History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.855 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.886 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.886 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.897 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.728 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.697 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.728 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.697 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.781 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.749 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.665 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.644 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.728 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.718 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.791 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.844 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.897 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.897 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.928 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.949 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.907 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.876 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.897 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.897 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.886 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.812 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.812 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.823 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.844 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.802 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.812 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.844 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.812 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.802 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.802 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.802 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.907 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.791 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.791 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.812 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.707 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.686 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.844 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.844 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.089 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.066 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.066 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.066 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.918 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.838 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.838 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.895 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.895 | 0 | -52,559 | ||
| 2023-05-04 | 2023-05-02 | 1.906 | 52,559 | +52,559 | 0.00% | 100,200 |
| 2023-01-19 | 2023-01-17 | 1.769 | 0 | -3,504 | ||
| 2023-01-17 | 2023-01-13 | 1.758 | 3,504 | +3,504 | 0.00% | 6,160 |
| 2022-05-16 | 2022-05-12 | 1.599 | 0 | -682,163 | ||
| 2022-04-13 | 2022-04-11 | 1.563 | 682,163 | +682,163 | 0.06% | 1,065,999 |
| 2022-03-16 | 2022-03-14 | 1.274 | 0 | -1,222,903 | ||
| 2022-03-11 | 2022-03-09 | 1.274 | 1,222,903 | -647,223 | 0.11% | 1,558,200 |
| 2021-11-24 | 2021-11-22 | 1.899 | 1,870,126 | -13,311 | 0.18% | 3,551,840 |
| 2021-11-23 | 2021-11-19 | 1.863 | 1,883,437 | -8,319 | 0.18% | 3,509,201 |
| 2021-11-19 | 2021-11-17 | 1.887 | 1,891,756 | +21,630 | 0.18% | 3,570,181 |
| 2021-07-22 | 2021-07-20 | 3.246 | 1,870,126 | -214,632 | 0.18% | 6,069,600 |
| 2021-06-17 | 2021-06-15 | 5.806 | 2,084,758 | -113,139 | 0.20% | 12,103,980 |
| 2021-05-04 | 2021-04-30 | 6.611 | 2,197,897 | -8,319 | 0.21% | 14,530,998 |
| 2021-04-27 | 2021-04-23 | 5.854 | 2,206,216 | +8,319 | 0.21% | 12,915,238 |
| 2021-04-15 | 2021-04-13 | 7.212 | 2,197,897 | +113,139 | 0.21% | 15,851,998 |
| 2021-03-25 | 2021-03-23 | 6.082 | 2,084,758 | -1,664 | 0.20% | 12,680,360 |
| 2021-03-19 | 2021-03-17 | 6.251 | 2,086,422 | -1,664 | 0.20% | 13,041,601 |
| 2021-03-18 | 2021-03-16 | 6.227 | 2,088,086 | +19,966 | 0.20% | 13,001,802 |
| 2021-03-16 | 2021-03-12 | 6.599 | 2,068,120 | -18,302 | 0.20% | 13,648,141 |
| 2021-03-15 | 2021-03-11 | 6.287 | 2,086,422 | +26,621 | 0.20% | 13,116,841 |
| 2021-03-12 | 2021-03-10 | 5.842 | 2,059,801 | -23,293 | 0.20% | 12,033,361 |
| 2021-03-11 | 2021-03-09 | 6.167 | 2,083,094 | +4,991 | 0.20% | 12,845,519 |
| 2021-03-10 | 2021-03-08 | 5.866 | 2,078,103 | -8,319 | 0.20% | 12,190,241 |
| 2021-03-09 | 2021-03-05 | 6.299 | 2,086,422 | +8,319 | 0.20% | 13,141,921 |
| 2021-03-08 | 2021-03-04 | 6.491 | 2,078,103 | -3,327 | 0.20% | 13,489,201 |
| 2021-03-05 | 2021-03-03 | 6.563 | 2,081,430 | +8,319 | 0.20% | 13,660,917 |
| 2021-03-04 | 2021-03-02 | 6.683 | 2,073,111 | -9,983 | 0.20% | 13,855,518 |
| 2021-03-03 | 2021-03-01 | 6.948 | 2,083,094 | +8,319 | 0.20% | 14,473,118 |
| 2021-03-02 | 2021-02-26 | 6.852 | 2,074,775 | +43,259 | 0.20% | 14,215,799 |
| 2021-02-26 | 2021-02-24 | 6.924 | 2,031,516 | -16,638 | 0.19% | 14,065,920 |
| 2021-02-25 | 2021-02-23 | 6.732 | 2,048,154 | -14,974 | 0.20% | 13,787,199 |
| 2021-02-24 | 2021-02-22 | 7.044 | 2,063,128 | +81,526 | 0.20% | 14,532,797 |
| 2021-02-23 | 2021-02-19 | 7.549 | 1,981,602 | -164,717 | 0.19% | 14,958,963 |
| 2021-02-22 | 2021-02-18 | 7.357 | 2,146,319 | +119,794 | 0.21% | 15,789,599 |
| 2021-02-19 | 2021-02-17 | 7.777 | 2,026,525 | +4,992 | 0.19% | 15,760,923 |
| 2021-02-18 | 2021-02-16 | 8.751 | 2,021,533 | -86,518 | 0.19% | 17,690,399 |
| 2021-02-17 | 2021-02-11 | 7.958 | 2,108,051 | -33,277 | 0.20% | 16,775,077 |
| 2021-02-16 | 2021-02-09 | 7.705 | 2,141,328 | -58,233 | 0.20% | 16,499,342 |
| 2021-02-10 | 2021-02-08 | 7.657 | 2,199,561 | +28,285 | 0.21% | 16,842,279 |
| 2021-02-09 | 2021-02-05 | 7.982 | 2,171,276 | +51,578 | 0.21% | 17,330,397 |
| 2021-02-08 | 2021-02-04 | 8.042 | 2,119,698 | +21,629 | 0.20% | 17,046,119 |
| 2021-02-05 | 2021-02-03 | 8.595 | 2,098,069 | -89,845 | 0.20% | 18,032,304 |
| 2021-02-04 | 2021-02-02 | 8.150 | 2,187,914 | -16,639 | 0.21% | 17,831,396 |
| 2021-02-03 | 2021-02-01 | 7.621 | 2,204,553 | -1,663 | 0.21% | 16,801,003 |
| 2021-02-02 | 2021-01-29 | 7.657 | 2,206,216 | +33,276 | 0.21% | 16,893,237 |
| 2021-02-01 | 2021-01-28 | 8.222 | 2,172,940 | +24,957 | 0.21% | 17,866,079 |
| 2021-01-29 | 2021-01-27 | 8.210 | 2,147,983 | -26,621 | 0.21% | 17,635,061 |
| 2021-01-28 | 2021-01-26 | 8.174 | 2,174,604 | +41,595 | 0.21% | 17,775,200 |
| 2021-01-27 | 2021-01-25 | 8.402 | 2,133,009 | -84,854 | 0.20% | 17,922,363 |
| 2021-01-25 | 2021-01-21 | 7.381 | 2,217,863 | +6,655 | 0.21% | 16,369,239 |
| 2021-01-22 | 2021-01-20 | 7.501 | 2,211,208 | +123,122 | 0.21% | 16,585,921 |
| 2021-01-21 | 2021-01-19 | 7.212 | 2,088,086 | +14,975 | 0.20% | 15,060,002 |
| 2021-01-20 | 2021-01-18 | 7.369 | 2,073,111 | -14,975 | 0.20% | 15,275,957 |
| 2020-12-09 | 2020-12-07 | 5.650 | 2,088,086 | +81,527 | 0.20% | 11,797,002 |
| 2020-12-08 | 2020-12-04 | 5.866 | 2,006,559 | +9,983 | 0.19% | 11,770,561 |
| 2020-12-04 | 2020-12-02 | 5.962 | 1,996,576 | +141,424 | 0.19% | 11,904,000 |
| 2020-12-03 | 2020-12-01 | 5.974 | 1,855,152 | +6,655 | 0.18% | 11,083,101 |
| 2020-12-02 | 2020-11-30 | 6.431 | 1,848,497 | -14,974 | 0.18% | 11,887,703 |
| 2020-12-01 | 2020-11-27 | 6.395 | 1,863,471 | -41,595 | 0.18% | 11,916,801 |
| 2020-11-30 | 2020-11-26 | 6.371 | 1,905,066 | -79,863 | 0.18% | 12,136,999 |
| 2020-11-27 | 2020-11-25 | 6.263 | 1,984,929 | -91,510 | 0.19% | 12,431,059 |
| 2020-11-24 | 2020-11-20 | 5.950 | 2,076,439 | +3,328 | 0.20% | 12,355,200 |
| 2020-11-23 | 2020-11-19 | 6.034 | 2,073,111 | -1,664 | 0.20% | 12,509,838 |
| 2020-11-20 | 2020-11-18 | 6.022 | 2,074,775 | +3,327 | 0.20% | 12,494,939 |
| 2020-11-19 | 2020-11-17 | 6.070 | 2,071,448 | +6,656 | 0.20% | 12,574,503 |
| 2020-11-18 | 2020-11-16 | 6.010 | 2,064,792 | +71,544 | 0.20% | 12,409,998 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,993,248 | -8,319 | 0.19% | 12,219,598 |
| 2020-11-13 | 2020-11-11 | 6.082 | 2,001,567 | +54,905 | 0.19% | 12,174,358 |
| 2020-11-12 | 2020-11-10 | 6.106 | 1,946,662 | -13,310 | 0.19% | 11,887,203 |
| 2020-11-11 | 2020-11-09 | 6.130 | 1,959,972 | -1,664 | 0.19% | 12,015,600 |
| 2020-11-10 | 2020-11-06 | 6.130 | 1,961,636 | +4,992 | 0.19% | 12,025,801 |
| 2020-11-09 | 2020-11-05 | 6.118 | 1,956,644 | -9,983 | 0.19% | 11,971,677 |
| 2020-11-06 | 2020-11-04 | 6.118 | 1,966,627 | +58,233 | 0.19% | 12,032,758 |
| 2020-11-05 | 2020-11-03 | 6.191 | 1,908,394 | +13,311 | 0.18% | 11,814,101 |
| 2020-11-04 | 2020-11-02 | 6.371 | 1,895,083 | -139,761 | 0.18% | 12,073,398 |
| 2020-11-02 | 2020-10-29 | 6.299 | 2,034,844 | -9,983 | 0.19% | 12,817,042 |
| 2020-10-30 | 2020-10-28 | 6.683 | 2,044,827 | -11,646 | 0.20% | 13,666,483 |
| 2020-10-29 | 2020-10-27 | 6.828 | 2,056,473 | +41,595 | 0.20% | 14,040,959 |
| 2020-10-27 | 2020-10-22 | 7.224 | 2,014,878 | -41,595 | 0.19% | 14,556,221 |
| 2020-10-23 | 2020-10-21 | 6.996 | 2,056,473 | +314,461 | 0.20% | 14,387,039 |
| 2020-10-22 | 2020-10-20 | 7.789 | 1,742,012 | -98,165 | 0.17% | 13,569,116 |
| 2020-10-21 | 2020-10-19 | 7.405 | 1,840,177 | -217,960 | 0.18% | 13,625,916 |
| 2020-10-20 | 2020-10-16 | 6.924 | 2,058,137 | -1,664 | 0.20% | 14,250,240 |
| 2020-10-19 | 2020-10-15 | 6.864 | 2,059,801 | +1,664 | 0.20% | 14,137,961 |
| 2020-10-16 | 2020-10-14 | 7.116 | 2,058,137 | +158,062 | 0.20% | 14,646,080 |
| 2020-10-15 | 2020-10-12 | 6.768 | 1,900,075 | +201,322 | 0.18% | 12,858,922 |
| 2020-10-14 | 2020-10-09 | 6.936 | 1,698,753 | +41,595 | 0.16% | 11,782,338 |
| 2020-10-12 | 2020-10-08 | 6.611 | 1,657,158 | -43,259 | 0.16% | 10,956,000 |
| 2020-10-09 | 2020-10-07 | 6.359 | 1,700,417 | +24,957 | 0.16% | 10,812,759 |
| 2020-10-08 | 2020-10-06 | 6.359 | 1,675,460 | +31,612 | 0.16% | 10,654,060 |
| 2020-10-06 | 2020-09-30 | 6.311 | 1,643,848 | -1,663 | 0.16% | 10,374,003 |
| 2020-10-05 | 2020-09-29 | 6.179 | 1,645,511 | +111,475 | 0.16% | 10,166,918 |
| 2020-09-30 | 2020-09-28 | 6.118 | 1,534,036 | -78,199 | 0.15% | 9,385,961 |
| 2020-09-29 | 2020-09-25 | 6.094 | 1,612,235 | -123,122 | 0.15% | 9,825,660 |
| 2020-09-28 | 2020-09-24 | 6.082 | 1,735,357 | +101,492 | 0.17% | 10,555,159 |
| 2020-09-25 | 2020-09-23 | 6.082 | 1,633,865 | -113,139 | 0.16% | 9,937,842 |
| 2020-09-24 | 2020-09-22 | 6.094 | 1,747,004 | -374,358 | 0.17% | 10,647,000 |
| 2020-09-23 | 2020-09-21 | 6.395 | 2,121,362 | -14,974 | 0.20% | 13,566,000 |
| 2020-09-17 | 2020-09-15 | 6.443 | 2,136,336 | +31,612 | 0.20% | 13,764,478 |
| 2020-09-16 | 2020-09-14 | 6.539 | 2,104,724 | -89,846 | 0.20% | 13,763,201 |
| 2020-09-15 | 2020-09-11 | 6.155 | 2,194,570 | -327,771 | 0.21% | 13,506,562 |
| 2020-09-14 | 2020-09-10 | 5.794 | 2,522,341 | +139,760 | 0.24% | 14,614,240 |
| 2020-09-11 | 2020-09-09 | 5.301 | 2,382,581 | +86,519 | 0.23% | 12,630,242 |
| 2020-09-10 | 2020-09-08 | 5.241 | 2,296,062 | -36,604 | 0.22% | 12,033,598 |
| 2020-09-09 | 2020-09-07 | 5.373 | 2,332,666 | -146,416 | 0.22% | 12,533,879 |
| 2020-09-07 | 2020-09-03 | 5.181 | 2,479,082 | +53,242 | 0.24% | 12,843,801 |
| 2020-09-04 | 2020-09-02 | 5.181 | 2,425,840 | -28,285 | 0.23% | 12,567,961 |
| 2020-09-03 | 2020-09-01 | 5.169 | 2,454,125 | +4,992 | 0.23% | 12,685,002 |
| 2020-09-02 | 2020-08-31 | 5.253 | 2,449,133 | -53,242 | 0.23% | 12,865,279 |
| 2020-09-01 | 2020-08-28 | 5.109 | 2,502,375 | +74,871 | 0.24% | 12,783,999 |
| 2020-08-31 | 2020-08-27 | 5.133 | 2,427,504 | +14,975 | 0.23% | 12,459,862 |
| 2020-08-28 | 2020-08-26 | 5.193 | 2,412,529 | -124,786 | 0.23% | 12,527,999 |
| 2020-08-26 | 2020-08-24 | 5.169 | 2,537,315 | +24,957 | 0.24% | 13,114,999 |
| 2020-08-25 | 2020-08-21 | 5.109 | 2,512,358 | +79,863 | 0.24% | 12,835,000 |
| 2020-08-24 | 2020-08-20 | 5.157 | 2,432,495 | +99,829 | 0.23% | 12,543,960 |
| 2020-08-21 | 2020-08-19 | 5.325 | 2,332,666 | -153,071 | 0.22% | 12,421,719 |
| 2020-08-20 | 2020-08-18 | 5.073 | 2,485,737 | -18,302 | 0.24% | 12,609,360 |
| 2020-08-19 | 2020-08-17 | 4.964 | 2,504,039 | +68,216 | 0.24% | 12,431,300 |
| 2020-08-18 | 2020-08-14 | 4.964 | 2,435,823 | +41,596 | 0.23% | 12,092,642 |
| 2020-08-17 | 2020-08-13 | 4.964 | 2,394,227 | -24,958 | 0.23% | 11,886,138 |
| 2020-08-14 | 2020-08-12 | 4.940 | 2,419,185 | +11,647 | 0.23% | 11,951,882 |
| 2020-08-13 | 2020-08-11 | 4.977 | 2,407,538 | -121,458 | 0.23% | 11,981,161 |
| 2020-08-12 | 2020-08-10 | 4.688 | 2,528,996 | +63,225 | 0.24% | 11,855,999 |
| 2020-08-11 | 2020-08-07 | 4.868 | 2,465,771 | -18,302 | 0.24% | 12,004,199 |
| 2020-08-10 | 2020-08-06 | 4.856 | 2,484,073 | -48,251 | 0.24% | 12,063,439 |
| 2020-07-02 | 2020-06-29 | 3.450 | 2,532,324 | +4,992 | 0.24% | 8,736,281 |
| 2020-06-30 | 2020-06-26 | 3.522 | 2,527,332 | +1,663 | 0.24% | 8,901,339 |
| 2020-06-29 | 2020-06-24 | 3.378 | 2,525,669 | +13,311 | 0.24% | 8,531,162 |
| 2020-06-26 | 2020-06-23 | 3.426 | 2,512,358 | +21,630 | 0.24% | 8,607,000 |
| 2020-06-05 | 2020-06-03 | 3.987 | 2,490,728 | +57,931 | 0.24% | 9,931,554 |
| 2020-04-14 | 2020-04-08 | 3.692 | 2,432,797 | +3,250 | 0.24% | 8,981,999 |
| 2020-04-09 | 2020-04-07 | 3.803 | 2,429,547 | +14,626 | 0.24% | 9,239,100 |
| 2020-04-08 | 2020-04-06 | 3.815 | 2,414,921 | +13,001 | 0.24% | 9,213,200 |
| 2020-04-07 | 2020-04-03 | 3.766 | 2,401,920 | +8,126 | 0.24% | 9,045,360 |
| 2020-04-06 | 2020-04-02 | 3.778 | 2,393,794 | +9,750 | 0.23% | 9,044,219 |
| 2020-04-03 | 2020-04-01 | 3.827 | 2,384,044 | +34,128 | 0.23% | 9,124,741 |
| 2020-04-02 | 2020-03-31 | 3.827 | 2,349,916 | +82,881 | 0.23% | 8,994,119 |
| 2020-04-01 | 2020-03-30 | 3.901 | 2,267,035 | +74,755 | 0.22% | 8,844,298 |
| 2020-03-31 | 2020-03-27 | 3.754 | 2,192,280 | +9,751 | 0.21% | 8,228,899 |
| 2020-03-30 | 2020-03-26 | 3.495 | 2,182,529 | +102,382 | 0.21% | 7,628,238 |
| 2020-03-27 | 2020-03-25 | 3.458 | 2,080,147 | +27,627 | 0.20% | 7,193,599 |
| 2020-03-26 | 2020-03-24 | 3.409 | 2,052,520 | +47,128 | 0.20% | 6,997,019 |
| 2020-03-25 | 2020-03-23 | 3.471 | 2,005,392 | +573,666 | 0.20% | 6,959,760 |
| 2020-03-24 | 2020-03-20 | 3.569 | 1,431,726 | +157,636 | 0.14% | 5,109,799 |
| 2020-03-23 | 2020-03-19 | 3.495 | 1,274,090 | +170,637 | 0.12% | 4,453,119 |
| 2020-03-20 | 2020-03-18 | 3.446 | 1,103,453 | +476,159 | 0.11% | 3,802,400 |
| 2020-01-29 | 2020-01-22 | 3.274 | 627,294 | +211,265 | 0.06% | 2,053,519 |
| 2020-01-16 | 2020-01-14 | 3.052 | 416,029 | +416,029 | 0.04% | 1,269,759 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy