-09-09 | 2019-09-05 | 2.338 | 1,507,912 | -39,557 | 0.15% | 3,526,100 |
| 2019-09-06 | 2019-09-04 | 2.313 | 1,547,469 | +118,671 | 0.16% | 3,579,480 |
| 2019-09-05 | 2019-09-03 | 2.313 | 1,428,798 | -17,405 | 0.14% | 3,304,980 |
| 2019-09-04 | 2019-09-02 | 2.503 | 1,446,203 | +39,557 | 0.15% | 3,619,440 |
| 2019-09-03 | 2019-08-30 | 2.427 | 1,406,646 | +11,076 | 0.14% | 3,413,760 |
| 2019-09-02 | 2019-08-29 | 2.414 | 1,395,570 | +20,569 | 0.14% | 3,369,240 |
| 2019-08-30 | 2019-08-28 | 2.440 | 1,375,001 | -26,898 | 0.14% | 3,354,341 |
| 2019-08-29 | 2019-08-27 | 2.313 | 1,401,899 | +17,405 | 0.14% | 3,242,759 |
| 2019-08-28 | 2019-08-26 | 2.212 | 1,384,494 | +12,658 | 0.14% | 3,062,500 |
| 2019-08-27 | 2019-08-23 | 2.225 | 1,371,836 | -1,582 | 0.14% | 3,051,840 |
| 2019-08-23 | 2019-08-21 | 2.174 | 1,373,418 | +9,493 | 0.14% | 2,985,919 |
| 2019-08-22 | 2019-08-20 | 2.250 | 1,363,925 | -7,911 | 0.14% | 3,068,721 |
| 2019-08-21 | 2019-08-19 | 2.250 | 1,371,836 | -15,823 | 0.14% | 3,086,520 |
| 2019-08-20 | 2019-08-16 | 2.022 | 1,387,659 | -7,911 | 0.14% | 2,806,400 |
| 2019-08-19 | 2019-08-15 | 1.947 | 1,395,570 | -9,494 | 0.14% | 2,716,560 |
| 2019-08-14 | 2019-08-12 | 1.984 | 1,405,064 | -12,658 | 0.14% | 2,788,320 |
| 2019-08-13 | 2019-08-09 | 1.984 | 1,417,722 | -15,823 | 0.14% | 2,813,440 |
| 2019-08-08 | 2019-08-06 | 1.984 | 1,433,545 | -15,823 | 0.14% | 2,844,840 |
| 2019-08-07 | 2019-08-05 | 2.048 | 1,449,368 | -9,493 | 0.15% | 2,967,841 |
| 2019-08-02 | 2019-07-31 | 2.174 | 1,458,861 | +1,582 | 0.15% | 3,171,679 |
| 2019-08-01 | 2019-07-30 | 2.149 | 1,457,279 | -7,911 | 0.15% | 3,131,400 |
| 2019-07-31 | 2019-07-29 | 2.174 | 1,465,190 | +33,227 | 0.15% | 3,185,439 |
| 2019-07-30 | 2019-07-26 | 2.136 | 1,431,963 | -52,215 | 0.14% | 3,058,901 |
| 2019-07-26 | 2019-07-24 | 2.149 | 1,484,178 | -12,658 | 0.15% | 3,189,200 |
| 2019-07-25 | 2019-07-23 | 2.174 | 1,496,836 | +14,240 | 0.15% | 3,254,240 |
| 2019-07-24 | 2019-07-22 | 2.174 | 1,482,596 | -9,493 | 0.15% | 3,223,281 |
| 2019-07-23 | 2019-07-19 | 2.174 | 1,492,089 | +22,152 | 0.15% | 3,243,920 |
| 2019-07-22 | 2019-07-18 | 2.174 | 1,469,937 | -41,140 | 0.15% | 3,195,759 |
| 2019-07-18 | 2019-07-16 | 2.111 | 1,511,077 | +58,545 | 0.15% | 3,189,701 |
| 2019-07-17 | 2019-07-15 | 2.136 | 1,452,532 | +63,291 | 0.15% | 3,102,840 |
| 2019-07-16 | 2019-07-12 | 2.136 | 1,389,241 | +37,975 | 0.14% | 2,967,640 |
| 2019-07-15 | 2019-07-11 | 2.149 | 1,351,266 | +193,038 | 0.14% | 2,903,599 |
| 2019-07-12 | 2019-07-10 | 2.187 | 1,158,228 | +30,063 | 0.12% | 2,532,719 |
| 2019-07-11 | 2019-07-09 | 2.174 | 1,128,165 | +71,203 | 0.11% | 2,452,720 |
| 2019-07-10 | 2019-07-08 | 1.959 | 1,056,962 | +30,063 | 0.11% | 2,070,799 |
| 2019-07-09 | 2019-07-05 | 1.997 | 1,026,899 | +327,532 | 0.10% | 2,050,840 |
| 2019-07-08 | 2019-07-04 | 2.161 | 699,367 | 0.07% | 1,511,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy