History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 8,322,000 +0 0.65% 8,904,540
2025-10-13 2025-10-09 1.060 8,322,000 +0 0.65% 8,821,320
2025-10-10 2025-10-08 0.980 8,322,000 -90,000 0.65% 8,155,560
2025-10-08 2025-10-03 0.980 8,412,000 -10,000 0.66% 8,243,760
2025-09-25 2025-09-23 1.010 8,422,000 -10,000 0.66% 8,506,220
2025-09-23 2025-09-19 1.050 8,432,000 -100,000 0.66% 8,853,600
2025-09-22 2025-09-18 1.020 8,532,000 -8,000 0.66% 8,702,640
2025-09-19 2025-09-17 1.050 8,540,000 -314,000 0.67% 8,967,000
2025-08-28 2025-08-26 0.970 8,854,000 -10,000 0.69% 8,588,380
2025-08-21 2025-08-19 0.970 8,864,000 -4,000 0.69% 8,598,080
2025-08-20 2025-08-18 0.990 8,868,000 -8,000 0.69% 8,779,320
2025-08-14 2025-08-12 1.130 8,876,000 -56,000 0.69% 10,029,880
2025-08-12 2025-08-08 1.180 8,932,000 -174,000 0.70% 10,539,760
2025-08-01 2025-07-30 1.200 9,106,000 -300,000 0.71% 10,927,200
2025-07-23 2025-07-21 1.240 9,406,000 -10,000 0.73% 11,663,440
2025-07-15 2025-07-11 1.180 9,416,000 +10,000 0.73% 11,110,880
2025-06-16 2025-06-12 1.270 9,406,000 -4,000 0.73% 11,945,620
2025-06-13 2025-06-11 1.250 9,410,000 -26,000 0.73% 11,762,500
2025-03-20 2025-03-18 1.150 9,436,000 -110,000 0.74% 10,851,400
2024-08-14 2024-08-12 1.290 9,546,000 +200,000 0.74% 12,314,340
2024-06-12 2024-06-07 2.139 9,346,000 +476,837 0.73% 19,992,400
2024-02-05 2024-02-01 2.740 8,869,163 -5,694 0.73% 24,299,599
2024-01-24 2024-01-22 2.666 8,874,857 -94,898 0.73% 23,660,560
2024-01-02 2023-12-28 2.466 8,969,755 -94,898 0.74% 22,117,680
2023-12-28 2023-12-22 2.108 9,064,653 +13,286 0.74% 19,104,000
2023-12-27 2023-12-21 2.308 9,051,367 -18,980 0.74% 20,888,219
2023-11-01 2023-10-30 2.360 9,070,347 -197,388 0.74% 21,409,920
2023-10-27 2023-10-25 2.297 9,267,735 -18,979 0.76% 21,289,881
2023-10-20 2023-10-18 2.213 9,286,714 -5,694 0.76% 20,550,599
2023-10-05 2023-10-03 2.023 9,292,408 -9,490 0.76% 18,800,640
2023-09-28 2023-09-26 2.160 9,301,898 -20,878 0.76% 20,094,100
2023-09-27 2023-09-25 2.160 9,322,776 -9,489 0.77% 20,139,201
2023-09-26 2023-09-22 2.108 9,332,265 -9,490 0.77% 19,667,999
2023-09-25 2023-09-21 2.129 9,341,755 -9,490 0.77% 19,884,880
2023-09-22 2023-09-20 2.097 9,351,245 -24,673 0.77% 19,609,460
2023-07-27 2023-07-25 1.907 9,375,918 +474,489 0.77% 17,882,799
2023-07-12 2023-07-10 1.802 8,901,429 -121,469 0.73% 16,039,801
2023-07-11 2023-07-07 1.739 9,022,898 -182,204 0.74% 15,688,200
2023-07-05 2023-07-03 1.812 9,205,102 -111,980 0.76% 16,684,000
2023-07-04 2023-06-30 1.876 9,317,082 -79,714 0.76% 17,476,041
2023-06-30 2023-06-28 1.844 9,396,796 -89,204 0.77% 17,328,500
2023-06-01 2023-05-30 2.066 9,486,000 +729,692 0.78% 19,600,490
2023-04-06 2023-04-03 1.849 8,756,308 -17,519 0.78% 16,193,521
2023-03-23 2023-03-21 2.032 8,773,827 -49,055 0.78% 17,828,479
2023-03-10 2023-03-08 2.135 8,822,882 +1,752 0.78% 18,834,639
2023-03-09 2023-03-07 2.169 8,821,130 +28,031 0.78% 19,132,999
2023-03-06 2023-03-02 2.112 8,793,099 +24,528 0.78% 18,570,300
2023-03-03 2023-03-01 2.135 8,768,571 +8,759 0.78% 18,718,699
2023-02-24 2023-02-22 2.112 8,759,812 +26,280 0.78% 18,500,001
2023-02-10 2023-02-08 2.534 8,733,532 +26,279 0.78% 22,133,400
2023-01-06 2023-01-04 1.701 8,707,253 -7,008 0.77% 14,810,600
2022-12-16 2022-12-14 1.690 8,714,261 +37,668 0.78% 14,723,041
2022-11-18 2022-11-16 1.815 8,676,593 -175,197 0.77% 15,748,949
2022-10-11 2022-10-07 1.959 8,851,790 +445,373 0.79% 17,343,794
2022-09-26 2022-09-22 1.983 8,406,417 +4,992 0.79% 16,673,251
2022-09-23 2022-09-21 1.923 8,401,425 +1,664 0.79% 16,158,400
2022-09-05 2022-09-01 1.923 8,399,761 +13,310 0.79% 16,155,199
2022-05-24 2022-05-20 1.635 8,386,451 -199,657 0.79% 13,710,160
2022-05-23 2022-05-19 1.683 8,586,108 -1,663,814 0.80% 14,449,399
2022-05-20 2022-05-18 1.623 10,249,922 -873,502 0.96% 16,633,351
2022-02-25 2022-02-23 1.635 11,123,424 -34,940 1.04% 18,184,561
2022-02-11 2022-02-09 1.707 11,158,364 +91,510 1.05% 19,046,460
2022-02-04 2022-01-27 1.911 11,066,854 +2,129,681 1.04% 21,151,770
2022-01-25 2022-01-21 2.056 8,937,173 +89,014 0.84% 18,370,530
2022-01-17 2022-01-13 2.164 8,848,159 -109,812 0.83% 19,144,800
2022-01-13 2022-01-11 2.248 8,957,971 -329,435 0.84% 20,136,161
2022-01-12 2022-01-10 2.188 9,287,406 -234,597 0.87% 20,318,481
2022-01-11 2022-01-07 2.116 9,522,003 -311,133 0.89% 20,144,959
2022-01-10 2022-01-06 2.224 9,833,136 -116,467 0.92% 21,866,999
2022-01-07 2022-01-05 2.188 9,949,603 -124,786 0.93% 21,767,199
2022-01-06 2022-01-04 2.224 10,074,389 -113,140 0.94% 22,403,499
2022-01-05 2022-01-03 2.152 10,187,529 -306,141 0.95% 21,920,341
2022-01-04 2021-12-31 2.260 10,493,670 -547,395 0.98% 23,714,319
2022-01-03 2021-12-29 2.116 11,041,065 -499,144 1.03% 23,358,720
2021-12-30 2021-12-28 2.188 11,540,209 -539,075 1.08% 25,247,040
2021-12-29 2021-12-24 2.104 12,079,284 -289,504 1.13% 25,409,999
2021-12-14 2021-12-10 2.128 12,368,788 +415,953 1.16% 26,316,360
2021-12-10 2021-12-08 2.043 11,952,835 -14,974 1.12% 24,425,601
2021-12-02 2021-11-30 1.779 11,967,809 +1,664 1.12% 21,291,280
2021-11-24 2021-11-22 1.899 11,966,145 -415,953 1.12% 22,726,720
2021-11-23 2021-11-19 1.863 12,382,098 +1,663 1.16% 23,070,199
2021-11-22 2021-11-18 1.815 12,380,435 +1,664 1.16% 22,471,821
2021-11-19 2021-11-17 1.887 12,378,771 -417,617 1.16% 23,361,600
2021-11-18 2021-11-16 1.935 12,796,388 +33,276 1.20% 24,765,020
2021-11-17 2021-11-15 1.827 12,763,112 +1,664 1.20% 23,319,841
2021-11-15 2021-11-11 1.911 12,761,448 -1,664 1.22% 24,390,600
2021-11-12 2021-11-10 1.923 12,763,112 +376,022 1.22% 24,547,201
2021-11-11 2021-11-09 1.947 12,387,090 +3,328 1.19% 24,121,800
2021-11-10 2021-11-08 2.043 12,383,762 +1,664 1.19% 25,306,200
2021-11-09 2021-11-05 1.983 12,382,098 -1,664 1.19% 24,558,599
2021-11-08 2021-11-04 1.923 12,383,762 -124,786 1.19% 23,817,600
2021-11-05 2021-11-03 1.971 12,508,548 +3,327 1.20% 24,659,040
2021-11-04 2021-11-02 1.875 12,505,221 -374,358 1.20% 23,449,921
2021-11-01 2021-10-28 1.827 12,879,579 +1,664 1.23% 23,532,641
2021-10-28 2021-10-26 1.923 12,877,915 +84,855 1.23% 24,768,000
2021-10-27 2021-10-25 2.007 12,793,060 +1,664 1.22% 25,681,259
2021-10-25 2021-10-21 1.851 12,791,396 +9,982 1.22% 23,679,039
2021-10-21 2021-10-19 2.368 12,781,414 +3,328 1.22% 30,267,081
2021-10-20 2021-10-18 2.332 12,778,086 +1,664 1.22% 29,798,400
2021-10-19 2021-10-15 2.332 12,776,422 +1,664 1.22% 29,794,520
2021-10-18 2021-10-12 2.332 12,774,758 +4,991 1.22% 29,790,639
2021-10-15 2021-10-11 2.524 12,769,767 +1,664 1.22% 32,235,000
2021-10-12 2021-10-08 2.428 12,768,103 +3,328 1.22% 31,002,960
2021-10-08 2021-10-06 2.476 12,764,775 -1,664 1.22% 31,608,639
2021-10-06 2021-10-04 2.548 12,766,439 +8,319 1.22% 32,533,519
2021-10-04 2021-09-29 2.512 12,758,120 +94,837 1.22% 32,052,240
2021-09-29 2021-09-27 2.476 12,663,283 +164,718 1.21% 31,357,320
2021-09-28 2021-09-24 2.476 12,498,565 +36,604 1.20% 30,949,439
2021-09-27 2021-09-23 2.476 12,461,961 -1,664 1.19% 30,858,799
2021-09-24 2021-09-21 2.488 12,463,625 -1,664 1.19% 31,012,739
2021-09-23 2021-09-20 2.596 12,465,289 +3,328 1.19% 32,365,440
2021-09-21 2021-09-17 2.933 12,461,961 -23,294 1.19% 36,551,199
2021-09-15 2021-09-13 2.645 12,485,255 -39,931 1.19% 33,017,600
2021-09-14 2021-09-10 2.620 12,525,186 -38,268 1.20% 32,822,079
2021-09-13 2021-09-09 2.633 12,563,454 -64,889 1.20% 33,073,380
2021-09-10 2021-09-08 2.849 12,628,343 -13,310 1.21% 35,976,601
2021-09-09 2021-09-07 3.005 12,641,653 +21,629 1.21% 37,989,999
2021-09-08 2021-09-06 2.993 12,620,024 +46,587 1.21% 37,773,301
2021-09-07 2021-09-03 2.873 12,573,437 -39,931 1.20% 36,122,460
2021-09-06 2021-09-02 2.777 12,613,368 +462,540 1.21% 35,024,219
2021-09-03 2021-09-01 2.861 12,150,828 -31,613 1.16% 34,762,279
2021-09-02 2021-08-31 3.041 12,182,441 +81,527 1.17% 37,049,321
2021-09-01 2021-08-30 3.041 12,100,914 -4,991 1.16% 36,801,380
2021-08-31 2021-08-27 3.017 12,105,905 -41,596 1.16% 36,525,519
2021-08-27 2021-08-25 3.101 12,147,501 -113,139 1.16% 37,673,161
2021-08-26 2021-08-24 3.185 12,260,640 +683,827 1.17% 39,055,700
2021-08-24 2021-08-20 2.909 11,576,813 +1,664 1.11% 33,676,721
2021-08-12 2021-08-10 3.342 11,575,149 +39,932 1.11% 38,680,920
2021-08-09 2021-08-05 3.402 11,535,217 +89,845 1.10% 39,240,779
2021-08-05 2021-08-03 3.402 11,445,372 +6,656 1.10% 38,935,142
2021-08-03 2021-07-30 3.426 11,438,716 +399,315 1.09% 39,187,499
2021-08-02 2021-07-29 3.462 11,039,401 +512,454 1.06% 38,217,600
2021-07-30 2021-07-28 3.378 10,526,947 +41,596 1.01% 35,557,741
2021-07-29 2021-07-27 3.318 10,485,351 +58,233 1.00% 34,787,039
2021-07-28 2021-07-26 3.498 10,427,118 +69,880 1.00% 36,473,941
2021-07-22 2021-07-20 3.246 10,357,238 -36,604 0.99% 33,615,001
2021-07-21 2021-07-19 4.087 10,393,842 -236,261 0.99% 42,479,602
2021-07-20 2021-07-16 5.169 10,630,103 +282,848 1.02% 54,945,400
2021-07-19 2021-07-15 5.902 10,347,255 +13,311 0.99% 61,070,581
2021-07-16 2021-07-14 6.611 10,333,944 -209,641 0.99% 68,320,998
2021-07-15 2021-07-13 6.251 10,543,585 +767,018 1.01% 65,904,802
2021-07-14 2021-07-12 6.143 9,776,567 -29,948 0.94% 60,052,721
2021-07-13 2021-07-09 5.974 9,806,515 -61,562 0.94% 58,586,357
2021-07-12 2021-07-08 5.746 9,868,077 +83,191 0.94% 56,700,363
2021-07-09 2021-07-07 5.902 9,784,886 -9,983 0.94% 57,751,421
2021-07-08 2021-07-06 5.890 9,794,869 +63,225 0.94% 57,692,601
2021-07-07 2021-07-05 5.986 9,731,644 -63,225 0.93% 58,256,041
2021-07-06 2021-07-02 5.914 9,794,869 +106,484 0.94% 57,928,081
2021-07-05 2021-06-30 6.263 9,688,385 -23,293 0.93% 60,675,662
2021-07-02 2021-06-29 6.070 9,711,678 -69,880 0.93% 58,953,699
2021-06-30 2021-06-28 6.263 9,781,558 -66,553 0.94% 61,259,178
2021-06-29 2021-06-25 6.179 9,848,111 +24,957 0.94% 60,847,321
2021-06-25 2021-06-23 5.950 9,823,154 +31,613 0.94% 58,449,603
2021-06-24 2021-06-22 5.890 9,791,541 -83,191 0.94% 57,672,999
2021-06-23 2021-06-21 5.854 9,874,732 +63,225 0.95% 57,806,901
2021-06-22 2021-06-18 6.155 9,811,507 +49,915 0.94% 60,385,281
2021-06-21 2021-06-17 6.010 9,761,592 +3,327 0.93% 58,669,997
2021-06-18 2021-06-16 5.890 9,758,265 -29,949 0.93% 57,477,001
2021-06-17 2021-06-15 5.806 9,788,214 +24,958 0.94% 56,829,783
2021-06-16 2021-06-11 5.986 9,763,256 -4,992 0.93% 58,445,278
2021-06-15 2021-06-10 5.950 9,768,248 -38,267 0.93% 58,122,902
2021-06-11 2021-06-09 5.938 9,806,515 -58,234 0.94% 58,232,717
2021-06-10 2021-06-08 5.782 9,864,749 +26,621 0.94% 57,036,981
2021-06-09 2021-06-07 5.830 9,838,128 +91,510 0.94% 57,356,101
2021-06-08 2021-06-04 5.830 9,746,618 -33,276 0.93% 56,822,599
2021-06-07 2021-06-03 5.770 9,779,894 +76,535 0.94% 56,428,797
2021-06-04 2021-06-02 5.770 9,703,359 +69,880 0.93% 55,987,200
2021-06-03 2021-06-01 6.046 9,633,479 +11,647 0.92% 58,247,401
2021-06-02 2021-05-31 5.926 9,621,832 +21,629 0.92% 57,020,379
2021-06-01 2021-05-28 6.263 9,600,203 -23,293 0.92% 60,123,403
2021-05-31 2021-05-27 6.431 9,623,496 -61,561 0.92% 61,888,800
2021-05-28 2021-05-26 6.227 9,685,057 -101,493 0.93% 60,305,560
2021-05-27 2021-05-25 5.854 9,786,550 -59,897 0.94% 57,290,682
2021-05-26 2021-05-24 5.818 9,846,447 +39,932 0.94% 57,286,240
2021-05-25 2021-05-21 6.311 9,806,515 -14,975 0.94% 61,886,997
2021-05-24 2021-05-20 5.926 9,821,490 -41,595 0.94% 58,203,581
2021-05-21 2021-05-18 6.010 9,863,085 -232,934 0.94% 59,279,999
2021-05-20 2021-05-17 5.770 10,096,019 -51,578 0.97% 58,252,800
2021-05-18 2021-05-14 5.770 10,147,597 +607,292 0.97% 58,550,399
2021-05-17 2021-05-13 5.650 9,540,305 +337,754 0.91% 53,899,598
2021-05-14 2021-05-12 6.046 9,202,551 -297,823 0.88% 55,641,859
2021-05-13 2021-05-11 5.746 9,500,374 +351,065 0.91% 54,587,601
2021-05-12 2021-05-10 5.818 9,149,309 +154,734 0.88% 53,230,319
2021-05-11 2021-05-07 5.818 8,994,575 -31,612 0.86% 52,330,083
2021-05-10 2021-05-06 5.782 9,026,187 +126,450 0.86% 52,188,500
2021-05-07 2021-05-05 5.770 8,899,737 +332,762 0.85% 51,350,399
2021-05-06 2021-05-04 5.818 8,566,975 +269,538 0.82% 49,842,323
2021-05-05 2021-05-03 6.010 8,297,437 +249,572 0.79% 49,870,001
2021-05-04 2021-04-30 6.611 8,047,865 +352,729 0.77% 53,207,001
2021-05-03 2021-04-29 6.022 7,695,136 +66,552 0.74% 46,342,498
2021-04-30 2021-04-28 5.974 7,628,584 -56,570 0.73% 45,574,901
2021-04-29 2021-04-27 6.010 7,685,154 -9,982 0.74% 46,190,003
2021-04-28 2021-04-26 6.070 7,695,136 +51,578 0.74% 46,712,498
2021-04-27 2021-04-23 5.854 7,643,558 +73,208 0.73% 44,745,559
2021-04-26 2021-04-22 5.830 7,570,350 +8,319 0.72% 44,134,998
2021-04-23 2021-04-21 5.998 7,562,031 -16,638 0.72% 45,359,098
2021-04-22 2021-04-20 6.323 7,578,669 +16,638 0.73% 47,918,597
2021-04-21 2021-04-19 7.032 7,562,031 +68,216 0.72% 53,176,498
2021-04-20 2021-04-16 7.032 7,493,815 +163,054 0.72% 52,696,800
2021-04-19 2021-04-15 6.876 7,330,761 +16,638 0.70% 50,404,638
2021-04-16 2021-04-14 7.333 7,314,123 -43,259 0.70% 53,631,199
2021-04-14 2021-04-12 6.611 7,357,382 +31,612 0.70% 48,641,998
2021-04-13 2021-04-09 6.599 7,325,770 -31,612 0.70% 48,344,941
2021-04-12 2021-04-08 6.744 7,357,382 -1,664 0.70% 49,614,838
2021-04-09 2021-04-07 6.647 7,359,046 -452,557 0.70% 48,918,379
2021-04-08 2021-04-01 6.323 7,811,603 -6,656 0.75% 49,391,398
2021-04-07 2021-03-31 5.962 7,818,259 -6,655 0.75% 46,614,082
2021-04-01 2021-03-30 6.215 7,824,914 +3,328 0.75% 48,629,021
2021-03-31 2021-03-29 6.094 7,821,586 -18,302 0.75% 47,668,139
2021-03-30 2021-03-26 5.998 7,839,888 +9,983 0.75% 47,025,759
2021-03-29 2021-03-25 6.215 7,829,905 +9,983 0.75% 48,660,038
2021-03-26 2021-03-24 6.130 7,819,922 -41,596 0.75% 47,939,998
2021-03-25 2021-03-23 6.082 7,861,518 -13,307,178 0.75% 47,817,002
2021-03-24 2021-03-22 6.106 21,168,696 +21,629 2.03% 129,265,678
2021-03-23 2021-03-19 6.094 21,147,067 +4,992 2.02% 128,879,402
2021-03-22 2021-03-18 6.479 21,142,075 -14,975 2.02% 136,981,458
2021-03-19 2021-03-17 6.251 21,157,050 -2,297,726 2.02% 132,246,402
2021-03-18 2021-03-16 6.227 23,454,776 -33,276 2.24% 146,044,922
2021-03-17 2021-03-15 5.926 23,488,052 -4,312,604 2.25% 139,193,620
2021-03-16 2021-03-12 6.599 27,800,656 -38,268 2.66% 183,464,820
2021-03-15 2021-03-11 6.287 27,838,924 -44,923 2.66% 175,016,722
2021-03-12 2021-03-10 5.842 27,883,847 -24,957 2.67% 162,897,482
2021-03-11 2021-03-09 6.167 27,908,804 +4,992 2.67% 172,101,241
2021-03-09 2021-03-05 6.299 27,903,812 -24,958 2.67% 175,760,077
2021-03-08 2021-03-04 6.491 27,928,770 +19,966 2.67% 181,288,802
2021-03-05 2021-03-03 6.563 27,908,804 +8,319 2.67% 183,172,081
2021-03-04 2021-03-02 6.683 27,900,485 -21,629 2.67% 186,471,281
2021-03-03 2021-03-01 6.948 27,922,114 +8,319 2.67% 193,999,917
2021-03-02 2021-02-26 6.852 27,913,795 +38,267 2.67% 191,257,798
2021-03-01 2021-02-25 6.876 27,875,528 +18,302 2.67% 191,665,763
2021-02-26 2021-02-24 6.924 27,857,226 -53,242 2.67% 192,879,362
2021-02-25 2021-02-23 6.732 27,910,468 +28,285 2.67% 187,880,002
2021-02-24 2021-02-22 7.044 27,882,183 -9,983 2.67% 196,403,761
2021-02-23 2021-02-19 7.549 27,892,166 +56,570 2.67% 210,555,842
2021-02-22 2021-02-18 7.357 27,835,596 +46,587 2.66% 204,775,199
2021-02-19 2021-02-17 7.777 27,789,009 +3,327 2.66% 216,123,877
2021-02-18 2021-02-16 8.751 27,785,682 -450,893 2.66% 243,152,003
2021-02-17 2021-02-11 7.958 28,236,575 -108,148 2.70% 224,696,039
2021-02-16 2021-02-09 7.705 28,344,723 +6,650,262 2.71% 218,401,520
2021-02-10 2021-02-08 7.657 21,694,461 -16,638 2.08% 166,116,858
2021-02-09 2021-02-05 7.982 21,711,099 +18,302 2.08% 173,290,717
2021-02-08 2021-02-04 8.042 21,692,797 -8,320 2.08% 174,448,436
2021-02-05 2021-02-03 8.595 21,701,117 -1,663 2.08% 186,514,904
2021-02-04 2021-02-02 8.150 21,702,780 -94,838 2.08% 176,876,637
2021-02-03 2021-02-01 7.621 21,797,618 -46,586 2.09% 166,120,682
2021-02-02 2021-01-29 7.657 21,844,204 +66,552 2.09% 167,263,456
2021-02-01 2021-01-28 8.222 21,777,652 +33,276 2.08% 179,057,520
2021-01-29 2021-01-27 8.210 21,744,376 +43,259 2.08% 178,522,542
2021-01-28 2021-01-26 8.174 21,701,117 -66,552 2.08% 177,384,804
2021-01-27 2021-01-25 8.402 21,767,669 -191,339 2.08% 182,900,339
2021-01-26 2021-01-22 7.537 21,959,008 -74,871 2.10% 165,502,923
2021-01-25 2021-01-21 7.381 22,033,879 -39,932 2.11% 162,624,038
2021-01-22 2021-01-20 7.501 22,073,811 -424,272 2.11% 165,572,162
2021-01-21 2021-01-19 7.212 22,498,083 -134,769 2.15% 162,263,999
2021-01-20 2021-01-18 7.369 22,632,852 -178,028 2.17% 166,772,780
2021-01-19 2021-01-15 7.188 22,810,880 -262,883 2.18% 163,971,600
2021-01-18 2021-01-14 6.311 23,073,763 -101,492 2.21% 145,614,003
2021-01-15 2021-01-13 6.191 23,175,255 +9,983 2.22% 143,468,699
2021-01-14 2021-01-12 6.215 23,165,272 -18,302 2.22% 143,963,819
2021-01-13 2021-01-11 6.203 23,183,574 -83,191 2.22% 143,798,879
2021-01-12 2021-01-08 6.227 23,266,765 -21,629 2.23% 144,874,241
2021-01-08 2021-01-06 6.191 23,288,394 -41,596 2.23% 144,169,097
2021-01-07 2021-01-05 6.191 23,329,990 -53,242 2.23% 144,426,602
2021-01-06 2021-01-04 6.335 23,383,232 -66,552 2.24% 148,129,161
2020-12-30 2020-12-28 6.143 23,449,784 +3,327 2.24% 144,040,678
2020-12-29 2020-12-24 6.191 23,446,457 -9,983 2.24% 145,147,602
2020-12-28 2020-12-22 5.950 23,456,440 +41,596 2.24% 139,570,203
2020-12-23 2020-12-21 5.866 23,414,844 +8,319 2.24% 137,352,479
2020-12-22 2020-12-18 5.890 23,406,525 +18,302 2.24% 137,866,399
2020-12-21 2020-12-17 5.734 23,388,223 +14,974 2.24% 134,103,779
2020-12-18 2020-12-16 5.145 23,373,249 +28,285 2.24% 120,250,881
2020-12-11 2020-12-09 5.277 23,344,964 +1,664 2.23% 123,192,180
2020-12-10 2020-12-08 5.481 23,343,300 -9,983 2.23% 127,953,599
2020-12-09 2020-12-07 5.650 23,353,283 +131,441 2.24% 131,938,399
2020-12-08 2020-12-04 5.866 23,221,842 +8,319 2.22% 136,220,321
2020-12-07 2020-12-03 6.022 23,213,523 +39,932 2.22% 139,799,041
2020-12-04 2020-12-02 5.962 23,173,591 +31,612 2.22% 138,165,758
2020-12-03 2020-12-01 5.974 23,141,979 -29,948 2.21% 138,255,461
2020-12-01 2020-11-27 6.395 23,171,927 -58,234 2.22% 148,183,277
2020-11-30 2020-11-26 6.371 23,230,161 -123,122 2.22% 147,997,200
2020-11-27 2020-11-25 6.263 23,353,283 -38,268 2.24% 146,255,119
2020-11-26 2020-11-24 6.106 23,391,551 -16,638 2.24% 142,839,441
2020-11-25 2020-11-23 6.070 23,408,189 -8,319 2.24% 142,096,900
2020-11-24 2020-11-20 5.950 23,416,508 +63,225 2.24% 139,332,600
2020-11-23 2020-11-19 6.034 23,353,283 -178,028 2.24% 140,921,439
2020-11-20 2020-11-18 6.022 23,531,311 +18,302 2.25% 141,712,859
2020-11-19 2020-11-17 6.070 23,513,009 +124,786 2.25% 142,733,199
2020-11-18 2020-11-16 6.010 23,388,223 -38,268 2.24% 140,569,999
2020-11-17 2020-11-13 6.010 23,426,491 +487,497 2.24% 140,800,000
2020-11-16 2020-11-12 6.130 22,938,994 -43,259 2.20% 140,627,402
2020-11-13 2020-11-11 6.082 22,982,253 -3,327 2.20% 139,787,561
2020-11-12 2020-11-10 6.106 22,985,580 +16,638 2.20% 140,360,398
2020-11-11 2020-11-09 6.130 22,968,942 -8,319 2.20% 140,810,998
2020-11-10 2020-11-06 6.130 22,977,261 +154,734 2.20% 140,861,998
2020-11-09 2020-11-05 6.118 22,822,527 -9,983 2.18% 139,639,062
2020-11-06 2020-11-04 6.118 22,832,510 -9,982 2.19% 139,700,143
2020-11-05 2020-11-03 6.191 22,842,492 +16,638 2.19% 141,408,697
2020-11-04 2020-11-02 6.371 22,825,854 -156,399 2.18% 145,421,398
2020-11-03 2020-10-30 6.106 22,982,253 +3,328 2.20% 140,340,081
2020-11-02 2020-10-29 6.299 22,978,925 -86,518 2.20% 144,739,279
2020-10-30 2020-10-28 6.683 23,065,443 -201,322 2.21% 154,156,557
2020-10-29 2020-10-27 6.828 23,266,765 +8,319 2.23% 158,858,241
2020-10-28 2020-10-23 7.224 23,258,446 +525,765 2.23% 168,027,582
2020-10-27 2020-10-22 7.224 22,732,681 +212,968 2.18% 164,229,262
2020-10-23 2020-10-21 6.996 22,519,713 +1,009,935 2.16% 157,547,402
2020-10-22 2020-10-20 7.789 21,509,778 +2,427,504 2.06% 167,546,880
2020-10-21 2020-10-19 7.405 19,082,274 -201,322 1.83% 141,298,077
2020-10-20 2020-10-16 6.924 19,283,596 +189,675 1.85% 133,516,801
2020-10-19 2020-10-15 6.864 19,093,921 +404,306 1.83% 131,055,919
2020-10-16 2020-10-14 7.116 18,689,615 -4,991 1.79% 132,998,723
2020-10-15 2020-10-12 6.768 18,694,606 +261,219 1.79% 126,517,360
2020-10-14 2020-10-09 6.936 18,433,387 -359,384 1.76% 127,851,658
2020-10-12 2020-10-08 6.611 18,792,771 -607,292 1.80% 124,245,000
2020-10-08 2020-10-06 6.359 19,400,063 -6,655 1.86% 123,362,801
2020-10-07 2020-10-05 6.347 19,406,718 -33,276 1.86% 123,171,840
2020-10-06 2020-09-30 6.311 19,439,994 -252,900 1.86% 122,681,998
2020-10-05 2020-09-29 6.179 19,692,894 -8,319 1.88% 121,674,080
2020-09-29 2020-09-25 6.094 19,701,213 +166,381 1.89% 120,067,740
2020-09-28 2020-09-24 6.082 19,534,832 +106,484 1.87% 118,818,922
2020-09-25 2020-09-23 6.082 19,428,348 +447,566 1.86% 118,171,242
2020-09-24 2020-09-22 6.094 18,980,782 +53,242 1.82% 115,677,121
2020-09-23 2020-09-21 6.395 18,927,540 -452,557 1.81% 121,040,641
2020-09-22 2020-09-18 6.479 19,380,097 -154,735 1.85% 125,565,440
2020-09-21 2020-09-17 6.503 19,534,832 -94,837 1.87% 127,037,622
2020-09-18 2020-09-16 6.563 19,629,669 -520,774 1.88% 128,834,160
2020-09-17 2020-09-15 6.443 20,150,443 +34,940 1.93% 129,829,923
2020-09-16 2020-09-14 6.539 20,115,503 +118,131 1.93% 131,539,203
2020-09-15 2020-09-11 6.155 19,997,372 -23,293 1.91% 123,074,561
2020-09-14 2020-09-10 5.794 20,020,665 +113,139 1.92% 115,998,119
2020-09-11 2020-09-09 5.301 19,907,526 +1,664 1.91% 105,531,301
2020-09-09 2020-09-07 5.373 19,905,862 +168,045 1.91% 106,958,160
2020-09-07 2020-09-03 5.181 19,737,817 -13,310 1.89% 102,259,061
2020-09-04 2020-09-02 5.181 19,751,127 -757,035 1.89% 102,328,018
2020-09-02 2020-08-31 5.253 20,508,162 +306,141 1.96% 107,729,238
2020-08-31 2020-08-27 5.133 20,202,021 +1,664 1.93% 103,692,681
2020-08-28 2020-08-26 5.193 20,200,357 +307,805 1.93% 104,898,240
2020-08-27 2020-08-25 4.940 19,892,552 -264,546 1.90% 98,278,322
2020-08-26 2020-08-24 5.169 20,157,098 +39,932 1.93% 104,189,001
2020-08-25 2020-08-21 5.109 20,117,166 +6,655 1.93% 102,773,498
2020-08-24 2020-08-20 5.157 20,110,511 +4,991 1.92% 103,706,460
2020-08-21 2020-08-19 5.325 20,105,520 -21,629 1.92% 107,064,242
2020-08-20 2020-08-18 5.073 20,127,149 +69,880 1.93% 102,098,679
2020-08-19 2020-08-17 4.964 20,057,269 -141,424 1.92% 99,574,300
2020-08-17 2020-08-13 4.964 20,198,693 -6,655 1.93% 100,276,399
2020-08-14 2020-08-12 4.940 20,205,348 +78,199 1.93% 99,823,678
2020-08-13 2020-08-11 4.977 20,127,149 +66,552 1.93% 100,163,159
2020-08-12 2020-08-10 4.688 20,060,597 +93,174 1.92% 94,044,602
2020-08-11 2020-08-07 4.868 19,967,423 +425,936 1.91% 97,208,099
2020-08-10 2020-08-06 4.856 19,541,487 +1,587,278 1.87% 94,899,600
2020-08-07 2020-08-05 4.159 17,954,209 +326,107 1.72% 74,673,720
2020-08-06 2020-08-04 4.123 17,628,102 +119,795 1.69% 72,681,701
2020-08-03 2020-07-30 3.438 17,508,307 +16,638 1.68% 60,191,560
2020-07-30 2020-07-28 3.378 17,491,669 +6,655 1.67% 59,083,060
2020-07-10 2020-07-08 3.366 17,485,014 +51,578 1.67% 58,850,401
2020-07-09 2020-07-07 3.414 17,433,436 +3,328 1.67% 59,515,042
2020-07-02 2020-06-29 3.450 17,430,108 +356,056 1.67% 60,132,240
2020-06-30 2020-06-26 3.522 17,074,052 -23,293 1.63% 60,135,321
2020-06-26 2020-06-23 3.426 17,097,345 +66,552 1.64% 58,573,199
2020-06-24 2020-06-22 3.246 17,030,793 +13,311 1.63% 55,274,401
2020-06-23 2020-06-19 3.402 17,017,482 +39,931 1.63% 57,890,479
2020-06-22 2020-06-18 3.366 16,977,551 +9,983 1.62% 57,142,401
2020-06-17 2020-06-15 3.510 16,967,568 +28,285 1.62% 59,556,321
2020-06-10 2020-06-08 3.594 16,939,283 +33,276 1.62% 60,882,380
2020-06-08 2020-06-04 3.852 16,906,007 +8,319 1.62% 65,122,532
2020-06-05 2020-06-03 3.987 16,897,688 +393,020 1.62% 67,378,012
2020-06-04 2020-06-02 4.061 16,504,668 -406,279 1.62% 67,029,600
2020-05-26 2020-05-22 3.729 16,910,947 +289,271 1.66% 63,060,361
2020-05-22 2020-05-20 3.914 16,621,676 -4,876 1.63% 65,050,079
2020-05-20 2020-05-18 3.938 16,626,552 +45,504 1.63% 65,478,402
2020-05-18 2020-05-14 3.692 16,581,048 +3,250 1.62% 61,217,999
2020-05-11 2020-05-07 3.298 16,577,798 +1,625 1.62% 54,677,360
2020-05-05 2020-04-29 3.606 16,576,173 +6,500 1.62% 59,772,000
2020-05-04 2020-04-28 3.655 16,569,673 +4,876 1.62% 60,564,242
2020-04-29 2020-04-27 3.667 16,564,797 +9,751 1.62% 60,750,279
2020-04-28 2020-04-24 3.631 16,555,046 +9,750 1.62% 60,103,298
2020-04-27 2020-04-23 3.667 16,545,296 +11,376 1.62% 60,678,761
2020-04-24 2020-04-22 3.680 16,533,920 +1,625 1.62% 60,840,520
2020-04-23 2020-04-21 3.692 16,532,295 +1,625 1.62% 61,038,000
2020-04-22 2020-04-20 3.717 16,530,670 +21,127 1.62% 61,438,881
2020-04-21 2020-04-17 3.704 16,509,543 +8,125 1.62% 61,157,179
2020-04-20 2020-04-16 3.704 16,501,418 +3,251 1.62% 61,127,081
2020-04-17 2020-04-15 3.692 16,498,167 +6,500 1.62% 60,911,998
2020-04-16 2020-04-14 3.692 16,491,667 +3,250 1.62% 60,888,000
2020-04-14 2020-04-08 3.692 16,488,417 +17,876 1.62% 60,876,001
2020-04-09 2020-04-07 3.803 16,470,541 +1,626 1.61% 62,634,302
2020-04-08 2020-04-06 3.815 16,468,915 +4,875 1.61% 62,830,798
2020-04-07 2020-04-03 3.766 16,464,040 +4,875 1.61% 62,001,720
2020-04-06 2020-04-02 3.778 16,459,165 -37,377 1.61% 62,185,921
2020-04-03 2020-04-01 3.827 16,496,542 +30,877 1.62% 63,139,219
2020-04-02 2020-03-31 3.827 16,465,665 +94,257 1.61% 63,021,039
2020-04-01 2020-03-30 3.901 16,371,408 +71,505 1.60% 63,869,158
2020-03-31 2020-03-27 3.754 16,299,903 -112,133 1.60% 61,182,998
2020-03-30 2020-03-26 3.495 16,412,036 +133,259 1.61% 57,362,319
2020-03-27 2020-03-25 3.458 16,278,777 +17,876 1.60% 56,295,540
2020-03-26 2020-03-24 3.409 16,260,901 +35,753 1.59% 55,433,241
2020-03-25 2020-03-23 3.471 16,225,148 +188,513 1.59% 56,309,759
2020-03-24 2020-03-20 3.569 16,036,635 +79,631 1.57% 57,234,401
2020-03-23 2020-03-19 3.495 15,957,004 +196,639 1.56% 55,771,919
2020-03-20 2020-03-18 3.446 15,760,365 +947,442 1.54% 54,308,799
2020-03-19 2020-03-17 3.446 14,812,923 +92,631 1.45% 51,043,999
2020-03-18 2020-03-16 3.827 14,720,292 +1,014,072 1.44% 56,340,761
2020-03-17 2020-03-13 3.975 13,706,220 +435,531 1.34% 54,483,640
2020-03-16 2020-03-12 4.172 13,270,689 +336,399 1.30% 55,365,480
2020-03-13 2020-03-11 4.307 12,934,290 +331,523 1.27% 55,712,999
2020-03-12 2020-03-10 4.307 12,602,767 +611,043 1.23% 54,285,001
2020-03-11 2020-03-09 4.209 11,991,724 +242,143 1.18% 50,472,362
2020-03-04 2020-03-02 4.160 11,749,581 -377,027 1.15% 48,874,798
2020-03-03 2020-02-28 3.938 12,126,608 -248,643 1.19% 47,756,800
2020-03-02 2020-02-27 4.123 12,375,251 -186,888 1.21% 51,020,501
2020-02-27 2020-02-25 4.221 12,562,139 +364,026 1.23% 53,027,800
2020-02-21 2020-02-19 4.086 12,198,113 +274,644 1.20% 49,839,839
2020-02-17 2020-02-13 4.295 11,923,469 +73,130 1.17% 51,212,261
2020-02-14 2020-02-12 4.234 11,850,339 +820,684 1.16% 50,168,962
2020-02-13 2020-02-11 4.110 11,029,655 -22,752 1.08% 45,337,158
2020-02-12 2020-02-10 4.037 11,052,407 -81,256 1.08% 44,614,560
2020-02-11 2020-02-07 3.963 11,133,663 -315,272 1.09% 44,120,441
2020-02-07 2020-02-05 3.704 11,448,935 -22,752 1.12% 42,410,899
2020-02-05 2020-02-03 3.409 11,471,687 -212,890 1.12% 39,106,861
2020-01-31 2020-01-29 3.311 11,684,577 -27,627 1.14% 38,682,201
2020-01-29 2020-01-22 3.274 11,712,204 +128,384 1.15% 38,341,241
2020-01-20 2020-01-16 3.323 11,583,820 +86,131 1.14% 38,491,201
2020-01-17 2020-01-15 3.274 11,497,689 +11,376 1.13% 37,639,001
2020-01-15 2020-01-13 3.077 11,486,313 +196,639 1.13% 35,340,001
2020-01-10 2020-01-08 2.954 11,289,674 +34,128 1.11% 33,345,600
2020-01-09 2020-01-07 3.003 11,255,546 +45,503 1.10% 33,798,879
2020-01-08 2020-01-06 3.064 11,210,043 +17,876 1.10% 34,352,039
2020-01-07 2020-01-03 3.101 11,192,167 +42,253 1.10% 34,710,480
2020-01-06 2020-01-02 3.200 11,149,914 +71,505 1.09% 35,677,200
2020-01-03 2019-12-31 3.323 11,078,409 +144,635 1.09% 36,811,800
2020-01-02 2019-12-27 3.323 10,933,774 +196,639 1.07% 36,331,201
2019-12-30 2019-12-24 3.458 10,737,135 +55,254 1.05% 37,131,341
2019-12-20 2019-12-18 3.151 10,681,881 +40,628 1.05% 33,653,760
2019-12-16 2019-12-12 3.249 10,641,253 +26,002 1.04% 34,573,440
2019-12-13 2019-12-11 3.323 10,615,251 +261,643 1.04% 35,272,799
2019-12-12 2019-12-10 3.200 10,353,608 +100,757 1.01% 33,129,201
2019-12-11 2019-12-09 3.052 10,252,851 +86,132 1.00% 31,292,641
2019-12-10 2019-12-06 3.077 10,166,719 +100,757 1.00% 31,279,999
2019-12-09 2019-12-05 3.077 10,065,962 +108,882 0.99% 30,969,999
2019-12-06 2019-12-04 3.052 9,957,080 +157,637 0.98% 30,389,921
2019-12-05 2019-12-03 3.052 9,799,443 +89,381 0.96% 29,908,799
2019-12-04 2019-12-02 2.991 9,710,062 +156,011 0.95% 29,038,500
2019-12-03 2019-11-29 2.904 9,554,051 +170,637 0.94% 27,748,880
2019-12-02 2019-11-28 2.991 9,383,414 +221,016 0.92% 28,061,640
2019-11-29 2019-11-27 2.991 9,162,398 +221,015 0.90% 27,400,679
2019-11-28 2019-11-26 2.892 8,941,383 +212,890 0.88% 25,859,401
2019-11-27 2019-11-25 2.806 8,728,493 +199,889 0.86% 24,491,761
2019-11-26 2019-11-22 2.757 8,528,604 +204,765 0.84% 23,511,041
2019-11-25 2019-11-21 2.671 8,323,839 +208,015 0.82% 22,229,480
2019-11-22 2019-11-20 2.658 8,115,824 +266,519 0.80% 21,574,079
2019-11-21 2019-11-19 2.646 7,849,305 +208,014 0.77% 20,768,999
2019-11-20 2019-11-18 2.634 7,641,291 +338,024 0.75% 20,124,561
2019-11-19 2019-11-15 2.621 7,303,267 +115,383 0.72% 19,144,441
2019-11-18 2019-11-14 2.548 7,187,884 +303,897 0.70% 18,311,221
2019-11-15 2019-11-13 2.597 6,883,987 +151,136 0.67% 17,875,920
2019-11-14 2019-11-12 2.572 6,732,851 +48,753 0.66% 17,317,739
2019-11-13 2019-11-11 2.523 6,684,098 +91,006 0.65% 16,863,300
2019-11-12 2019-11-08 2.597 6,593,092 +134,885 0.65% 17,120,541
2019-11-11 2019-11-07 2.572 6,458,207 +149,511 0.63% 16,611,320
2019-11-08 2019-11-06 2.560 6,308,696 +117,008 0.62% 16,149,119
2019-11-07 2019-11-05 2.412 6,191,688 +16,251 0.61% 14,935,200
2019-11-06 2019-11-04 2.621 6,175,437 +108,883 0.61% 16,188,000
2019-11-05 2019-11-01 2.671 6,066,554 +165,761 0.59% 16,201,219
2019-11-04 2019-10-31 2.634 5,900,793 +170,638 0.58% 15,540,681
2019-10-31 2019-10-29 2.744 5,730,155 +198,264 0.56% 15,725,959
2019-10-30 2019-10-28 2.584 5,531,891 +65,004 0.54% 14,296,799
2019-10-29 2019-10-25 2.658 5,466,887 +40,628 0.54% 14,532,480
2019-10-28 2019-10-24 2.671 5,426,259 +52,004 0.53% 14,491,260
2019-10-25 2019-10-23 2.511 5,374,255 +417,654 0.53% 13,492,559
2019-10-24 2019-10-22 2.523 4,956,601 +227,516 0.49% 12,505,001
2019-10-23 2019-10-21 2.548 4,729,085 +117,009 0.46% 12,047,401
2019-10-22 2019-10-18 2.609 4,612,076 +92,631 0.45% 12,033,119
2019-10-21 2019-10-17 2.560 4,519,445 +14,626 0.44% 11,568,960
2019-10-18 2019-10-16 2.437 4,504,819 +188,514 0.44% 10,977,121
2019-10-17 2019-10-15 2.461 4,316,305 +104,007 0.42% 10,623,999
2019-10-16 2019-10-14 2.437 4,212,298 +30,877 0.41% 10,264,320
2019-10-15 2019-10-11 2.412 4,181,421 +91,007 0.41% 10,086,160
2019-10-14 2019-10-10 2.338 4,090,414 +84,506 0.40% 9,564,599
2019-10-11 2019-10-09 2.424 4,005,908 -173,888 0.39% 9,712,099
2019-10-10 2019-10-08 2.375 4,179,796 +1,049,825 0.41% 9,927,921
2019-10-03 2019-09-30 2.314 3,129,971 +533,037 0.31% 7,241,759
2019-10-02 2019-09-27 2.338 2,596,934 -40,628 0.25% 6,072,401
2019-09-30 2019-09-26 2.314 2,637,562 +16,252 0.26% 6,102,481
2019-09-27 2019-09-25 2.314 2,621,310 -154,386 0.26% 6,064,879
2019-09-26 2019-09-24 2.474 2,775,696 -4,876 0.27% 6,866,159
2019-09-25 2019-09-23 2.437 2,780,572 +110,508 0.27% 6,775,561
2019-09-24 2019-09-20 2.215 2,670,064 +133,259 0.26% 5,914,800
2019-09-23 2019-09-19 2.203 2,536,805 +21,127 0.25% 5,588,381
2019-09-20 2019-09-18 2.326 2,515,678 +221,016 0.25% 5,850,861
2019-09-19 2019-09-17 2.187 2,294,662 +92,130 0.22% 5,017,781
2019-09-18 2019-09-16 2.212 2,202,532 +12,658 0.22% 4,871,999
2019-09-13 2019-09-11 2.275 2,189,874 +104,430 0.22% 4,982,399
2019-09-11 2019-09-09 2.263 2,085,444 +52,215 0.21% 4,718,440
2019-09-10 2019-09-06 2.212 2,033,229 +77,532 0.20% 4,497,501
2019-09-09 2019-09-05 2.338 1,955,697 +64,873 0.20% 4,573,200
2019-09-06 2019-09-04 2.313 1,890,824 +375,001 0.19% 4,373,701
2019-09-05 2019-09-03 2.313 1,515,823 +299,050 0.15% 3,506,279
2019-09-04 2019-09-02 2.503 1,216,773 +321,203 0.12% 3,045,241
2019-09-02 2019-08-29 2.414 895,570 -3,165 0.09% 2,162,120
2019-08-27 2019-08-23 2.225 898,735 -1,582 0.09% 1,999,361
2019-08-08 2019-08-06 1.984 900,317 +158,228 0.09% 1,786,660
2019-08-07 2019-08-05 2.048 742,089 +39,557 0.07% 1,519,560
2019-07-22 2019-07-18 2.174 702,532 -28,481 0.07% 1,527,360
2019-07-19 2019-07-17 2.225 731,013 +28,481 0.07% 1,626,240
2019-07-18 2019-07-16 2.111 702,532 +79,114 0.07% 1,482,960
2019-07-17 2019-07-15 2.136 623,418 +30,063 0.06% 1,331,720
2019-07-15 2019-07-11 2.149 593,355 +79,114 0.06% 1,275,001
2019-07-12 2019-07-10 2.187 514,241 +74,367 0.05% 1,124,501
2019-07-11 2019-07-09 2.174 439,874 -151,898 0.04% 956,321
2019-07-10 2019-07-08 1.959 591,772 +308,544 0.06% 1,159,399
2019-07-09 2019-07-05 1.997 283,228 -4,747 0.03% 565,640
2019-07-08 2019-07-04 2.161 287,975 0.03% 622,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top