History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.855 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.886 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.886 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.897 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.728 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.697 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.728 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.697 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.781 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.749 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.665 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.644 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.728 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.718 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.791 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.844 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.897 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.897 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.928 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.949 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.907 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.876 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.897 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.897 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.886 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.812 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.812 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.823 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.844 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.802 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.812 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.844 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.812 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.802 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.802 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.802 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.907 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.791 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.791 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.812 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.707 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.686 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.844 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.844 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.089 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.066 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.066 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.066 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.918 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.838 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.838 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.895 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.849 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.849 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.906 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.815 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.804 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.872 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.872 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.918 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.895 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.872 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.849 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.215 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.215 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.021 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.032 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.009 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.998 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.055 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.066 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.089 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.146 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.135 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.169 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.226 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.112 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.135 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.066 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.192 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.215 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.112 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.215 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.112 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.055 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.146 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.237 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.283 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.420 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.420 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.078 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.101 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.964 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.884 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.804 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.724 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.781 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.735 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.769 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.769 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.792 | 0 | -10,512 | ||
| 2023-01-12 | 2023-01-10 | 1.735 | 10,512 | +10,512 | 0.00% | 18,240 |
| 2022-11-07 | 2022-11-03 | 1.690 | 0 | -977,595 | ||
| 2022-11-02 | 2022-10-31 | 1.690 | 977,595 | +26,279 | 0.09% | 1,651,680 |
| 2022-10-25 | 2022-10-21 | 1.747 | 951,316 | +17,520 | 0.08% | 1,661,581 |
| 2022-10-17 | 2022-10-13 | 1.712 | 933,796 | +22,776 | 0.08% | 1,599,000 |
| 2022-10-13 | 2022-10-11 | 1.724 | 911,020 | +464,270 | 0.08% | 1,570,399 |
| 2022-10-11 | 2022-10-07 | 1.959 | 446,750 | +22,478 | 0.04% | 875,342 |
| 2022-09-08 | 2022-09-06 | 1.827 | 424,272 | +34,940 | 0.04% | 775,199 |
| 2022-08-04 | 2022-08-02 | 1.743 | 389,332 | +1,664 | 0.04% | 678,599 |
| 2022-07-27 | 2022-07-25 | 1.827 | 387,668 | -6,656 | 0.04% | 708,319 |
| 2022-06-30 | 2022-06-28 | 1.683 | 394,324 | -239,589 | 0.04% | 663,600 |
| 2022-06-07 | 2022-06-02 | 1.671 | 633,913 | +121,459 | 0.06% | 1,059,180 |
| 2022-06-01 | 2022-05-30 | 1.527 | 512,454 | -321,116 | 0.05% | 782,319 |
| 2022-05-27 | 2022-05-25 | 1.623 | 833,570 | -211,305 | 0.08% | 1,352,699 |
| 2022-05-16 | 2022-05-12 | 1.599 | 1,044,875 | +910,106 | 0.10% | 1,670,480 |
| 2022-04-13 | 2022-04-11 | 1.563 | 134,769 | -618,938 | 0.01% | 210,600 |
| 2022-04-01 | 2022-03-30 | 1.671 | 753,707 | -407,635 | 0.07% | 1,259,339 |
| 2022-03-18 | 2022-03-16 | 1.262 | 1,161,342 | +397,652 | 0.11% | 1,465,800 |
| 2022-03-16 | 2022-03-14 | 1.274 | 763,690 | -252,900 | 0.07% | 973,080 |
| 2022-03-14 | 2022-03-10 | 1.238 | 1,016,590 | -24,957 | 0.10% | 1,258,660 |
| 2022-03-08 | 2022-03-04 | 1.454 | 1,041,547 | -108,148 | 0.10% | 1,514,920 |
| 2022-03-02 | 2022-02-28 | 1.599 | 1,149,695 | -425,936 | 0.11% | 1,838,060 |
| 2022-02-28 | 2022-02-24 | 1.647 | 1,575,631 | +114,803 | 0.15% | 2,594,780 |
| 2022-02-21 | 2022-02-17 | 1.695 | 1,460,828 | -83,191 | 0.14% | 2,475,960 |
| 2022-02-18 | 2022-02-16 | 1.671 | 1,544,019 | -74,871 | 0.14% | 2,579,840 |
| 2022-02-17 | 2022-02-15 | 1.659 | 1,618,890 | -126,450 | 0.15% | 2,685,479 |
| 2022-02-16 | 2022-02-14 | 1.659 | 1,745,340 | +294,495 | 0.16% | 2,895,240 |
| 2022-02-15 | 2022-02-11 | 1.719 | 1,450,845 | +89,846 | 0.14% | 2,493,920 |
| 2022-02-14 | 2022-02-10 | 1.683 | 1,360,999 | -911,770 | 0.13% | 2,290,400 |
| 2022-02-11 | 2022-02-09 | 1.707 | 2,272,769 | -294,495 | 0.21% | 3,879,440 |
| 2022-02-10 | 2022-02-08 | 1.707 | 2,567,264 | -196,330 | 0.24% | 4,382,120 |
| 2022-02-07 | 2022-01-31 | 1.947 | 2,763,594 | +312,797 | 0.26% | 5,381,640 |
| 2022-01-28 | 2022-01-26 | 2.019 | 2,450,797 | +26,621 | 0.23% | 4,949,280 |
| 2022-01-26 | 2022-01-24 | 2.092 | 2,424,176 | +412,626 | 0.23% | 5,070,360 |
| 2022-01-24 | 2022-01-20 | 2.140 | 2,011,550 | -44,923 | 0.19% | 4,304,039 |
| 2022-01-04 | 2021-12-31 | 2.260 | 2,056,473 | -217,960 | 0.19% | 4,647,360 |
| 2021-12-30 | 2021-12-28 | 2.188 | 2,274,433 | +324,444 | 0.21% | 4,975,881 |
| 2021-12-29 | 2021-12-24 | 2.104 | 1,949,989 | -11,647 | 0.18% | 4,102,000 |
| 2021-12-28 | 2021-12-22 | 2.080 | 1,961,636 | -367,703 | 0.18% | 4,079,340 |
| 2021-12-15 | 2021-12-13 | 2.056 | 2,329,339 | +193,003 | 0.22% | 4,788,001 |
| 2021-12-10 | 2021-12-08 | 2.043 | 2,136,336 | -202,985 | 0.20% | 4,365,599 |
| 2021-12-03 | 2021-12-01 | 1.887 | 2,339,321 | +272,865 | 0.22% | 4,414,839 |
| 2021-11-16 | 2021-11-12 | 1.899 | 2,066,456 | -316,125 | 0.19% | 3,924,720 |
| 2021-10-28 | 2021-10-26 | 1.923 | 2,382,581 | -818,596 | 0.23% | 4,582,401 |
| 2021-10-05 | 2021-09-30 | 2.584 | 3,201,177 | -259,555 | 0.31% | 8,273,201 |
| 2021-09-23 | 2021-09-20 | 2.596 | 3,460,732 | +181,356 | 0.33% | 8,985,601 |
| 2021-09-21 | 2021-09-17 | 2.933 | 3,279,376 | +83,191 | 0.31% | 9,618,480 |
| 2021-09-20 | 2021-09-16 | 2.849 | 3,196,185 | +91,509 | 0.31% | 9,105,539 |
| 2021-08-26 | 2021-08-24 | 3.185 | 3,104,676 | +292,832 | 0.30% | 9,889,801 |
| 2021-08-25 | 2021-08-23 | 2.981 | 2,811,844 | +41,595 | 0.27% | 8,382,399 |
| 2021-08-24 | 2021-08-20 | 2.909 | 2,770,249 | +525,765 | 0.27% | 8,058,600 |
| 2021-08-23 | 2021-08-19 | 3.234 | 2,244,484 | +41,595 | 0.21% | 7,257,620 |
| 2021-08-18 | 2021-08-16 | 3.282 | 2,202,889 | +183,020 | 0.21% | 7,229,041 |
| 2021-08-12 | 2021-08-10 | 3.342 | 2,019,869 | -454,221 | 0.19% | 6,749,839 |
| 2021-08-10 | 2021-08-06 | 3.426 | 2,474,090 | -405,971 | 0.24% | 8,475,899 |
| 2021-08-02 | 2021-07-29 | 3.462 | 2,880,061 | -334,426 | 0.28% | 9,970,561 |
| 2021-07-29 | 2021-07-27 | 3.318 | 3,214,487 | +173,036 | 0.31% | 10,664,639 |
| 2021-07-26 | 2021-07-22 | 3.498 | 3,041,451 | -184,683 | 0.29% | 10,638,961 |
| 2021-07-22 | 2021-07-20 | 3.246 | 3,226,134 | +214,632 | 0.31% | 10,470,600 |
| 2021-07-21 | 2021-07-19 | 4.087 | 3,011,502 | +18,302 | 0.29% | 12,308,000 |
| 2021-07-19 | 2021-07-15 | 5.902 | 2,993,200 | +39,931 | 0.29% | 17,666,180 |
| 2021-07-16 | 2021-07-14 | 6.611 | 2,953,269 | -53,242 | 0.28% | 19,525,003 |
| 2021-07-14 | 2021-07-12 | 6.143 | 3,006,511 | -14,974 | 0.29% | 18,467,543 |
| 2021-07-13 | 2021-07-09 | 5.974 | 3,021,485 | +43,259 | 0.29% | 18,051,041 |
| 2021-07-12 | 2021-07-08 | 5.746 | 2,978,226 | -23,293 | 0.29% | 17,112,401 |
| 2021-07-09 | 2021-07-07 | 5.902 | 3,001,519 | -8,319 | 0.29% | 17,715,279 |
| 2021-07-08 | 2021-07-06 | 5.890 | 3,009,838 | +16,638 | 0.29% | 17,728,199 |
| 2021-07-07 | 2021-07-05 | 5.986 | 2,993,200 | +16,638 | 0.29% | 17,918,040 |
| 2021-07-06 | 2021-07-02 | 5.914 | 2,976,562 | +9,983 | 0.28% | 17,603,760 |
| 2021-07-05 | 2021-06-30 | 6.263 | 2,966,579 | -26,621 | 0.28% | 18,578,860 |
| 2021-07-02 | 2021-06-29 | 6.070 | 2,993,200 | -11,647 | 0.29% | 18,169,899 |
| 2021-06-30 | 2021-06-28 | 6.263 | 3,004,847 | -6,655 | 0.29% | 18,818,521 |
| 2021-06-29 | 2021-06-25 | 6.179 | 3,011,502 | -8,319 | 0.29% | 18,606,800 |
| 2021-06-28 | 2021-06-24 | 6.263 | 3,019,821 | +8,319 | 0.29% | 18,912,299 |
| 2021-06-25 | 2021-06-23 | 5.950 | 3,011,502 | -4,991 | 0.29% | 17,919,000 |
| 2021-06-24 | 2021-06-22 | 5.890 | 3,016,493 | +8,319 | 0.29% | 17,767,397 |
| 2021-06-23 | 2021-06-21 | 5.854 | 3,008,174 | +38,267 | 0.29% | 17,609,918 |
| 2021-06-22 | 2021-06-18 | 6.155 | 2,969,907 | -56,569 | 0.28% | 18,278,402 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,026,476 | +257,891 | 0.29% | 18,189,998 |
| 2021-06-18 | 2021-06-16 | 5.890 | 2,768,585 | -29,949 | 0.26% | 16,307,198 |
| 2021-06-17 | 2021-06-15 | 5.806 | 2,798,534 | +111,476 | 0.27% | 16,248,120 |
| 2021-06-16 | 2021-06-11 | 5.986 | 2,687,058 | +49,914 | 0.26% | 16,085,397 |
| 2021-06-15 | 2021-06-10 | 5.950 | 2,637,144 | -6,655 | 0.25% | 15,691,500 |
| 2021-06-11 | 2021-06-09 | 5.938 | 2,643,799 | -4,992 | 0.25% | 15,699,318 |
| 2021-06-10 | 2021-06-08 | 5.782 | 2,648,791 | +16,638 | 0.25% | 15,315,042 |
| 2021-06-09 | 2021-06-07 | 5.830 | 2,632,153 | +61,561 | 0.25% | 15,345,402 |
| 2021-06-08 | 2021-06-04 | 5.830 | 2,570,592 | -81,526 | 0.25% | 14,986,503 |
| 2021-06-07 | 2021-06-03 | 5.770 | 2,652,118 | +51,578 | 0.25% | 15,302,398 |
| 2021-06-04 | 2021-06-02 | 5.770 | 2,600,540 | +48,250 | 0.25% | 15,004,799 |
| 2021-06-03 | 2021-06-01 | 6.046 | 2,552,290 | -3,327 | 0.24% | 15,432,043 |
| 2021-06-02 | 2021-05-31 | 5.926 | 2,555,617 | -6,655 | 0.24% | 15,144,959 |
| 2021-06-01 | 2021-05-28 | 6.263 | 2,562,272 | -18,302 | 0.25% | 16,046,797 |
| 2021-05-31 | 2021-05-27 | 6.431 | 2,580,574 | +11,646 | 0.25% | 16,595,697 |
| 2021-05-28 | 2021-05-26 | 6.227 | 2,568,928 | -153,071 | 0.25% | 15,995,842 |
| 2021-05-27 | 2021-05-25 | 5.854 | 2,721,999 | -153,070 | 0.26% | 15,934,643 |
| 2021-05-26 | 2021-05-24 | 5.818 | 2,875,069 | +29,948 | 0.28% | 16,727,038 |
| 2021-05-25 | 2021-05-21 | 6.311 | 2,845,121 | +16,638 | 0.27% | 17,955,002 |
| 2021-05-24 | 2021-05-20 | 5.926 | 2,828,483 | -31,612 | 0.27% | 16,762,003 |
| 2021-05-21 | 2021-05-18 | 6.010 | 2,860,095 | -14,974 | 0.27% | 17,190,000 |
| 2021-05-20 | 2021-05-17 | 5.770 | 2,875,069 | -61,561 | 0.28% | 16,588,798 |
| 2021-05-18 | 2021-05-14 | 5.770 | 2,936,630 | +222,951 | 0.28% | 16,943,998 |
| 2021-05-17 | 2021-05-13 | 5.650 | 2,713,679 | -43,260 | 0.26% | 15,331,397 |
| 2021-05-14 | 2021-05-12 | 6.046 | 2,756,939 | -51,578 | 0.26% | 16,669,422 |
| 2021-05-13 | 2021-05-11 | 5.746 | 2,808,517 | -41,595 | 0.27% | 16,137,281 |
| 2021-05-12 | 2021-05-10 | 5.818 | 2,850,112 | +71,544 | 0.27% | 16,581,839 |
| 2021-05-11 | 2021-05-07 | 5.818 | 2,778,568 | -23,294 | 0.27% | 16,165,599 |
| 2021-05-10 | 2021-05-06 | 5.782 | 2,801,862 | +33,277 | 0.27% | 16,200,083 |
| 2021-05-07 | 2021-05-05 | 5.770 | 2,768,585 | +38,267 | 0.26% | 15,974,398 |
| 2021-05-06 | 2021-05-04 | 5.818 | 2,730,318 | -4,991 | 0.26% | 15,884,882 |
| 2021-05-05 | 2021-05-03 | 6.010 | 2,735,309 | +69,880 | 0.26% | 16,440,000 |
| 2021-05-04 | 2021-04-30 | 6.611 | 2,665,429 | +83,191 | 0.26% | 17,622,001 |
| 2021-05-03 | 2021-04-29 | 6.022 | 2,582,238 | -8,319 | 0.25% | 15,551,039 |
| 2021-04-30 | 2021-04-28 | 5.974 | 2,590,557 | +13,310 | 0.25% | 15,476,578 |
| 2021-04-29 | 2021-04-27 | 6.010 | 2,577,247 | +6,655 | 0.25% | 15,490,001 |
| 2021-04-28 | 2021-04-26 | 6.070 | 2,570,592 | -16,638 | 0.25% | 15,604,503 |
| 2021-04-27 | 2021-04-23 | 5.854 | 2,587,230 | +13,311 | 0.25% | 15,145,702 |
| 2021-04-26 | 2021-04-22 | 5.830 | 2,573,919 | -33,276 | 0.25% | 15,005,899 |
| 2021-04-23 | 2021-04-21 | 5.998 | 2,607,195 | +21,629 | 0.25% | 15,638,658 |
| 2021-04-22 | 2021-04-20 | 6.323 | 2,585,566 | +3,328 | 0.25% | 16,348,081 |
| 2021-04-21 | 2021-04-19 | 7.032 | 2,582,238 | +14,974 | 0.25% | 18,158,399 |
| 2021-04-20 | 2021-04-16 | 7.032 | 2,567,264 | -31,612 | 0.25% | 18,053,101 |
| 2021-04-19 | 2021-04-15 | 6.876 | 2,598,876 | +46,586 | 0.25% | 17,869,278 |
| 2021-04-16 | 2021-04-14 | 7.333 | 2,552,290 | +39,932 | 0.24% | 18,714,803 |
| 2021-04-15 | 2021-04-13 | 7.212 | 2,512,358 | -144,752 | 0.24% | 18,120,000 |
| 2021-04-14 | 2021-04-12 | 6.611 | 2,657,110 | -129,777 | 0.25% | 17,567,001 |
| 2021-04-13 | 2021-04-09 | 6.599 | 2,786,887 | +6,655 | 0.27% | 18,391,498 |
| 2021-04-12 | 2021-04-08 | 6.744 | 2,780,232 | +1,664 | 0.27% | 18,748,620 |
| 2021-04-09 | 2021-04-07 | 6.647 | 2,778,568 | -39,932 | 0.27% | 18,470,199 |
| 2021-04-08 | 2021-04-01 | 6.323 | 2,818,500 | -21,629 | 0.27% | 17,820,882 |
| 2021-04-07 | 2021-03-31 | 5.962 | 2,840,129 | -11,647 | 0.27% | 16,933,438 |
| 2021-04-01 | 2021-03-30 | 6.215 | 2,851,776 | +18,302 | 0.27% | 17,722,760 |
| 2021-03-31 | 2021-03-29 | 6.094 | 2,833,474 | +11,647 | 0.27% | 17,268,420 |
| 2021-03-30 | 2021-03-26 | 5.998 | 2,821,827 | -23,294 | 0.27% | 16,926,078 |
| 2021-03-29 | 2021-03-25 | 6.215 | 2,845,121 | +6,656 | 0.27% | 17,681,402 |
| 2021-03-26 | 2021-03-24 | 6.130 | 2,838,465 | -11,647 | 0.27% | 17,401,197 |
| 2021-03-25 | 2021-03-23 | 6.082 | 2,850,112 | -6,655 | 0.27% | 17,335,559 |
| 2021-03-24 | 2021-03-22 | 6.106 | 2,856,767 | +26,621 | 0.27% | 17,444,718 |
| 2021-03-23 | 2021-03-19 | 6.094 | 2,830,146 | -14,975 | 0.27% | 17,248,138 |
| 2021-03-22 | 2021-03-18 | 6.479 | 2,845,121 | +13,311 | 0.27% | 18,433,802 |
| 2021-03-19 | 2021-03-17 | 6.251 | 2,831,810 | -31,613 | 0.27% | 17,700,799 |
| 2021-03-18 | 2021-03-16 | 6.227 | 2,863,423 | +31,613 | 0.27% | 17,829,562 |
| 2021-03-17 | 2021-03-15 | 5.926 | 2,831,810 | -63,225 | 0.27% | 16,781,719 |
| 2021-03-16 | 2021-03-12 | 6.599 | 2,895,035 | -1,664 | 0.28% | 19,105,199 |
| 2021-03-15 | 2021-03-11 | 6.287 | 2,896,699 | -3,328 | 0.28% | 18,210,861 |
| 2021-03-12 | 2021-03-10 | 5.842 | 2,900,027 | +68,217 | 0.28% | 16,941,963 |
| 2021-03-11 | 2021-03-09 | 6.167 | 2,831,810 | -88,182 | 0.27% | 17,462,519 |
| 2021-03-10 | 2021-03-08 | 5.866 | 2,919,992 | +4,991 | 0.28% | 17,128,798 |
| 2021-03-09 | 2021-03-05 | 6.299 | 2,915,001 | +26,621 | 0.28% | 18,360,961 |
| 2021-03-08 | 2021-03-04 | 6.491 | 2,888,380 | -21,629 | 0.28% | 18,748,801 |
| 2021-03-05 | 2021-03-03 | 6.563 | 2,910,009 | +1,663 | 0.28% | 19,099,077 |
| 2021-03-04 | 2021-03-02 | 6.683 | 2,908,346 | +6,656 | 0.28% | 19,437,763 |
| 2021-03-03 | 2021-03-01 | 6.948 | 2,901,690 | -1,664 | 0.28% | 20,160,638 |
| 2021-03-02 | 2021-02-26 | 6.852 | 2,903,354 | -1,664 | 0.28% | 19,892,999 |
| 2021-03-01 | 2021-02-25 | 6.876 | 2,905,018 | -11,647 | 0.28% | 19,974,240 |
| 2021-02-25 | 2021-02-23 | 6.732 | 2,916,665 | -18,302 | 0.28% | 19,633,602 |
| 2021-02-24 | 2021-02-22 | 7.044 | 2,934,967 | -6,655 | 0.28% | 20,674,083 |
| 2021-02-23 | 2021-02-19 | 7.549 | 2,941,622 | +123,122 | 0.28% | 22,206,081 |
| 2021-02-22 | 2021-02-18 | 7.357 | 2,818,500 | +28,285 | 0.27% | 20,734,562 |
| 2021-02-19 | 2021-02-17 | 7.777 | 2,790,215 | +64,889 | 0.27% | 21,700,381 |
| 2021-02-18 | 2021-02-16 | 8.751 | 2,725,326 | -21,630 | 0.26% | 23,849,279 |
| 2021-02-17 | 2021-02-11 | 7.958 | 2,746,956 | -23,293 | 0.26% | 21,859,242 |
| 2021-02-16 | 2021-02-09 | 7.705 | 2,770,249 | -13,311 | 0.27% | 21,345,299 |
| 2021-02-10 | 2021-02-08 | 7.657 | 2,783,560 | +21,630 | 0.27% | 21,314,023 |
| 2021-02-09 | 2021-02-05 | 7.982 | 2,761,930 | -29,949 | 0.26% | 22,044,800 |
| 2021-02-08 | 2021-02-04 | 8.042 | 2,791,879 | +23,294 | 0.27% | 22,451,643 |
| 2021-02-05 | 2021-02-03 | 8.595 | 2,768,585 | -16,638 | 0.26% | 23,795,198 |
| 2021-02-04 | 2021-02-02 | 8.150 | 2,785,223 | -184,684 | 0.27% | 22,699,437 |
| 2021-02-03 | 2021-02-01 | 7.621 | 2,969,907 | +128,114 | 0.28% | 22,633,802 |
| 2021-02-02 | 2021-01-29 | 7.657 | 2,841,793 | +24,957 | 0.27% | 21,759,919 |
| 2021-02-01 | 2021-01-28 | 8.222 | 2,816,836 | -3,328 | 0.27% | 23,160,241 |
| 2021-01-29 | 2021-01-27 | 8.210 | 2,820,164 | +1,664 | 0.27% | 23,153,704 |
| 2021-01-28 | 2021-01-26 | 8.174 | 2,818,500 | -3,327 | 0.27% | 23,038,403 |
| 2021-01-27 | 2021-01-25 | 8.402 | 2,821,827 | -3,328 | 0.27% | 23,710,077 |
| 2021-01-26 | 2021-01-22 | 7.537 | 2,825,155 | +131,441 | 0.27% | 21,292,920 |
| 2021-01-25 | 2021-01-21 | 7.381 | 2,693,714 | +59,898 | 0.26% | 19,881,322 |
| 2021-01-21 | 2021-01-19 | 7.212 | 2,633,816 | -4,992 | 0.25% | 18,995,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 2,638,808 | -16,638 | 0.25% | 19,444,361 |
| 2021-01-19 | 2021-01-15 | 7.188 | 2,655,446 | +74,872 | 0.25% | 19,088,160 |
| 2021-01-15 | 2021-01-13 | 6.191 | 2,580,574 | +4,991 | 0.25% | 15,975,298 |
| 2021-01-14 | 2021-01-12 | 6.215 | 2,575,583 | -86,518 | 0.25% | 16,006,320 |
| 2021-01-13 | 2021-01-11 | 6.203 | 2,662,101 | -1,664 | 0.25% | 16,511,999 |
| 2021-01-11 | 2021-01-07 | 5.962 | 2,663,765 | +3,328 | 0.25% | 15,881,920 |
| 2021-01-08 | 2021-01-06 | 6.191 | 2,660,437 | -3,328 | 0.25% | 16,469,697 |
| 2021-01-06 | 2021-01-04 | 6.335 | 2,663,765 | -3,328 | 0.25% | 16,874,540 |
| 2021-01-04 | 2020-12-29 | 6.143 | 2,667,093 | -4,991 | 0.26% | 16,382,662 |
| 2020-12-30 | 2020-12-28 | 6.143 | 2,672,084 | +1,664 | 0.26% | 16,413,319 |
| 2020-12-28 | 2020-12-22 | 5.950 | 2,670,420 | -168,045 | 0.26% | 15,889,498 |
| 2020-12-23 | 2020-12-21 | 5.866 | 2,838,465 | -171,373 | 0.27% | 16,650,557 |
| 2020-12-22 | 2020-12-18 | 5.890 | 3,009,838 | +118,131 | 0.29% | 17,728,199 |
| 2020-12-21 | 2020-12-17 | 5.734 | 2,891,707 | +113,139 | 0.28% | 16,580,517 |
| 2020-12-18 | 2020-12-16 | 5.145 | 2,778,568 | +29,948 | 0.27% | 14,295,199 |
| 2020-12-17 | 2020-12-15 | 5.265 | 2,748,620 | +1,664 | 0.26% | 14,471,522 |
| 2020-12-16 | 2020-12-14 | 5.265 | 2,746,956 | -23,293 | 0.26% | 14,462,761 |
| 2020-12-15 | 2020-12-11 | 5.325 | 2,770,249 | +44,923 | 0.27% | 14,751,899 |
| 2020-12-14 | 2020-12-10 | 5.397 | 2,725,326 | +44,923 | 0.26% | 14,709,239 |
| 2020-12-11 | 2020-12-09 | 5.277 | 2,680,403 | -11,647 | 0.26% | 14,144,579 |
| 2020-12-10 | 2020-12-08 | 5.481 | 2,692,050 | +189,675 | 0.26% | 14,756,161 |
| 2020-12-09 | 2020-12-07 | 5.650 | 2,502,375 | +379,349 | 0.24% | 14,137,599 |
| 2020-12-08 | 2020-12-04 | 5.866 | 2,123,026 | +68,217 | 0.20% | 12,453,762 |
| 2020-12-04 | 2020-12-02 | 5.962 | 2,054,809 | -88,182 | 0.20% | 12,251,198 |
| 2020-12-03 | 2020-12-01 | 5.974 | 2,142,991 | +18,301 | 0.21% | 12,802,717 |
| 2020-12-02 | 2020-11-30 | 6.431 | 2,124,690 | -26,621 | 0.20% | 13,663,903 |
| 2020-12-01 | 2020-11-27 | 6.395 | 2,151,311 | +3,328 | 0.21% | 13,757,523 |
| 2020-11-30 | 2020-11-26 | 6.371 | 2,147,983 | -18,302 | 0.21% | 13,684,600 |
| 2020-11-27 | 2020-11-25 | 6.263 | 2,166,285 | -6,655 | 0.21% | 13,566,841 |
| 2020-11-24 | 2020-11-20 | 5.950 | 2,172,940 | +1,664 | 0.21% | 12,929,399 |
| 2020-11-23 | 2020-11-19 | 6.034 | 2,171,276 | +6,655 | 0.21% | 13,102,198 |
| 2020-11-20 | 2020-11-18 | 6.022 | 2,164,621 | +1,664 | 0.21% | 13,036,020 |
| 2020-11-19 | 2020-11-17 | 6.070 | 2,162,957 | +169,709 | 0.21% | 13,129,998 |
| 2020-11-18 | 2020-11-16 | 6.010 | 1,993,248 | +48,250 | 0.19% | 11,979,998 |
| 2020-11-17 | 2020-11-13 | 6.010 | 1,944,998 | -1,664 | 0.19% | 11,690,002 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,946,662 | +8,320 | 0.19% | 11,934,003 |
| 2020-11-13 | 2020-11-11 | 6.082 | 1,938,342 | -9,983 | 0.19% | 11,789,797 |
| 2020-11-12 | 2020-11-10 | 6.106 | 1,948,325 | +1,663 | 0.19% | 11,897,358 |
| 2020-11-11 | 2020-11-09 | 6.130 | 1,946,662 | +660,534 | 0.19% | 11,934,003 |
| 2020-11-10 | 2020-11-06 | 6.130 | 1,286,128 | +4,992 | 0.12% | 7,884,602 |
| 2020-11-09 | 2020-11-05 | 6.118 | 1,281,136 | -71,544 | 0.12% | 7,838,599 |
| 2020-11-06 | 2020-11-04 | 6.118 | 1,352,680 | +13,310 | 0.13% | 8,276,339 |
| 2020-11-05 | 2020-11-03 | 6.191 | 1,339,370 | +11,647 | 0.13% | 8,291,502 |
| 2020-11-04 | 2020-11-02 | 6.371 | 1,327,723 | +307,805 | 0.13% | 8,458,800 |
| 2020-11-02 | 2020-10-29 | 6.299 | 1,019,918 | +3,328 | 0.10% | 6,424,243 |
| 2020-10-29 | 2020-10-27 | 6.828 | 1,016,590 | +6,655 | 0.10% | 6,940,961 |
| 2020-10-28 | 2020-10-23 | 7.224 | 1,009,935 | +11,647 | 0.10% | 7,296,142 |
| 2020-10-27 | 2020-10-22 | 7.224 | 998,288 | -53,242 | 0.10% | 7,212,000 |
| 2020-10-23 | 2020-10-21 | 6.996 | 1,051,530 | +38,268 | 0.10% | 7,356,480 |
| 2020-10-22 | 2020-10-20 | 7.789 | 1,013,262 | +16,638 | 0.10% | 7,892,638 |
| 2020-10-21 | 2020-10-19 | 7.405 | 996,624 | +154,734 | 0.10% | 7,379,679 |
| 2020-10-20 | 2020-10-16 | 6.924 | 841,890 | -667,189 | 0.08% | 5,829,123 |
| 2020-10-19 | 2020-10-15 | 6.864 | 1,509,079 | -154,734 | 0.14% | 10,357,942 |
| 2020-10-16 | 2020-10-14 | 7.116 | 1,663,813 | -23,294 | 0.16% | 11,839,998 |
| 2020-10-15 | 2020-10-12 | 6.768 | 1,687,107 | +139,761 | 0.16% | 11,417,642 |
| 2020-10-14 | 2020-10-09 | 6.936 | 1,547,346 | -3,328 | 0.15% | 10,732,198 |
| 2020-10-12 | 2020-10-08 | 6.611 | 1,550,674 | -31,612 | 0.15% | 10,252,000 |
| 2020-10-09 | 2020-10-07 | 6.359 | 1,582,286 | -6,656 | 0.15% | 10,061,577 |
| 2020-10-08 | 2020-10-06 | 6.359 | 1,588,942 | +29,949 | 0.15% | 10,103,902 |
| 2020-10-07 | 2020-10-05 | 6.347 | 1,558,993 | +6,655 | 0.15% | 9,894,720 |
| 2020-10-06 | 2020-09-30 | 6.311 | 1,552,338 | -41,595 | 0.15% | 9,796,501 |
| 2020-10-05 | 2020-09-29 | 6.179 | 1,593,933 | -29,949 | 0.15% | 9,848,239 |
| 2020-09-30 | 2020-09-28 | 6.118 | 1,623,882 | -14,974 | 0.16% | 9,935,681 |
| 2020-09-29 | 2020-09-25 | 6.094 | 1,638,856 | -11,647 | 0.16% | 9,987,900 |
| 2020-09-28 | 2020-09-24 | 6.082 | 1,650,503 | -169,709 | 0.16% | 10,039,041 |
| 2020-09-25 | 2020-09-23 | 6.082 | 1,820,212 | +1,664 | 0.17% | 11,071,282 |
| 2020-09-24 | 2020-09-22 | 6.094 | 1,818,548 | +34,940 | 0.17% | 11,083,021 |
| 2020-09-23 | 2020-09-21 | 6.395 | 1,783,608 | -34,940 | 0.17% | 11,406,081 |
| 2020-09-22 | 2020-09-18 | 6.479 | 1,818,548 | -1,664 | 0.17% | 11,782,541 |
| 2020-09-21 | 2020-09-17 | 6.503 | 1,820,212 | -3,327 | 0.17% | 11,837,082 |
| 2020-09-18 | 2020-09-16 | 6.563 | 1,823,539 | -59,898 | 0.17% | 11,968,318 |
| 2020-09-17 | 2020-09-15 | 6.443 | 1,883,437 | -9,983 | 0.18% | 12,135,042 |
| 2020-09-16 | 2020-09-14 | 6.539 | 1,893,420 | +14,975 | 0.18% | 12,381,443 |
| 2020-09-15 | 2020-09-11 | 6.155 | 1,878,445 | +23,293 | 0.18% | 11,560,959 |
| 2020-09-14 | 2020-09-10 | 5.794 | 1,855,152 | -1,664 | 0.18% | 10,748,601 |
| 2020-09-11 | 2020-09-09 | 5.301 | 1,856,816 | +8,319 | 0.18% | 9,843,122 |
| 2020-09-08 | 2020-09-04 | 5.133 | 1,848,497 | +9,983 | 0.18% | 9,487,942 |
| 2020-09-07 | 2020-09-03 | 5.181 | 1,838,514 | +38,268 | 0.18% | 9,525,102 |
| 2020-09-01 | 2020-08-28 | 5.109 | 1,800,246 | +219,623 | 0.17% | 9,197,000 |
| 2020-08-31 | 2020-08-27 | 5.133 | 1,580,623 | -16,638 | 0.15% | 8,113,002 |
| 2020-08-27 | 2020-08-25 | 4.940 | 1,597,261 | +697,138 | 0.15% | 7,891,201 |
| 2020-08-26 | 2020-08-24 | 5.169 | 900,123 | +4,991 | 0.09% | 4,652,600 |
| 2020-08-24 | 2020-08-20 | 5.157 | 895,132 | +1,664 | 0.09% | 4,616,042 |
| 2020-08-19 | 2020-08-17 | 4.964 | 893,468 | +83,191 | 0.09% | 4,435,621 |
| 2020-08-18 | 2020-08-14 | 4.964 | 810,277 | +545,731 | 0.08% | 4,022,620 |
| 2020-08-13 | 2020-08-11 | 4.977 | 264,546 | -29,949 | 0.03% | 1,316,518 |
| 2020-08-12 | 2020-08-10 | 4.688 | 294,495 | +3,328 | 0.03% | 1,380,600 |
| 2020-08-10 | 2020-08-06 | 4.856 | 291,167 | +24,957 | 0.03% | 1,413,998 |
| 2020-08-07 | 2020-08-05 | 4.159 | 266,210 | -36,604 | 0.03% | 1,107,199 |
| 2020-08-06 | 2020-08-04 | 4.123 | 302,814 | +39,932 | 0.03% | 1,248,520 |
| 2020-08-05 | 2020-08-03 | 3.594 | 262,882 | -262,883 | 0.03% | 944,838 |
| 2020-08-04 | 2020-07-31 | 3.450 | 525,765 | +217,960 | 0.05% | 1,813,840 |
| 2020-08-03 | 2020-07-30 | 3.438 | 307,805 | +16,638 | 0.03% | 1,058,198 |
| 2020-07-31 | 2020-07-29 | 3.474 | 291,167 | -1,664 | 0.03% | 1,011,499 |
| 2020-07-30 | 2020-07-28 | 3.378 | 292,831 | -4,992 | 0.03% | 989,120 |
| 2020-07-29 | 2020-07-27 | 3.366 | 297,823 | +9,983 | 0.03% | 1,002,401 |
| 2020-07-27 | 2020-07-23 | 3.258 | 287,840 | +3,328 | 0.03% | 937,661 |
| 2020-07-24 | 2020-07-22 | 3.197 | 284,512 | +1,664 | 0.03% | 909,720 |
| 2020-07-22 | 2020-07-20 | 3.546 | 282,848 | +16,638 | 0.03% | 1,002,999 |
| 2020-07-21 | 2020-07-17 | 3.546 | 266,210 | -3,328 | 0.03% | 944,000 |
| 2020-07-20 | 2020-07-16 | 3.582 | 269,538 | +6,656 | 0.03% | 965,521 |
| 2020-07-17 | 2020-07-15 | 3.558 | 262,882 | +16,638 | 0.03% | 935,358 |
| 2020-07-16 | 2020-07-14 | 3.498 | 246,244 | +11,646 | 0.02% | 861,359 |
| 2020-07-15 | 2020-07-13 | 3.414 | 234,598 | +1,664 | 0.02% | 800,881 |
| 2020-07-14 | 2020-07-10 | 3.450 | 232,934 | +11,647 | 0.02% | 803,600 |
| 2020-07-13 | 2020-07-09 | 3.282 | 221,287 | +6,655 | 0.02% | 726,179 |
| 2020-07-10 | 2020-07-08 | 3.366 | 214,632 | +26,621 | 0.02% | 722,400 |
| 2020-07-09 | 2020-07-07 | 3.414 | 188,011 | +4,992 | 0.02% | 641,840 |
| 2020-07-08 | 2020-07-06 | 3.474 | 183,019 | -101,493 | 0.02% | 635,798 |
| 2020-07-07 | 2020-07-03 | 3.450 | 284,512 | +21,630 | 0.03% | 981,540 |
| 2020-07-06 | 2020-07-02 | 3.366 | 262,882 | +144,751 | 0.03% | 884,798 |
| 2020-07-03 | 2020-06-30 | 3.438 | 118,131 | +31,613 | 0.01% | 406,121 |
| 2020-07-02 | 2020-06-29 | 3.450 | 86,518 | +1,664 | 0.01% | 298,479 |
| 2020-06-19 | 2020-06-17 | 3.366 | 84,854 | -3,328 | 0.01% | 285,598 |
| 2020-06-18 | 2020-06-16 | 3.426 | 88,182 | -9,983 | 0.01% | 302,100 |
| 2020-06-17 | 2020-06-15 | 3.510 | 98,165 | +13,311 | 0.01% | 344,560 |
| 2020-06-16 | 2020-06-12 | 3.510 | 84,854 | -13,311 | 0.01% | 297,838 |
| 2020-06-15 | 2020-06-11 | 3.546 | 98,165 | -26,621 | 0.01% | 348,100 |
| 2020-06-12 | 2020-06-10 | 3.630 | 124,786 | -1,664 | 0.01% | 453,000 |
| 2020-06-10 | 2020-06-08 | 3.594 | 126,450 | +11,647 | 0.01% | 454,481 |
| 2020-06-09 | 2020-06-05 | 3.702 | 114,803 | +6,655 | 0.01% | 425,040 |
| 2020-06-05 | 2020-06-03 | 3.987 | 108,148 | -735 | 0.01% | 431,230 |
| 2020-06-04 | 2020-06-02 | 4.061 | 108,883 | -3,250 | 0.01% | 442,201 |
| 2020-06-02 | 2020-05-29 | 4.037 | 112,133 | +1,625 | 0.01% | 452,640 |
| 2020-06-01 | 2020-05-28 | 3.926 | 110,508 | -3,250 | 0.01% | 433,841 |
| 2020-05-29 | 2020-05-27 | 3.778 | 113,758 | +1,625 | 0.01% | 429,800 |
| 2020-05-28 | 2020-05-26 | 3.778 | 112,133 | -4,875 | 0.01% | 423,660 |
| 2020-05-27 | 2020-05-25 | 3.766 | 117,008 | +11,376 | 0.01% | 440,639 |
| 2020-05-26 | 2020-05-22 | 3.729 | 105,632 | +17,876 | 0.01% | 393,898 |
| 2020-05-25 | 2020-05-21 | 3.864 | 87,756 | -3,250 | 0.01% | 339,119 |
| 2020-05-21 | 2020-05-19 | 4.012 | 91,006 | -4,876 | 0.01% | 365,118 |
| 2020-05-20 | 2020-05-18 | 3.938 | 95,882 | +14,626 | 0.01% | 377,601 |
| 2020-05-19 | 2020-05-15 | 3.815 | 81,256 | +4,876 | 0.01% | 310,001 |
| 2020-05-18 | 2020-05-14 | 3.692 | 76,380 | -16,252 | 0.01% | 281,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 92,632 | -24,376 | 0.01% | 353,402 |
| 2020-05-14 | 2020-05-12 | 3.606 | 117,008 | -1,625 | 0.01% | 421,919 |
| 2020-05-13 | 2020-05-11 | 3.667 | 118,633 | -6,501 | 0.01% | 435,079 |
| 2020-05-12 | 2020-05-08 | 3.495 | 125,134 | -1,625 | 0.01% | 437,361 |
| 2020-05-08 | 2020-05-06 | 3.446 | 126,759 | -9,751 | 0.01% | 436,800 |
| 2020-05-07 | 2020-05-05 | 3.532 | 136,510 | +6,501 | 0.01% | 482,161 |
| 2020-05-06 | 2020-05-04 | 3.532 | 130,009 | +3,250 | 0.01% | 459,199 |
| 2020-05-05 | 2020-04-29 | 3.606 | 126,759 | -16,251 | 0.01% | 457,080 |
| 2020-05-04 | 2020-04-28 | 3.655 | 143,010 | +4,875 | 0.01% | 522,720 |
| 2020-04-29 | 2020-04-27 | 3.667 | 138,135 | -4,875 | 0.01% | 506,601 |
| 2020-04-28 | 2020-04-24 | 3.631 | 143,010 | +1,625 | 0.01% | 519,200 |
| 2020-04-27 | 2020-04-23 | 3.667 | 141,385 | -6,500 | 0.01% | 518,520 |
| 2020-04-24 | 2020-04-22 | 3.680 | 147,885 | +3,250 | 0.01% | 544,178 |
| 2020-04-23 | 2020-04-21 | 3.692 | 144,635 | +6,500 | 0.01% | 533,999 |
| 2020-04-22 | 2020-04-20 | 3.717 | 138,135 | -9,750 | 0.01% | 513,401 |
| 2020-04-21 | 2020-04-17 | 3.704 | 147,885 | -45,504 | 0.01% | 547,818 |
| 2020-04-20 | 2020-04-16 | 3.704 | 193,389 | -19,501 | 0.02% | 716,381 |
| 2020-04-17 | 2020-04-15 | 3.692 | 212,890 | +3,250 | 0.02% | 786,000 |
| 2020-04-16 | 2020-04-14 | 3.692 | 209,640 | -3,250 | 0.02% | 774,001 |
| 2020-04-15 | 2020-04-09 | 3.741 | 212,890 | +1,625 | 0.02% | 796,480 |
| 2020-04-14 | 2020-04-08 | 3.692 | 211,265 | +17,876 | 0.02% | 780,000 |
| 2020-04-09 | 2020-04-07 | 3.803 | 193,389 | -16,251 | 0.02% | 735,421 |
| 2020-04-08 | 2020-04-06 | 3.815 | 209,640 | +3,250 | 0.02% | 799,801 |
| 2020-04-07 | 2020-04-03 | 3.766 | 206,390 | -9,750 | 0.02% | 777,241 |
| 2020-04-06 | 2020-04-02 | 3.778 | 216,140 | +26,002 | 0.02% | 816,619 |
| 2020-04-03 | 2020-04-01 | 3.827 | 190,138 | -30,878 | 0.02% | 727,738 |
| 2020-04-02 | 2020-03-31 | 3.827 | 221,016 | +8,126 | 0.02% | 845,921 |
| 2020-04-01 | 2020-03-30 | 3.901 | 212,890 | +16,251 | 0.02% | 830,540 |
| 2020-03-31 | 2020-03-27 | 3.754 | 196,639 | -16,251 | 0.02% | 738,100 |
| 2020-03-30 | 2020-03-26 | 3.495 | 212,890 | +11,376 | 0.02% | 744,080 |
| 2020-03-27 | 2020-03-25 | 3.458 | 201,514 | -14,626 | 0.02% | 696,879 |
| 2020-03-26 | 2020-03-24 | 3.409 | 216,140 | -9,751 | 0.02% | 736,819 |
| 2020-03-25 | 2020-03-23 | 3.471 | 225,891 | +4,875 | 0.02% | 783,960 |
| 2020-03-24 | 2020-03-20 | 3.569 | 221,016 | -9,750 | 0.02% | 788,801 |
| 2020-03-23 | 2020-03-19 | 3.495 | 230,766 | -11,376 | 0.02% | 806,559 |
| 2020-03-20 | 2020-03-18 | 3.446 | 242,142 | +27,627 | 0.02% | 834,400 |
| 2020-03-19 | 2020-03-17 | 3.446 | 214,515 | +66,630 | 0.02% | 739,199 |
| 2020-03-18 | 2020-03-16 | 3.827 | 147,885 | -136,510 | 0.01% | 566,018 |
| 2020-03-17 | 2020-03-13 | 3.975 | 284,395 | +9,751 | 0.03% | 1,130,500 |
| 2020-03-16 | 2020-03-12 | 4.172 | 274,644 | +9,750 | 0.03% | 1,145,818 |
| 2020-03-13 | 2020-03-11 | 4.307 | 264,894 | +1,625 | 0.03% | 1,141,001 |
| 2020-03-12 | 2020-03-10 | 4.307 | 263,269 | +1,625 | 0.03% | 1,134,002 |
| 2020-03-11 | 2020-03-09 | 4.209 | 261,644 | +39,003 | 0.03% | 1,101,242 |
| 2020-03-10 | 2020-03-06 | 4.123 | 222,641 | +9,751 | 0.02% | 917,901 |
| 2020-03-09 | 2020-03-05 | 4.209 | 212,890 | +14,626 | 0.02% | 896,040 |
| 2020-03-06 | 2020-03-04 | 4.086 | 198,264 | +4,875 | 0.02% | 810,080 |
| 2020-03-05 | 2020-03-03 | 4.197 | 193,389 | -30,877 | 0.02% | 811,581 |
| 2020-03-04 | 2020-03-02 | 4.160 | 224,266 | -11,376 | 0.02% | 932,881 |
| 2020-03-03 | 2020-02-28 | 3.938 | 235,642 | +81,256 | 0.02% | 928,001 |
| 2020-03-02 | 2020-02-27 | 4.123 | 154,386 | +22,752 | 0.02% | 636,500 |
| 2020-02-28 | 2020-02-26 | 4.221 | 131,634 | +11,375 | 0.01% | 555,659 |
| 2020-02-27 | 2020-02-25 | 4.221 | 120,259 | +34,128 | 0.01% | 507,642 |
| 2020-02-26 | 2020-02-24 | 4.098 | 86,131 | +50,378 | 0.01% | 352,980 |
| 2020-02-25 | 2020-02-21 | 4.086 | 35,753 | -16,251 | 0.00% | 146,082 |
| 2020-02-24 | 2020-02-20 | 4.086 | 52,004 | -8,125 | 0.01% | 212,481 |
| 2020-02-21 | 2020-02-19 | 4.086 | 60,129 | -6,501 | 0.01% | 245,679 |
| 2020-02-20 | 2020-02-18 | 4.258 | 66,630 | +1,625 | 0.01% | 283,721 |
| 2020-02-19 | 2020-02-17 | 4.258 | 65,005 | +8,126 | 0.01% | 276,802 |
| 2020-02-18 | 2020-02-14 | 4.344 | 56,879 | +17,876 | 0.01% | 247,100 |
| 2020-02-17 | 2020-02-13 | 4.295 | 39,003 | +6,501 | 0.00% | 167,521 |
| 2020-02-14 | 2020-02-12 | 4.234 | 32,502 | -8,126 | 0.00% | 137,599 |
| 2020-02-13 | 2020-02-11 | 4.110 | 40,628 | +14,626 | 0.00% | 167,001 |
| 2020-02-12 | 2020-02-10 | 4.037 | 26,002 | -24,377 | 0.00% | 104,961 |
| 2020-02-11 | 2020-02-07 | 3.963 | 50,379 | -4,875 | 0.00% | 199,642 |
| 2020-02-10 | 2020-02-06 | 4.061 | 55,254 | +9,751 | 0.01% | 224,400 |
| 2020-02-07 | 2020-02-05 | 3.704 | 45,503 | -21,127 | 0.00% | 168,559 |
| 2020-02-06 | 2020-02-04 | 3.446 | 66,630 | +11,376 | 0.01% | 229,601 |
| 2020-02-05 | 2020-02-03 | 3.409 | 55,254 | -1,625 | 0.01% | 188,360 |
| 2020-02-04 | 2020-01-31 | 3.200 | 56,879 | -73,130 | 0.01% | 182,000 |
| 2020-02-03 | 2020-01-30 | 3.212 | 130,009 | +1,625 | 0.01% | 417,599 |
| 2020-01-31 | 2020-01-29 | 3.311 | 128,384 | +8,125 | 0.01% | 425,020 |
| 2020-01-30 | 2020-01-24 | 3.360 | 120,259 | -24,376 | 0.01% | 404,042 |
| 2020-01-29 | 2020-01-22 | 3.274 | 144,635 | +97,507 | 0.01% | 473,479 |
| 2020-01-23 | 2020-01-21 | 3.151 | 47,128 | -14,626 | 0.00% | 148,479 |
| 2020-01-22 | 2020-01-20 | 3.274 | 61,754 | -24,377 | 0.01% | 202,159 |
| 2020-01-21 | 2020-01-17 | 3.298 | 86,131 | -1,625 | 0.01% | 284,080 |
| 2020-01-20 | 2020-01-16 | 3.323 | 87,756 | +8,125 | 0.01% | 291,599 |
| 2020-01-17 | 2020-01-15 | 3.274 | 79,631 | +8,126 | 0.01% | 260,681 |
| 2020-01-16 | 2020-01-14 | 3.052 | 71,505 | +13,001 | 0.01% | 218,240 |
| 2020-01-15 | 2020-01-13 | 3.077 | 58,504 | -4,875 | 0.01% | 180,000 |
| 2020-01-14 | 2020-01-10 | 3.077 | 63,379 | +1,625 | 0.01% | 194,999 |
| 2020-01-13 | 2020-01-09 | 2.966 | 61,754 | -11,376 | 0.01% | 183,159 |
| 2020-01-10 | 2020-01-08 | 2.954 | 73,130 | +9,751 | 0.01% | 215,999 |
| 2020-01-09 | 2020-01-07 | 3.003 | 63,379 | -14,627 | 0.01% | 190,319 |
| 2020-01-08 | 2020-01-06 | 3.064 | 78,006 | -9,750 | 0.01% | 239,041 |
| 2020-01-07 | 2020-01-03 | 3.101 | 87,756 | -19,502 | 0.01% | 272,159 |
| 2020-01-06 | 2020-01-02 | 3.200 | 107,258 | +8,126 | 0.01% | 343,201 |
| 2020-01-03 | 2019-12-31 | 3.323 | 99,132 | +30,877 | 0.01% | 329,400 |
| 2020-01-02 | 2019-12-27 | 3.323 | 68,255 | +29,252 | 0.01% | 226,801 |
| 2019-12-30 | 2019-12-24 | 3.458 | 39,003 | -60,129 | 0.00% | 134,881 |
| 2019-12-27 | 2019-12-20 | 3.298 | 99,132 | +9,751 | 0.01% | 326,960 |
| 2019-12-23 | 2019-12-19 | 3.298 | 89,381 | -14,626 | 0.01% | 294,799 |
| 2019-12-20 | 2019-12-18 | 3.151 | 104,007 | +39,002 | 0.01% | 327,679 |
| 2019-12-19 | 2019-12-17 | 3.138 | 65,005 | -30,877 | 0.01% | 204,001 |
| 2019-12-18 | 2019-12-16 | 3.138 | 95,882 | +16,251 | 0.01% | 300,901 |
| 2019-12-17 | 2019-12-13 | 3.200 | 79,631 | +3,251 | 0.01% | 254,801 |
| 2019-12-16 | 2019-12-12 | 3.249 | 76,380 | -8,126 | 0.01% | 248,159 |
| 2019-12-13 | 2019-12-11 | 3.323 | 84,506 | +4,875 | 0.01% | 280,800 |
| 2019-12-12 | 2019-12-10 | 3.200 | 79,631 | -35,752 | 0.01% | 254,801 |
| 2019-12-11 | 2019-12-09 | 3.052 | 115,383 | +22,751 | 0.01% | 352,159 |
| 2019-12-10 | 2019-12-06 | 3.077 | 92,632 | -11,375 | 0.01% | 285,001 |
| 2019-12-09 | 2019-12-05 | 3.077 | 104,007 | +1,625 | 0.01% | 319,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 102,382 | +47,128 | 0.01% | 312,479 |
| 2019-12-05 | 2019-12-03 | 3.052 | 55,254 | +8,126 | 0.01% | 168,640 |
| 2019-12-04 | 2019-12-02 | 2.991 | 47,128 | -35,753 | 0.00% | 140,939 |
| 2019-12-03 | 2019-11-29 | 2.904 | 82,881 | -14,626 | 0.01% | 240,720 |
| 2019-12-02 | 2019-11-28 | 2.991 | 97,507 | +13,001 | 0.01% | 291,600 |
| 2019-11-29 | 2019-11-27 | 2.991 | 84,506 | -21,126 | 0.01% | 252,720 |
| 2019-11-28 | 2019-11-26 | 2.892 | 105,632 | +34,127 | 0.01% | 305,499 |
| 2019-11-27 | 2019-11-25 | 2.806 | 71,505 | +43,878 | 0.01% | 200,640 |
| 2019-11-26 | 2019-11-22 | 2.757 | 27,627 | -73,130 | 0.00% | 76,160 |
| 2019-11-25 | 2019-11-21 | 2.671 | 100,757 | -73,130 | 0.01% | 269,080 |
| 2019-11-22 | 2019-11-20 | 2.658 | 173,887 | -35,753 | 0.02% | 462,239 |
| 2019-11-21 | 2019-11-19 | 2.646 | 209,640 | +40,628 | 0.02% | 554,700 |
| 2019-11-20 | 2019-11-18 | 2.634 | 169,012 | -117,008 | 0.02% | 445,120 |
| 2019-11-19 | 2019-11-15 | 2.621 | 286,020 | -19,502 | 0.03% | 749,759 |
| 2019-11-18 | 2019-11-14 | 2.548 | 305,522 | +47,129 | 0.03% | 778,321 |
| 2019-11-15 | 2019-11-13 | 2.597 | 258,393 | +29,252 | 0.03% | 670,979 |
| 2019-11-14 | 2019-11-12 | 2.572 | 229,141 | -53,629 | 0.02% | 589,379 |
| 2019-11-13 | 2019-11-11 | 2.523 | 282,770 | -42,253 | 0.03% | 713,400 |
| 2019-11-12 | 2019-11-08 | 2.597 | 325,023 | -9,751 | 0.03% | 844,000 |
| 2019-11-11 | 2019-11-07 | 2.572 | 334,774 | +66,630 | 0.03% | 861,081 |
| 2019-11-08 | 2019-11-06 | 2.560 | 268,144 | -27,627 | 0.03% | 686,400 |
| 2019-11-07 | 2019-11-05 | 2.412 | 295,771 | -9,751 | 0.03% | 713,440 |
| 2019-11-05 | 2019-11-01 | 2.671 | 305,522 | +53,629 | 0.03% | 815,921 |
| 2019-10-31 | 2019-10-29 | 2.744 | 251,893 | -13,001 | 0.02% | 691,300 |
| 2019-10-30 | 2019-10-28 | 2.584 | 264,894 | -4,875 | 0.03% | 684,601 |
| 2019-10-29 | 2019-10-25 | 2.658 | 269,769 | +71,505 | 0.03% | 717,120 |
| 2019-10-28 | 2019-10-24 | 2.671 | 198,264 | -131,634 | 0.02% | 529,480 |
| 2019-10-25 | 2019-10-23 | 2.511 | 329,898 | -144,636 | 0.03% | 828,239 |
| 2019-10-24 | 2019-10-22 | 2.523 | 474,534 | +37,378 | 0.05% | 1,197,201 |
| 2019-10-23 | 2019-10-21 | 2.548 | 437,156 | -3,250 | 0.04% | 1,113,660 |
| 2019-10-21 | 2019-10-17 | 2.560 | 440,406 | -42,253 | 0.04% | 1,127,360 |
| 2019-10-18 | 2019-10-16 | 2.437 | 482,659 | +17,876 | 0.05% | 1,176,120 |
| 2019-10-17 | 2019-10-15 | 2.461 | 464,783 | +8,126 | 0.05% | 1,144,000 |
| 2019-10-15 | 2019-10-11 | 2.412 | 456,657 | +14,626 | 0.04% | 1,101,519 |
| 2019-10-14 | 2019-10-10 | 2.338 | 442,031 | +58,504 | 0.04% | 1,033,599 |
| 2019-10-11 | 2019-10-09 | 2.424 | 383,527 | +32,502 | 0.04% | 929,840 |
| 2019-10-10 | 2019-10-08 | 2.375 | 351,025 | +6,501 | 0.03% | 833,760 |
| 2019-10-09 | 2019-10-04 | 2.400 | 344,524 | +24,376 | 0.03% | 826,799 |
| 2019-10-03 | 2019-09-30 | 2.314 | 320,148 | +221,016 | 0.03% | 740,721 |
| 2019-10-02 | 2019-09-27 | 2.338 | 99,132 | +8,126 | 0.01% | 231,800 |
| 2019-09-30 | 2019-09-26 | 2.314 | 91,006 | -1,626 | 0.01% | 210,559 |
| 2019-09-27 | 2019-09-25 | 2.314 | 92,632 | +53,629 | 0.01% | 214,321 |
| 2019-09-24 | 2019-09-20 | 2.215 | 39,003 | +34,128 | 0.00% | 86,401 |
| 2019-09-23 | 2019-09-19 | 2.203 | 4,875 | -4,876 | 0.00% | 10,739 |
| 2019-09-20 | 2019-09-18 | 2.326 | 9,751 | +1,625 | 0.00% | 22,678 |
| 2019-09-19 | 2019-09-17 | 2.187 | 8,126 | +215 | 0.00% | 17,769 |
| 2019-09-18 | 2019-09-16 | 2.212 | 7,911 | -1,583 | 0.00% | 17,499 |
| 2019-09-11 | 2019-09-09 | 2.263 | 9,494 | -28,481 | 0.00% | 21,481 |
| 2019-09-06 | 2019-09-04 | 2.313 | 37,975 | -15,822 | 0.00% | 87,841 |
| 2019-09-05 | 2019-09-03 | 2.313 | 53,797 | -87,026 | 0.01% | 124,439 |
| 2019-09-04 | 2019-09-02 | 2.503 | 140,823 | -229,430 | 0.01% | 352,440 |
| 2019-09-02 | 2019-08-29 | 2.414 | 370,253 | +31,645 | 0.04% | 893,879 |
| 2019-08-30 | 2019-08-28 | 2.440 | 338,608 | -26,898 | 0.03% | 826,041 |
| 2019-08-29 | 2019-08-27 | 2.313 | 365,506 | +72,784 | 0.04% | 845,459 |
| 2019-08-26 | 2019-08-22 | 2.263 | 292,722 | +1,583 | 0.03% | 662,301 |
| 2019-08-23 | 2019-08-21 | 2.174 | 291,139 | +31,645 | 0.03% | 632,959 |
| 2019-08-21 | 2019-08-19 | 2.250 | 259,494 | -231,013 | 0.03% | 583,841 |
| 2019-08-20 | 2019-08-16 | 2.022 | 490,507 | -131,329 | 0.05% | 992,001 |
| 2019-08-06 | 2019-08-02 | 2.111 | 621,836 | -158,228 | 0.06% | 1,312,621 |
| 2019-07-29 | 2019-07-25 | 2.124 | 780,064 | -12,658 | 0.08% | 1,656,481 |
| 2019-07-23 | 2019-07-19 | 2.174 | 792,722 | +175,633 | 0.08% | 1,723,440 |
| 2019-07-22 | 2019-07-18 | 2.174 | 617,089 | +281,646 | 0.06% | 1,341,600 |
| 2019-07-19 | 2019-07-17 | 2.225 | 335,443 | -36,393 | 0.03% | 746,240 |
| 2019-07-18 | 2019-07-16 | 2.111 | 371,836 | +1,583 | 0.04% | 784,901 |
| 2019-07-17 | 2019-07-15 | 2.136 | 370,253 | +3,164 | 0.04% | 790,919 |
| 2019-07-16 | 2019-07-12 | 2.136 | 367,089 | +6,329 | 0.04% | 784,161 |
| 2019-07-15 | 2019-07-11 | 2.149 | 360,760 | -125,000 | 0.04% | 775,201 |
| 2019-07-12 | 2019-07-10 | 2.187 | 485,760 | -87,025 | 0.05% | 1,062,221 |
| 2019-07-11 | 2019-07-09 | 2.174 | 572,785 | +99,684 | 0.06% | 1,245,280 |
| 2019-07-10 | 2019-07-08 | 1.959 | 473,101 | +20,569 | 0.05% | 926,899 |
| 2019-07-09 | 2019-07-05 | 1.997 | 452,532 | +305,380 | 0.05% | 903,760 |
| 2019-07-08 | 2019-07-04 | 2.161 | 147,152 | 0.01% | 318,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy