History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-24 | 2025-09-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-23 | 2025-09-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-15 | 2025-09-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-11 | 2025-09-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-08 | 2025-09-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-03 | 2025-09-01 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-01 | 2025-08-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-28 | 2025-08-26 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-27 | 2025-08-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-14 | 2025-08-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-13 | 2025-08-11 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-12 | 2025-08-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-08 | 2025-08-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-04 | 2025-07-31 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-01 | 2025-07-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-30 | 2025-07-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-29 | 2025-07-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-25 | 2025-07-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-23 | 2025-07-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-22 | 2025-07-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-14 | 2025-07-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-30 | 2025-06-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-20 | 2025-06-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-13 | 2025-06-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-10 | 2025-06-06 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-09 | 2025-06-05 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-04 | 2025-06-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-02 | 2025-05-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-29 | 2025-05-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-27 | 2025-05-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-26 | 2025-05-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-23 | 2025-05-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-21 | 2025-05-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-20 | 2025-05-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-19 | 2025-05-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-15 | 2025-05-13 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-14 | 2025-05-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-07 | 2025-05-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-29 | 2025-04-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-25 | 2025-04-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-15 | 2025-04-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-14 | 2025-04-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-11 | 2025-04-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-04-07 | 2025-04-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-03 | 2025-04-01 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-02 | 2025-03-31 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-31 | 2025-03-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-03-28 | 2025-03-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-03-27 | 2025-03-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-25 | 2025-03-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-24 | 2025-03-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-20 | 2025-03-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-18 | 2025-03-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-17 | 2025-03-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-14 | 2025-03-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-13 | 2025-03-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-10 | 2025-03-06 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-07 | 2025-03-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-03 | 2025-02-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-21 | 2025-02-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-20 | 2025-02-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-14 | 2025-02-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-10 | 2025-02-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-02-07 | 2025-02-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-02-03 | 2025-01-24 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-27 | 2025-01-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-01-24 | 2025-01-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-01-23 | 2025-01-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-22 | 2025-01-20 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-17 | 2025-01-15 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-16 | 2025-01-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-01-15 | 2025-01-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-01-14 | 2025-01-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-01-10 | 2025-01-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-01-09 | 2025-01-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-08 | 2025-01-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-01-07 | 2025-01-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-12-30 | 2024-12-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-27 | 2024-12-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-12-23 | 2024-12-19 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-12-20 | 2024-12-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-12-19 | 2024-12-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-12-13 | 2024-12-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-12-11 | 2024-12-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-12-10 | 2024-12-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-12-04 | 2024-12-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-12-03 | 2024-11-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-11-29 | 2024-11-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-11-28 | 2024-11-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-26 | 2024-11-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-11-25 | 2024-11-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-11-22 | 2024-11-20 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-15 | 2024-11-13 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-11-14 | 2024-11-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-11-06 | 2024-11-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-30 | 2024-10-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-29 | 2024-10-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-28 | 2024-10-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-25 | 2024-10-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-23 | 2024-10-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-16 | 2024-10-14 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-10-14 | 2024-10-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-10 | 2024-10-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-10-07 | 2024-10-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-10-02 | 2024-09-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-09-27 | 2024-09-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-26 | 2024-09-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-25 | 2024-09-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-24 | 2024-09-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-09-20 | 2024-09-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-09-19 | 2024-09-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-09-12 | 2024-09-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-09-09 | 2024-09-04 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-09-05 | 2024-09-03 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-09-04 | 2024-09-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-30 | 2024-08-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-29 | 2024-08-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-27 | 2024-08-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-08-26 | 2024-08-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-23 | 2024-08-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-08-20 | 2024-08-16 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-08-15 | 2024-08-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-08-14 | 2024-08-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-13 | 2024-08-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-09 | 2024-08-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-08-08 | 2024-08-06 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-08-07 | 2024-08-05 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-08-06 | 2024-08-02 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-08-05 | 2024-08-01 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-08-02 | 2024-07-31 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-01 | 2024-07-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-07-31 | 2024-07-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-07-30 | 2024-07-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-07-26 | 2024-07-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-07-25 | 2024-07-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-24 | 2024-07-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-22 | 2024-07-18 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-07-11 | 2024-07-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-07-10 | 2024-07-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-06-28 | 2024-06-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-06-26 | 2024-06-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-06-25 | 2024-06-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-06-24 | 2024-06-20 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-06-20 | 2024-06-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-06-19 | 2024-06-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-06-18 | 2024-06-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-06-14 | 2024-06-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-06-13 | 2024-06-11 | 2.065 | 4,000 | +0 | 0.00% | 8,262 |
| 2024-06-12 | 2024-06-07 | 2.139 | 4,000 | +204 | 0.00% | 8,557 |
| 2024-06-11 | 2024-06-06 | 2.160 | 3,796 | +0 | 0.00% | 8,200 |
| 2024-06-07 | 2024-06-05 | 2.202 | 3,796 | +0 | 0.00% | 8,360 |
| 2024-06-06 | 2024-06-04 | 2.213 | 3,796 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 2.223 | 3,796 | +0 | 0.00% | 8,440 |
| 2024-06-04 | 2024-05-31 | 2.171 | 3,796 | +0 | 0.00% | 8,240 |
| 2024-06-03 | 2024-05-30 | 2.171 | 3,796 | +0 | 0.00% | 8,240 |
| 2024-05-31 | 2024-05-29 | 2.255 | 3,796 | +0 | 0.00% | 8,560 |
| 2024-05-30 | 2024-05-28 | 2.255 | 3,796 | +0 | 0.00% | 8,560 |
| 2024-05-29 | 2024-05-27 | 2.245 | 3,796 | +0 | 0.00% | 8,520 |
| 2024-05-28 | 2024-05-24 | 2.266 | 3,796 | +0 | 0.00% | 8,600 |
| 2024-05-27 | 2024-05-23 | 2.276 | 3,796 | +0 | 0.00% | 8,640 |
| 2024-05-24 | 2024-05-22 | 2.266 | 3,796 | +0 | 0.00% | 8,600 |
| 2024-05-23 | 2024-05-21 | 2.255 | 3,796 | +0 | 0.00% | 8,560 |
| 2024-05-22 | 2024-05-20 | 2.223 | 3,796 | +0 | 0.00% | 8,440 |
| 2024-05-21 | 2024-05-17 | 2.213 | 3,796 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 2.171 | 3,796 | +0 | 0.00% | 8,240 |
| 2024-05-17 | 2024-05-14 | 2.150 | 3,796 | +0 | 0.00% | 8,160 |
| 2024-05-16 | 2024-05-13 | 2.065 | 3,796 | +0 | 0.00% | 7,840 |
| 2024-05-14 | 2024-05-10 | 2.086 | 3,796 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 1.939 | 3,796 | +0 | 0.00% | 7,360 |
| 2024-05-10 | 2024-05-08 | 2.065 | 3,796 | +0 | 0.00% | 7,840 |
| 2024-05-09 | 2024-05-07 | 2.108 | 3,796 | +0 | 0.00% | 8,000 |
| 2024-05-08 | 2024-05-06 | 2.181 | 3,796 | +0 | 0.00% | 8,280 |
| 2024-05-07 | 2024-05-03 | 2.202 | 3,796 | +0 | 0.00% | 8,360 |
| 2024-05-06 | 2024-05-02 | 2.202 | 3,796 | +0 | 0.00% | 8,360 |
| 2024-05-03 | 2024-04-30 | 2.202 | 3,796 | +0 | 0.00% | 8,360 |
| 2024-05-02 | 2024-04-29 | 2.202 | 3,796 | +0 | 0.00% | 8,360 |
| 2024-04-30 | 2024-04-26 | 2.245 | 3,796 | +0 | 0.00% | 8,520 |
| 2024-04-29 | 2024-04-25 | 2.245 | 3,796 | +0 | 0.00% | 8,520 |
| 2024-04-26 | 2024-04-24 | 2.171 | 3,796 | +0 | 0.00% | 8,240 |
| 2024-04-25 | 2024-04-23 | 2.034 | 3,796 | +0 | 0.00% | 7,720 |
| 2024-04-24 | 2024-04-22 | 2.097 | 3,796 | +0 | 0.00% | 7,960 |
| 2024-04-23 | 2024-04-19 | 2.108 | 3,796 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 2.118 | 3,796 | +0 | 0.00% | 8,040 |
| 2024-04-19 | 2024-04-17 | 2.160 | 3,796 | +0 | 0.00% | 8,200 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,796 | +0 | 0.00% | 8,160 |
| 2024-04-17 | 2024-04-15 | 2.129 | 3,796 | +0 | 0.00% | 8,080 |
| 2024-04-16 | 2024-04-12 | 2.160 | 3,796 | +0 | 0.00% | 8,200 |
| 2024-04-15 | 2024-04-11 | 2.160 | 3,796 | +0 | 0.00% | 8,200 |
| 2024-04-12 | 2024-04-10 | 2.245 | 3,796 | +0 | 0.00% | 8,520 |
| 2024-04-11 | 2024-04-09 | 2.245 | 3,796 | +0 | 0.00% | 8,520 |
| 2024-04-10 | 2024-04-08 | 2.266 | 3,796 | +0 | 0.00% | 8,600 |
| 2024-04-09 | 2024-04-05 | 2.329 | 3,796 | +0 | 0.00% | 8,840 |
| 2024-04-08 | 2024-04-03 | 2.318 | 3,796 | +0 | 0.00% | 8,800 |
| 2024-04-05 | 2024-04-02 | 2.318 | 3,796 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 2.677 | 3,796 | +0 | 0.00% | 10,160 |
| 2024-04-02 | 2024-03-27 | 2.708 | 3,796 | +0 | 0.00% | 10,280 |
| 2024-03-28 | 2024-03-26 | 2.750 | 3,796 | +0 | 0.00% | 10,440 |
| 2024-03-27 | 2024-03-25 | 2.845 | 3,796 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 2.792 | 3,796 | +0 | 0.00% | 10,600 |
| 2024-03-25 | 2024-03-21 | 2.887 | 3,796 | +0 | 0.00% | 10,960 |
| 2024-03-22 | 2024-03-20 | 2.877 | 3,796 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 2.782 | 3,796 | +0 | 0.00% | 10,560 |
| 2024-03-20 | 2024-03-18 | 2.803 | 3,796 | +0 | 0.00% | 10,640 |
| 2024-03-19 | 2024-03-15 | 2.782 | 3,796 | +0 | 0.00% | 10,560 |
| 2024-03-18 | 2024-03-14 | 2.771 | 3,796 | +0 | 0.00% | 10,520 |
| 2024-03-15 | 2024-03-13 | 2.750 | 3,796 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 2.792 | 3,796 | +0 | 0.00% | 10,600 |
| 2024-03-13 | 2024-03-11 | 2.835 | 3,796 | +0 | 0.00% | 10,760 |
| 2024-03-12 | 2024-03-08 | 2.740 | 3,796 | +0 | 0.00% | 10,400 |
| 2024-03-11 | 2024-03-07 | 2.677 | 3,796 | +0 | 0.00% | 10,160 |
| 2024-03-08 | 2024-03-06 | 2.677 | 3,796 | +0 | 0.00% | 10,160 |
| 2024-03-07 | 2024-03-05 | 2.677 | 3,796 | +0 | 0.00% | 10,160 |
| 2024-03-06 | 2024-03-04 | 2.750 | 3,796 | +0 | 0.00% | 10,440 |
| 2024-03-05 | 2024-03-01 | 2.750 | 3,796 | +0 | 0.00% | 10,440 |
| 2024-03-04 | 2024-02-29 | 2.792 | 3,796 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 2.666 | 3,796 | +0 | 0.00% | 10,120 |
| 2024-02-29 | 2024-02-27 | 2.782 | 3,796 | +0 | 0.00% | 10,560 |
| 2024-02-28 | 2024-02-26 | 2.814 | 3,796 | +0 | 0.00% | 10,680 |
| 2024-02-27 | 2024-02-23 | 2.761 | 3,796 | +0 | 0.00% | 10,480 |
| 2024-02-26 | 2024-02-22 | 2.708 | 3,796 | +0 | 0.00% | 10,280 |
| 2024-02-23 | 2024-02-21 | 2.687 | 3,796 | +0 | 0.00% | 10,200 |
| 2024-02-22 | 2024-02-20 | 2.603 | 3,796 | +0 | 0.00% | 9,880 |
| 2024-02-21 | 2024-02-19 | 2.603 | 3,796 | +0 | 0.00% | 9,880 |
| 2024-02-20 | 2024-02-16 | 2.624 | 3,796 | +0 | 0.00% | 9,960 |
| 2024-02-19 | 2024-02-15 | 2.634 | 3,796 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 2.624 | 3,796 | +0 | 0.00% | 9,960 |
| 2024-02-15 | 2024-02-09 | 2.677 | 3,796 | +0 | 0.00% | 10,160 |
| 2024-02-14 | 2024-02-07 | 2.666 | 3,796 | +0 | 0.00% | 10,120 |
| 2024-02-08 | 2024-02-06 | 2.634 | 3,796 | +0 | 0.00% | 10,000 |
| 2024-02-07 | 2024-02-05 | 2.540 | 3,796 | +0 | 0.00% | 9,640 |
| 2024-02-06 | 2024-02-02 | 2.613 | 3,796 | +0 | 0.00% | 9,920 |
| 2024-02-05 | 2024-02-01 | 2.740 | 3,796 | -13,286 | 0.00% | 10,400 |
| 2024-02-01 | 2024-01-30 | 2.845 | 17,082 | +13,286 | 0.00% | 48,601 |
| 2023-12-29 | 2023-12-27 | 2.403 | 3,796 | -17,082 | 0.00% | 9,120 |
| 2023-12-28 | 2023-12-22 | 2.108 | 20,878 | +17,082 | 0.00% | 44,001 |
| 2023-10-03 | 2023-09-28 | 2.160 | 3,796 | -142,347 | 0.00% | 8,200 |
| 2023-09-27 | 2023-09-25 | 2.160 | 146,143 | +142,347 | 0.01% | 315,700 |
| 2023-07-25 | 2023-07-21 | 1.886 | 3,796 | -1,898 | 0.00% | 7,160 |
| 2023-07-21 | 2023-07-19 | 1.897 | 5,694 | +1,898 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 2.066 | 3,796 | +292 | 0.00% | 7,844 |
| 2022-10-11 | 2022-10-07 | 1.959 | 3,504 | +176 | 0.00% | 6,866 |
| 2022-02-18 | 2022-02-16 | 1.671 | 3,328 | -1,663 | 0.00% | 5,561 |
| 2022-02-17 | 2022-02-15 | 1.659 | 4,991 | +1,663 | 0.00% | 8,279 |
| 2021-02-02 | 2021-01-29 | 7.657 | 3,328 | -13,310 | 0.00% | 25,483 |
| 2021-01-27 | 2021-01-25 | 8.402 | 16,638 | +4,991 | 0.00% | 139,799 |
| 2021-01-20 | 2021-01-18 | 7.369 | 11,647 | +8,319 | 0.00% | 85,822 |
| 2020-12-30 | 2020-12-28 | 6.143 | 3,328 | -24,957 | 0.00% | 20,442 |
| 2020-12-09 | 2020-12-07 | 5.650 | 28,285 | -3,327 | 0.00% | 159,801 |
| 2020-12-08 | 2020-12-04 | 5.866 | 31,612 | -3,328 | 0.00% | 185,437 |
| 2020-12-03 | 2020-12-01 | 5.974 | 34,940 | +3,328 | 0.00% | 208,740 |
| 2020-11-27 | 2020-11-25 | 6.263 | 31,612 | +3,327 | 0.00% | 197,977 |
| 2020-11-04 | 2020-11-02 | 6.371 | 28,285 | +8,319 | 0.00% | 180,201 |
| 2020-10-29 | 2020-10-27 | 6.828 | 19,966 | +8,319 | 0.00% | 136,322 |
| 2020-10-12 | 2020-10-08 | 6.611 | 11,647 | +8,319 | 0.00% | 77,002 |
| 2020-09-16 | 2020-09-14 | 6.539 | 3,328 | -16,638 | 0.00% | 21,762 |
| 2020-08-27 | 2020-08-25 | 4.940 | 19,966 | -18,302 | 0.00% | 98,641 |
| 2020-08-25 | 2020-08-21 | 5.109 | 38,268 | -16,638 | 0.00% | 195,502 |
| 2020-08-21 | 2020-08-19 | 5.325 | 54,906 | +1,664 | 0.01% | 292,381 |
| 2020-08-13 | 2020-08-11 | 4.977 | 53,242 | +33,276 | 0.01% | 264,960 |
| 2020-06-05 | 2020-06-03 | 3.987 | 19,966 | +465 | 0.00% | 79,613 |
| 2020-04-03 | 2020-04-01 | 3.827 | 19,501 | +16,251 | 0.00% | 74,639 |
| 2020-02-26 | 2020-02-24 | 4.098 | 3,250 | +3,250 | 0.00% | 13,319 |
| 2020-02-21 | 2020-02-19 | 4.086 | 0 | -56,879 | ||
| 2020-02-20 | 2020-02-18 | 4.258 | 56,879 | -22,752 | 0.01% | 242,200 |
| 2020-02-18 | 2020-02-14 | 4.344 | 79,631 | -37,377 | 0.01% | 345,942 |
| 2020-02-13 | 2020-02-11 | 4.110 | 117,008 | +16,251 | 0.01% | 480,959 |
| 2020-02-12 | 2020-02-10 | 4.037 | 100,757 | +21,126 | 0.01% | 406,719 |
| 2020-02-11 | 2020-02-07 | 3.963 | 79,631 | +16,252 | 0.01% | 315,561 |
| 2020-02-10 | 2020-02-06 | 4.061 | 63,379 | +19,501 | 0.01% | 257,398 |
| 2020-02-07 | 2020-02-05 | 3.704 | 43,878 | +43,878 | 0.00% | 162,540 |
| 2019-11-28 | 2019-11-26 | 2.892 | 0 | -32,502 | ||
| 2019-10-03 | 2019-09-30 | 2.314 | 32,502 | -24,377 | 0.00% | 75,199 |
| 2019-09-19 | 2019-09-17 | 2.187 | 56,879 | +1,499 | 0.01% | 124,378 |
| 2019-09-04 | 2019-09-02 | 2.503 | 55,380 | -3,164 | 0.01% | 138,601 |
| 2019-08-12 | 2019-08-08 | 1.984 | 58,544 | -75,950 | 0.01% | 116,179 |
| 2019-08-08 | 2019-08-06 | 1.984 | 134,494 | -15,823 | 0.01% | 266,901 |
| 2019-08-02 | 2019-07-31 | 2.174 | 150,317 | -3,164 | 0.02% | 326,801 |
| 2019-07-29 | 2019-07-25 | 2.124 | 153,481 | +7,911 | 0.02% | 325,920 |
| 2019-07-25 | 2019-07-23 | 2.174 | 145,570 | -3,164 | 0.01% | 316,481 |
| 2019-07-23 | 2019-07-19 | 2.174 | 148,734 | -23,734 | 0.01% | 323,359 |
| 2019-07-22 | 2019-07-18 | 2.174 | 172,468 | +7,911 | 0.02% | 374,959 |
| 2019-07-19 | 2019-07-17 | 2.225 | 164,557 | -74,367 | 0.02% | 366,080 |
| 2019-07-17 | 2019-07-15 | 2.136 | 238,924 | -1,582 | 0.02% | 510,380 |
| 2019-07-16 | 2019-07-12 | 2.136 | 240,506 | -1,583 | 0.02% | 513,759 |
| 2019-07-15 | 2019-07-11 | 2.149 | 242,089 | +6,329 | 0.02% | 520,201 |
| 2019-07-11 | 2019-07-09 | 2.174 | 235,760 | -23,734 | 0.02% | 512,561 |
| 2019-07-10 | 2019-07-08 | 1.959 | 259,494 | +17,405 | 0.03% | 508,400 |
| 2019-07-09 | 2019-07-05 | 1.997 | 242,089 | +1,583 | 0.02% | 483,481 |
| 2019-07-08 | 2019-07-04 | 2.161 | 240,506 | 0.02% | 519,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy