History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.855 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.886 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.886 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.897 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.728 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.697 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.728 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.697 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.781 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.749 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.665 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.644 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.728 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.718 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.791 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.844 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.897 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.897 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.928 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.949 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.907 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.876 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.897 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.897 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.886 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.812 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.812 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.823 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.844 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.802 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.812 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.844 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.812 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.802 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.802 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.802 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.907 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.791 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.791 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.812 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.707 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.686 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.844 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.844 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.089 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.066 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.066 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.066 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.918 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.838 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.838 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.895 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.849 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.849 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.906 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.815 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.804 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.872 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.872 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.918 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.895 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.872 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.849 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.215 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.215 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.021 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.032 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.009 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.998 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.055 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.066 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.089 | 0 | -359,152 | ||
| 2023-02-24 | 2023-02-22 | 2.112 | 359,152 | +359,152 | 0.03% | 758,499 |
| 2022-10-31 | 2022-10-27 | 1.644 | 0 | -21 | ||
| 2022-10-27 | 2022-10-25 | 1.598 | 21 | +21 | 0.00% | 34 |
| 2022-10-14 | 2022-10-12 | 1.769 | 0 | -5,256 | ||
| 2022-10-13 | 2022-10-11 | 1.724 | 5,256 | +5,256 | 0.00% | 9,060 |
| 2022-10-10 | 2022-10-06 | 1.935 | 0 | -69,048 | ||
| 2022-10-07 | 2022-10-05 | 2.007 | 69,048 | -129,778 | 0.01% | 138,609 |
| 2022-10-06 | 2022-10-03 | 1.839 | 198,826 | -71,544 | 0.02% | 365,671 |
| 2022-10-03 | 2022-09-29 | 1.923 | 270,370 | +1,664 | 0.03% | 520,001 |
| 2022-09-30 | 2022-09-28 | 1.959 | 268,706 | -108,148 | 0.03% | 526,490 |
| 2022-09-29 | 2022-09-27 | 2.007 | 376,854 | -8,319 | 0.04% | 756,511 |
| 2022-09-28 | 2022-09-26 | 1.947 | 385,173 | -2,135,504 | 0.04% | 750,060 |
| 2022-09-26 | 2022-09-22 | 1.983 | 2,520,677 | -831,907 | 0.24% | 4,999,500 |
| 2022-09-23 | 2022-09-21 | 1.923 | 3,352,584 | -41,595 | 0.31% | 6,448,000 |
| 2022-09-19 | 2022-09-15 | 1.899 | 3,394,179 | -66,553 | 0.32% | 6,446,400 |
| 2022-09-16 | 2022-09-14 | 1.887 | 3,460,732 | -1,663 | 0.32% | 6,531,201 |
| 2022-09-15 | 2022-09-13 | 1.935 | 3,462,395 | -31,613 | 0.32% | 6,700,819 |
| 2022-09-13 | 2022-09-08 | 1.803 | 3,494,008 | -41,595 | 0.33% | 6,300,000 |
| 2022-09-09 | 2022-09-07 | 1.803 | 3,535,603 | -915,098 | 0.33% | 6,375,000 |
| 2022-09-07 | 2022-09-05 | 1.779 | 4,450,701 | -41,595 | 0.42% | 7,918,001 |
| 2022-07-25 | 2022-07-21 | 1.695 | 4,492,296 | +3,819,866 | 0.42% | 7,614,000 |
| 2022-06-29 | 2022-06-27 | 1.671 | 672,430 | -99,829 | 0.06% | 1,123,537 |
| 2022-06-14 | 2022-06-10 | 1.671 | 772,259 | -1,664 | 0.07% | 1,290,337 |
| 2022-06-07 | 2022-06-02 | 1.671 | 773,923 | -1,664 | 0.07% | 1,293,117 |
| 2022-05-27 | 2022-05-25 | 1.623 | 775,587 | +3,328 | 0.07% | 1,258,606 |
| 2022-05-26 | 2022-05-24 | 1.587 | 772,259 | -1,664 | 0.07% | 1,225,356 |
| 2022-04-20 | 2022-04-14 | 1.719 | 773,923 | +23,294 | 0.07% | 1,330,329 |
| 2022-04-19 | 2022-04-13 | 1.671 | 750,629 | +1,663 | 0.07% | 1,254,196 |
| 2022-04-12 | 2022-04-08 | 1.719 | 748,966 | -1,663 | 0.07% | 1,287,430 |
| 2022-04-01 | 2022-03-30 | 1.671 | 750,629 | -3,819,866 | 0.07% | 1,254,196 |
| 2022-03-31 | 2022-03-29 | 1.671 | 4,570,495 | +1,664 | 0.43% | 7,636,660 |
| 2022-03-28 | 2022-03-24 | 1.659 | 4,568,831 | -8,319 | 0.43% | 7,578,960 |
| 2022-03-25 | 2022-03-23 | 1.623 | 4,577,150 | -33,277 | 0.43% | 7,427,699 |
| 2022-03-24 | 2022-03-22 | 1.382 | 4,610,427 | -23,293 | 0.43% | 6,373,301 |
| 2022-03-09 | 2022-03-07 | 1.310 | 4,633,720 | -124,786 | 0.43% | 6,071,300 |
| 2022-03-08 | 2022-03-04 | 1.454 | 4,758,506 | -83,191 | 0.45% | 6,921,200 |
| 2022-03-03 | 2022-03-01 | 1.599 | 4,841,697 | -495,816 | 0.45% | 7,740,601 |
| 2022-03-02 | 2022-02-28 | 1.599 | 5,337,513 | +3,328 | 0.50% | 8,533,280 |
| 2022-02-25 | 2022-02-23 | 1.635 | 5,334,185 | +13,310 | 0.50% | 8,720,319 |
| 2022-02-24 | 2022-02-22 | 1.671 | 5,320,875 | +1,664 | 0.50% | 8,890,440 |
| 2022-02-22 | 2022-02-18 | 1.707 | 5,319,211 | +8,319 | 0.50% | 9,079,480 |
| 2022-02-21 | 2022-02-17 | 1.695 | 5,310,892 | +11,647 | 0.50% | 9,001,440 |
| 2022-02-18 | 2022-02-16 | 1.671 | 5,299,245 | +21,629 | 0.50% | 8,854,300 |
| 2022-02-17 | 2022-02-15 | 1.659 | 5,277,616 | +18,302 | 0.49% | 8,754,720 |
| 2022-02-16 | 2022-02-14 | 1.659 | 5,259,314 | -214,632 | 0.49% | 8,724,360 |
| 2022-02-15 | 2022-02-11 | 1.719 | 5,473,946 | -1,663 | 0.51% | 9,409,401 |
| 2022-02-14 | 2022-02-10 | 1.683 | 5,475,609 | -101,493 | 0.51% | 9,214,799 |
| 2022-02-11 | 2022-02-09 | 1.707 | 5,577,102 | +29,949 | 0.52% | 9,519,680 |
| 2022-02-10 | 2022-02-08 | 1.707 | 5,547,153 | +66,552 | 0.52% | 9,468,559 |
| 2022-01-26 | 2022-01-24 | 2.092 | 5,480,601 | +1,664 | 0.51% | 11,463,120 |
| 2022-01-25 | 2022-01-21 | 2.056 | 5,478,937 | +3,328 | 0.51% | 11,262,060 |
| 2022-01-24 | 2022-01-20 | 2.140 | 5,475,609 | -54,906 | 0.51% | 11,715,959 |
| 2022-01-20 | 2022-01-18 | 2.152 | 5,530,515 | +23,293 | 0.52% | 11,899,919 |
| 2022-01-19 | 2022-01-17 | 2.200 | 5,507,222 | +26,621 | 0.52% | 12,114,600 |
| 2022-01-18 | 2022-01-14 | 2.212 | 5,480,601 | +8,319 | 0.51% | 12,121,920 |
| 2022-01-17 | 2022-01-13 | 2.164 | 5,472,282 | +1,664 | 0.51% | 11,840,400 |
| 2022-01-14 | 2022-01-12 | 2.176 | 5,470,618 | +3,328 | 0.51% | 11,902,560 |
| 2022-01-13 | 2022-01-11 | 2.248 | 5,467,290 | +9,149 | 0.51% | 12,289,639 |
| 2022-01-12 | 2022-01-10 | 2.188 | 5,458,141 | +11,647 | 0.51% | 11,941,023 |
| 2022-01-11 | 2022-01-07 | 2.116 | 5,446,494 | -11,647 | 0.51% | 11,522,723 |
| 2022-01-07 | 2022-01-05 | 2.188 | 5,458,141 | +24,127 | 0.51% | 11,941,023 |
| 2022-01-06 | 2022-01-04 | 2.224 | 5,434,014 | +6,655 | 0.51% | 12,084,200 |
| 2022-01-03 | 2021-12-29 | 2.116 | 5,427,359 | -83,189 | 0.51% | 11,482,240 |
| 2021-12-30 | 2021-12-28 | 2.188 | 5,510,548 | +1,664 | 0.52% | 12,055,677 |
| 2021-12-29 | 2021-12-24 | 2.104 | 5,508,884 | +24,957 | 0.52% | 11,588,496 |
| 2021-12-28 | 2021-12-22 | 2.080 | 5,483,927 | +6,655 | 0.51% | 11,404,157 |
| 2021-12-23 | 2021-12-21 | 2.019 | 5,477,272 | +3,328 | 0.51% | 11,061,117 |
| 2021-12-22 | 2021-12-20 | 1.959 | 5,473,944 | -19,966 | 0.51% | 10,725,397 |
| 2021-12-21 | 2021-12-17 | 1.887 | 5,493,910 | +36,604 | 0.51% | 10,368,277 |
| 2021-12-20 | 2021-12-16 | 1.911 | 5,457,306 | -12,479 | 0.51% | 10,430,397 |
| 2021-12-17 | 2021-12-15 | 1.935 | 5,469,785 | -29,118 | 0.51% | 10,585,748 |
| 2021-12-15 | 2021-12-13 | 2.056 | 5,498,903 | +1,664 | 0.52% | 11,303,100 |
| 2021-12-13 | 2021-12-09 | 2.236 | 5,497,239 | +29,949 | 0.51% | 12,290,880 |
| 2021-12-10 | 2021-12-08 | 2.043 | 5,467,290 | +99,828 | 0.51% | 11,172,399 |
| 2021-12-09 | 2021-12-07 | 1.839 | 5,367,462 | +36,604 | 0.50% | 9,871,561 |
| 2021-12-07 | 2021-12-03 | 1.863 | 5,330,858 | -225,446 | 0.50% | 9,932,400 |
| 2021-12-06 | 2021-12-02 | 1.767 | 5,556,304 | -73,208 | 0.52% | 9,818,129 |
| 2021-12-03 | 2021-12-01 | 1.887 | 5,629,512 | +16,638 | 0.53% | 10,624,190 |
| 2021-12-02 | 2021-11-30 | 1.779 | 5,612,874 | +51,578 | 0.53% | 9,985,560 |
| 2021-12-01 | 2021-11-29 | 1.851 | 5,561,296 | +1,664 | 0.52% | 10,294,900 |
| 2021-11-30 | 2021-11-26 | 1.827 | 5,559,632 | +6,655 | 0.52% | 10,158,160 |
| 2021-11-29 | 2021-11-25 | 1.923 | 5,552,977 | +232,102 | 0.52% | 10,680,000 |
| 2021-11-25 | 2021-11-23 | 1.971 | 5,320,875 | -94,837 | 0.50% | 10,489,440 |
| 2021-11-24 | 2021-11-22 | 1.899 | 5,415,712 | +24,957 | 0.51% | 10,285,800 |
| 2021-11-23 | 2021-11-19 | 1.863 | 5,390,755 | +23,293 | 0.50% | 10,044,000 |
| 2021-11-22 | 2021-11-18 | 1.815 | 5,367,462 | +6,656 | 0.50% | 9,742,521 |
| 2021-11-19 | 2021-11-17 | 1.887 | 5,360,806 | +11,646 | 0.50% | 10,117,079 |
| 2021-11-18 | 2021-11-16 | 1.935 | 5,349,160 | +24,958 | 0.50% | 10,352,301 |
| 2021-11-17 | 2021-11-15 | 1.827 | 5,324,202 | -98,165 | 0.50% | 9,727,999 |
| 2021-11-16 | 2021-11-12 | 1.899 | 5,422,367 | +38,267 | 0.51% | 10,298,439 |
| 2021-11-15 | 2021-11-11 | 1.911 | 5,384,100 | +9,983 | 0.52% | 10,290,480 |
| 2021-11-12 | 2021-11-10 | 1.923 | 5,374,117 | -3,328 | 0.51% | 10,336,000 |
| 2021-11-11 | 2021-11-09 | 1.947 | 5,377,445 | +16,639 | 0.51% | 10,471,681 |
| 2021-11-10 | 2021-11-08 | 2.043 | 5,360,806 | +16,638 | 0.51% | 10,954,799 |
| 2021-11-09 | 2021-11-05 | 1.983 | 5,344,168 | -117,465 | 0.51% | 10,599,600 |
| 2021-11-08 | 2021-11-04 | 1.923 | 5,461,633 | -67,219 | 0.52% | 10,504,319 |
| 2021-11-05 | 2021-11-03 | 1.971 | 5,528,852 | +196,330 | 0.53% | 10,899,441 |
| 2021-11-04 | 2021-11-02 | 1.875 | 5,332,522 | +11,647 | 0.51% | 9,999,601 |
| 2021-11-03 | 2021-11-01 | 1.923 | 5,320,875 | -362,046 | 0.51% | 10,233,600 |
| 2021-11-02 | 2021-10-29 | 1.887 | 5,682,921 | -18,302 | 0.54% | 10,724,985 |
| 2021-11-01 | 2021-10-28 | 1.827 | 5,701,223 | +16,639 | 0.55% | 10,416,865 |
| 2021-10-29 | 2021-10-27 | 1.911 | 5,684,584 | -19,966 | 0.54% | 10,864,787 |
| 2021-10-28 | 2021-10-26 | 1.923 | 5,704,550 | +8,319 | 0.55% | 10,971,520 |
| 2021-10-27 | 2021-10-25 | 2.007 | 5,696,231 | -48,251 | 0.55% | 11,434,824 |
| 2021-10-26 | 2021-10-22 | 2.152 | 5,744,482 | +9,983 | 0.55% | 12,360,309 |
| 2021-10-25 | 2021-10-21 | 1.851 | 5,734,499 | +58,234 | 0.55% | 10,615,528 |
| 2021-10-20 | 2021-10-18 | 2.332 | 5,676,265 | +355,390 | 0.54% | 13,237,007 |
| 2021-10-18 | 2021-10-12 | 2.332 | 5,320,875 | -36,604 | 0.51% | 12,408,240 |
| 2021-10-15 | 2021-10-11 | 2.524 | 5,357,479 | +36,604 | 0.51% | 13,524,001 |
| 2021-10-12 | 2021-10-08 | 2.428 | 5,320,875 | -29,948 | 0.51% | 12,919,920 |
| 2021-10-11 | 2021-10-07 | 2.488 | 5,350,823 | +9,982 | 0.51% | 13,314,239 |
| 2021-10-07 | 2021-10-05 | 2.416 | 5,340,841 | -9,982 | 0.51% | 12,904,201 |
| 2021-10-06 | 2021-10-04 | 2.548 | 5,350,823 | +9,982 | 0.51% | 13,635,839 |
| 2021-10-05 | 2021-09-30 | 2.584 | 5,340,841 | -76,535 | 0.51% | 13,803,001 |
| 2021-10-04 | 2021-09-29 | 2.512 | 5,417,376 | -178,028 | 0.52% | 13,610,080 |
| 2021-09-30 | 2021-09-28 | 2.524 | 5,595,404 | +9,983 | 0.54% | 14,124,600 |
| 2021-09-29 | 2021-09-27 | 2.476 | 5,585,421 | -44,923 | 0.53% | 13,830,840 |
| 2021-09-28 | 2021-09-24 | 2.476 | 5,630,344 | -9,983 | 0.54% | 13,942,080 |
| 2021-09-27 | 2021-09-23 | 2.476 | 5,640,327 | -8,319 | 0.54% | 13,966,800 |
| 2021-09-24 | 2021-09-21 | 2.488 | 5,648,646 | -24,957 | 0.54% | 14,055,300 |
| 2021-09-23 | 2021-09-20 | 2.596 | 5,673,603 | +341,081 | 0.54% | 14,731,199 |
| 2021-09-21 | 2021-09-17 | 2.933 | 5,332,522 | -3,327 | 0.51% | 15,640,401 |
| 2021-09-20 | 2021-09-16 | 2.849 | 5,335,849 | +3,327 | 0.51% | 15,201,180 |
| 2021-09-17 | 2021-09-15 | 2.596 | 5,332,522 | +8,320 | 0.51% | 13,845,601 |
| 2021-09-16 | 2021-09-14 | 2.572 | 5,324,202 | -13,311 | 0.51% | 13,695,999 |
| 2021-09-15 | 2021-09-13 | 2.645 | 5,337,513 | +16,638 | 0.51% | 14,115,200 |
| 2021-09-14 | 2021-09-10 | 2.620 | 5,320,875 | -139,760 | 0.51% | 13,943,280 |
| 2021-09-13 | 2021-09-09 | 2.633 | 5,460,635 | -23,294 | 0.52% | 14,375,160 |
| 2021-09-08 | 2021-09-06 | 2.993 | 5,483,929 | +4,992 | 0.52% | 16,414,081 |
| 2021-09-07 | 2021-09-03 | 2.873 | 5,478,937 | +71,544 | 0.52% | 15,740,540 |
| 2021-09-06 | 2021-09-02 | 2.777 | 5,407,393 | -502,472 | 0.52% | 15,015,000 |
| 2021-09-03 | 2021-09-01 | 2.861 | 5,909,865 | -104,820 | 0.57% | 16,907,521 |
| 2021-09-02 | 2021-08-31 | 3.041 | 6,014,685 | -156,398 | 0.58% | 18,291,900 |
| 2021-09-01 | 2021-08-30 | 3.041 | 6,171,083 | -119,795 | 0.59% | 18,767,539 |
| 2021-08-31 | 2021-08-27 | 3.017 | 6,290,878 | -96,501 | 0.60% | 18,980,620 |
| 2021-08-30 | 2021-08-26 | 3.065 | 6,387,379 | -111,476 | 0.61% | 19,578,899 |
| 2021-08-27 | 2021-08-25 | 3.101 | 6,498,855 | -41,595 | 0.62% | 20,154,961 |
| 2021-08-26 | 2021-08-24 | 3.185 | 6,540,450 | -114,803 | 0.63% | 20,834,300 |
| 2021-08-25 | 2021-08-23 | 2.981 | 6,655,253 | +254,563 | 0.64% | 19,840,000 |
| 2021-08-24 | 2021-08-20 | 2.909 | 6,400,690 | -93,173 | 0.61% | 18,619,481 |
| 2021-08-23 | 2021-08-19 | 3.234 | 6,493,863 | -176,364 | 0.62% | 20,998,139 |
| 2021-08-20 | 2021-08-18 | 3.258 | 6,670,227 | -84,855 | 0.64% | 21,728,779 |
| 2021-08-19 | 2021-08-17 | 3.342 | 6,755,082 | +6,655 | 0.65% | 22,573,600 |
| 2021-08-18 | 2021-08-16 | 3.282 | 6,748,427 | +216,296 | 0.65% | 22,145,761 |
| 2021-08-17 | 2021-08-13 | 3.282 | 6,532,131 | +44,923 | 0.63% | 21,435,960 |
| 2021-08-16 | 2021-08-12 | 3.390 | 6,487,208 | -9,983 | 0.62% | 21,990,360 |
| 2021-08-13 | 2021-08-11 | 3.366 | 6,497,191 | +38,268 | 0.62% | 21,868,001 |
| 2021-08-12 | 2021-08-10 | 3.342 | 6,458,923 | -284,512 | 0.62% | 21,583,920 |
| 2021-08-11 | 2021-08-09 | 3.402 | 6,743,435 | -14,975 | 0.65% | 22,939,979 |
| 2021-08-10 | 2021-08-06 | 3.426 | 6,758,410 | +29,949 | 0.65% | 23,153,402 |
| 2021-08-09 | 2021-08-05 | 3.402 | 6,728,461 | +221,287 | 0.64% | 22,889,040 |
| 2021-08-06 | 2021-08-04 | 3.438 | 6,507,174 | +1,664 | 0.62% | 22,370,921 |
| 2021-08-05 | 2021-08-03 | 3.402 | 6,505,510 | -174,700 | 0.62% | 22,130,600 |
| 2021-08-04 | 2021-08-02 | 3.426 | 6,680,210 | +23,293 | 0.64% | 22,885,499 |
| 2021-08-03 | 2021-07-30 | 3.426 | 6,656,917 | -89,846 | 0.64% | 22,805,700 |
| 2021-08-02 | 2021-07-29 | 3.462 | 6,746,763 | +1,474,139 | 0.65% | 23,356,801 |
| 2021-07-30 | 2021-07-28 | 3.378 | 5,272,624 | -83,191 | 0.50% | 17,809,779 |
| 2021-07-29 | 2021-07-27 | 3.318 | 5,355,815 | +14,974 | 0.51% | 17,768,880 |
| 2021-07-28 | 2021-07-26 | 3.498 | 5,340,841 | +57,402 | 0.51% | 18,682,201 |
| 2021-07-27 | 2021-07-23 | 3.426 | 5,283,439 | +110,644 | 0.51% | 18,100,350 |
| 2021-07-26 | 2021-07-22 | 3.498 | 5,172,795 | -104,821 | 0.50% | 18,094,378 |
| 2021-07-23 | 2021-07-21 | 3.450 | 5,277,616 | -262,882 | 0.51% | 18,207,281 |
| 2021-07-22 | 2021-07-20 | 3.246 | 5,540,498 | +266,210 | 0.53% | 17,981,999 |
| 2021-07-21 | 2021-07-19 | 4.087 | 5,274,288 | +26,621 | 0.50% | 21,556,000 |
| 2021-07-20 | 2021-07-16 | 5.169 | 5,247,667 | -23,293 | 0.50% | 27,124,400 |
| 2021-07-19 | 2021-07-15 | 5.902 | 5,270,960 | -88,183 | 0.50% | 31,109,757 |
| 2021-07-16 | 2021-07-14 | 6.611 | 5,359,143 | +83,191 | 0.51% | 35,431,003 |
| 2021-07-15 | 2021-07-13 | 6.251 | 5,275,952 | -229,606 | 0.50% | 32,978,401 |
| 2021-07-14 | 2021-07-12 | 6.143 | 5,505,558 | +166,381 | 0.53% | 33,817,979 |
| 2021-07-13 | 2021-07-09 | 5.974 | 5,339,177 | +98,165 | 0.51% | 31,897,461 |
| 2021-07-12 | 2021-07-08 | 5.746 | 5,241,012 | -227,942 | 0.50% | 30,114,001 |
| 2021-07-09 | 2021-07-07 | 5.902 | 5,468,954 | -3,328 | 0.52% | 32,278,339 |
| 2021-07-08 | 2021-07-06 | 5.890 | 5,472,282 | +114,803 | 0.52% | 32,232,201 |
| 2021-07-07 | 2021-07-05 | 5.986 | 5,357,479 | -14,974 | 0.51% | 32,071,202 |
| 2021-07-06 | 2021-07-02 | 5.914 | 5,372,453 | -54,906 | 0.51% | 31,773,360 |
| 2021-07-05 | 2021-06-30 | 6.263 | 5,427,359 | +21,630 | 0.52% | 33,990,041 |
| 2021-07-02 | 2021-06-29 | 6.070 | 5,405,729 | +34,940 | 0.52% | 32,814,898 |
| 2021-06-30 | 2021-06-28 | 6.263 | 5,370,789 | +39,931 | 0.51% | 33,635,758 |
| 2021-06-29 | 2021-06-25 | 6.179 | 5,330,858 | -19,965 | 0.51% | 32,937,122 |
| 2021-06-28 | 2021-06-24 | 6.263 | 5,350,823 | +106,484 | 0.51% | 33,510,717 |
| 2021-06-25 | 2021-06-23 | 5.950 | 5,244,339 | -76,536 | 0.50% | 31,204,797 |
| 2021-06-23 | 2021-06-21 | 5.854 | 5,320,875 | +18,302 | 0.51% | 31,148,521 |
| 2021-06-22 | 2021-06-18 | 6.155 | 5,302,573 | +8,319 | 0.51% | 32,634,881 |
| 2021-06-21 | 2021-06-17 | 6.010 | 5,294,254 | +58,234 | 0.51% | 31,820,001 |
| 2021-06-18 | 2021-06-16 | 5.890 | 5,236,020 | -136,433 | 0.50% | 30,840,598 |
| 2021-06-17 | 2021-06-15 | 5.806 | 5,372,453 | +151,407 | 0.51% | 31,192,140 |
| 2021-06-16 | 2021-06-11 | 5.986 | 5,221,046 | +38,268 | 0.50% | 31,254,480 |
| 2021-06-15 | 2021-06-10 | 5.950 | 5,182,778 | -18,302 | 0.50% | 30,838,498 |
| 2021-06-11 | 2021-06-09 | 5.938 | 5,201,080 | -31,613 | 0.50% | 30,884,878 |
| 2021-06-10 | 2021-06-08 | 5.782 | 5,232,693 | -1,664 | 0.50% | 30,254,901 |
| 2021-06-09 | 2021-06-07 | 5.830 | 5,234,357 | -28,284 | 0.50% | 30,516,203 |
| 2021-06-08 | 2021-06-04 | 5.830 | 5,262,641 | +33,276 | 0.50% | 30,681,098 |
| 2021-06-07 | 2021-06-03 | 5.770 | 5,229,365 | -64,889 | 0.50% | 30,172,799 |
| 2021-06-04 | 2021-06-02 | 5.770 | 5,294,254 | -1,664 | 0.51% | 30,547,201 |
| 2021-06-03 | 2021-06-01 | 6.046 | 5,295,918 | +4,992 | 0.51% | 32,020,982 |
| 2021-06-02 | 2021-05-31 | 5.926 | 5,290,926 | -6,655 | 0.51% | 31,354,799 |
| 2021-06-01 | 2021-05-28 | 6.263 | 5,297,581 | +8,319 | 0.51% | 33,177,277 |
| 2021-05-31 | 2021-05-27 | 6.431 | 5,289,262 | -48,251 | 0.51% | 34,015,297 |
| 2021-05-28 | 2021-05-26 | 6.227 | 5,337,513 | +46,587 | 0.51% | 33,234,880 |
| 2021-05-27 | 2021-05-25 | 5.854 | 5,290,926 | +11,646 | 0.51% | 30,973,199 |
| 2021-05-26 | 2021-05-24 | 5.818 | 5,279,280 | -3,327 | 0.51% | 30,714,643 |
| 2021-05-25 | 2021-05-21 | 6.311 | 5,282,607 | -331,099 | 0.51% | 33,337,499 |
| 2021-05-24 | 2021-05-20 | 5.926 | 5,613,706 | +159,726 | 0.54% | 33,267,640 |
| 2021-05-21 | 2021-05-18 | 6.010 | 5,453,980 | +93,174 | 0.52% | 32,780,000 |
| 2021-05-20 | 2021-05-17 | 5.770 | 5,360,806 | -36,604 | 0.51% | 30,931,198 |
| 2021-05-18 | 2021-05-14 | 5.770 | 5,397,410 | +79,863 | 0.52% | 31,142,398 |
| 2021-05-17 | 2021-05-13 | 5.650 | 5,317,547 | -53,242 | 0.51% | 30,042,399 |
| 2021-05-14 | 2021-05-12 | 6.046 | 5,370,789 | +64,888 | 0.51% | 32,473,678 |
| 2021-05-13 | 2021-05-11 | 5.746 | 5,305,901 | +99,829 | 0.51% | 30,486,843 |
| 2021-05-12 | 2021-05-10 | 5.818 | 5,206,072 | -26,621 | 0.50% | 30,288,722 |
| 2021-05-11 | 2021-05-07 | 5.818 | 5,232,693 | -29,948 | 0.50% | 30,443,601 |
| 2021-05-10 | 2021-05-06 | 5.782 | 5,262,641 | -48,251 | 0.50% | 30,428,058 |
| 2021-05-07 | 2021-05-05 | 5.770 | 5,310,892 | +131,441 | 0.51% | 30,643,200 |
| 2021-05-06 | 2021-05-04 | 5.818 | 5,179,451 | -141,424 | 0.50% | 30,133,842 |
| 2021-05-05 | 2021-05-03 | 6.010 | 5,320,875 | -28,285 | 0.51% | 31,980,001 |
| 2021-05-04 | 2021-04-30 | 6.611 | 5,349,160 | +128,114 | 0.51% | 35,365,002 |
| 2021-05-03 | 2021-04-29 | 6.022 | 5,221,046 | -54,906 | 0.50% | 31,442,760 |
| 2021-04-30 | 2021-04-28 | 5.974 | 5,275,952 | +26,621 | 0.50% | 31,519,741 |
| 2021-04-29 | 2021-04-27 | 6.010 | 5,249,331 | -38,268 | 0.50% | 31,550,001 |
| 2021-04-28 | 2021-04-26 | 6.070 | 5,287,599 | +94,838 | 0.51% | 32,097,802 |
| 2021-04-27 | 2021-04-23 | 5.854 | 5,192,761 | -74,872 | 0.50% | 30,398,539 |
| 2021-04-26 | 2021-04-22 | 5.830 | 5,267,633 | +43,259 | 0.50% | 30,710,201 |
| 2021-04-23 | 2021-04-21 | 5.998 | 5,224,374 | -296,158 | 0.50% | 31,337,202 |
| 2021-04-22 | 2021-04-20 | 6.323 | 5,520,532 | +16,638 | 0.53% | 34,905,357 |
| 2021-04-21 | 2021-04-19 | 7.032 | 5,503,894 | +59,897 | 0.53% | 38,703,598 |
| 2021-04-19 | 2021-04-15 | 6.876 | 5,443,997 | +11,647 | 0.52% | 37,431,680 |
| 2021-04-16 | 2021-04-14 | 7.333 | 5,432,350 | +78,199 | 0.52% | 39,832,997 |
| 2021-04-15 | 2021-04-13 | 7.212 | 5,354,151 | +68,216 | 0.51% | 38,615,999 |
| 2021-04-14 | 2021-04-12 | 6.611 | 5,285,935 | +36,604 | 0.51% | 34,947,001 |
| 2021-04-13 | 2021-04-09 | 6.599 | 5,249,331 | +33,276 | 0.50% | 34,641,901 |
| 2021-04-12 | 2021-04-08 | 6.744 | 5,216,055 | +19,966 | 0.50% | 35,174,703 |
| 2021-04-09 | 2021-04-07 | 6.647 | 5,196,089 | +11,647 | 0.50% | 34,540,381 |
| 2021-04-08 | 2021-04-01 | 6.323 | 5,184,442 | +29,948 | 0.50% | 32,780,319 |
| 2021-04-07 | 2021-03-31 | 5.962 | 5,154,494 | +118,131 | 0.49% | 30,732,163 |
| 2021-04-01 | 2021-03-30 | 6.215 | 5,036,363 | +136,433 | 0.48% | 31,299,181 |
| 2021-03-31 | 2021-03-29 | 6.094 | 4,899,930 | +9,983 | 0.47% | 29,862,299 |
| 2021-03-30 | 2021-03-26 | 5.998 | 4,889,947 | +144,752 | 0.47% | 29,331,219 |
| 2021-03-29 | 2021-03-25 | 6.215 | 4,745,195 | -24,958 | 0.45% | 29,489,677 |
| 2021-03-26 | 2021-03-24 | 6.130 | 4,770,153 | -11,646 | 0.46% | 29,243,402 |
| 2021-03-25 | 2021-03-23 | 6.082 | 4,781,799 | +6,655 | 0.46% | 29,084,878 |
| 2021-03-24 | 2021-03-22 | 6.106 | 4,775,144 | +4,991 | 0.46% | 29,159,199 |
| 2021-03-23 | 2021-03-19 | 6.094 | 4,770,153 | -36,604 | 0.46% | 29,071,382 |
| 2021-03-22 | 2021-03-18 | 6.479 | 4,806,757 | +41,596 | 0.46% | 31,143,423 |
| 2021-03-19 | 2021-03-17 | 6.251 | 4,765,161 | -66,553 | 0.46% | 29,785,599 |
| 2021-03-18 | 2021-03-16 | 6.227 | 4,831,714 | +1,664 | 0.46% | 30,085,442 |
| 2021-03-17 | 2021-03-15 | 5.926 | 4,830,050 | -76,535 | 0.46% | 28,623,580 |
| 2021-03-16 | 2021-03-12 | 6.599 | 4,906,585 | +264,546 | 0.47% | 32,380,018 |
| 2021-03-15 | 2021-03-11 | 6.287 | 4,642,039 | +14,974 | 0.44% | 29,183,400 |
| 2021-03-12 | 2021-03-10 | 5.842 | 4,627,065 | +43,259 | 0.44% | 27,031,322 |
| 2021-03-11 | 2021-03-09 | 6.167 | 4,583,806 | +49,915 | 0.44% | 28,266,303 |
| 2021-03-10 | 2021-03-08 | 5.866 | 4,533,891 | -73,208 | 0.43% | 26,595,999 |
| 2021-03-09 | 2021-03-05 | 6.299 | 4,607,099 | +43,259 | 0.44% | 29,019,120 |
| 2021-03-08 | 2021-03-04 | 6.491 | 4,563,840 | -91,510 | 0.44% | 29,624,401 |
| 2021-03-05 | 2021-03-03 | 6.563 | 4,655,350 | +79,863 | 0.45% | 30,554,163 |
| 2021-03-04 | 2021-03-02 | 6.683 | 4,575,487 | +81,527 | 0.44% | 30,580,003 |
| 2021-03-03 | 2021-03-01 | 6.948 | 4,493,960 | +21,630 | 0.43% | 31,223,562 |
| 2021-03-02 | 2021-02-26 | 6.852 | 4,472,330 | -34,940 | 0.43% | 30,643,199 |
| 2021-03-01 | 2021-02-25 | 6.876 | 4,507,270 | -149,743 | 0.43% | 30,990,959 |
| 2021-02-26 | 2021-02-24 | 6.924 | 4,657,013 | +554,049 | 0.45% | 32,244,478 |
| 2021-02-25 | 2021-02-23 | 6.732 | 4,102,964 | +24,958 | 0.39% | 27,619,203 |
| 2021-02-24 | 2021-02-22 | 7.044 | 4,078,006 | +1,663 | 0.39% | 28,725,718 |
| 2021-02-23 | 2021-02-19 | 7.549 | 4,076,343 | -46,586 | 0.39% | 30,772,004 |
| 2021-02-22 | 2021-02-18 | 7.357 | 4,122,929 | -266,210 | 0.39% | 30,330,718 |
| 2021-02-19 | 2021-02-17 | 7.777 | 4,389,139 | -163,054 | 0.42% | 34,135,717 |
| 2021-02-18 | 2021-02-16 | 8.751 | 4,552,193 | +113,139 | 0.44% | 39,836,159 |
| 2021-02-17 | 2021-02-11 | 7.958 | 4,439,054 | -51,578 | 0.42% | 35,324,321 |
| 2021-02-16 | 2021-02-09 | 7.705 | 4,490,632 | -59,897 | 0.43% | 34,601,180 |
| 2021-02-10 | 2021-02-08 | 7.657 | 4,550,529 | -8,319 | 0.44% | 34,843,898 |
| 2021-02-09 | 2021-02-05 | 7.982 | 4,558,848 | -9,983 | 0.44% | 36,387,197 |
| 2021-02-08 | 2021-02-04 | 8.042 | 4,568,831 | -23,294 | 0.44% | 36,741,478 |
| 2021-02-05 | 2021-02-03 | 8.595 | 4,592,125 | +123,123 | 0.44% | 39,468,003 |
| 2021-02-04 | 2021-02-02 | 8.150 | 4,469,002 | -1,664 | 0.43% | 36,422,156 |
| 2021-02-03 | 2021-02-01 | 7.621 | 4,470,666 | -6,656 | 0.43% | 34,071,158 |
| 2021-02-02 | 2021-01-29 | 7.657 | 4,477,322 | -59,897 | 0.43% | 34,283,344 |
| 2021-02-01 | 2021-01-28 | 8.222 | 4,537,219 | -377,685 | 0.43% | 37,305,362 |
| 2021-01-29 | 2021-01-27 | 8.210 | 4,914,904 | -8,319 | 0.47% | 40,351,637 |
| 2021-01-28 | 2021-01-26 | 8.174 | 4,923,223 | -6,656 | 0.47% | 40,242,396 |
| 2021-01-27 | 2021-01-25 | 8.402 | 4,929,879 | +116,467 | 0.47% | 41,422,742 |
| 2021-01-26 | 2021-01-22 | 7.537 | 4,813,412 | +23,294 | 0.46% | 36,278,221 |
| 2021-01-25 | 2021-01-21 | 7.381 | 4,790,118 | -29,949 | 0.46% | 35,354,117 |
| 2021-01-22 | 2021-01-20 | 7.501 | 4,820,067 | +214,632 | 0.46% | 36,154,560 |
| 2021-01-21 | 2021-01-19 | 7.212 | 4,605,435 | +3,327 | 0.44% | 33,215,999 |
| 2021-01-20 | 2021-01-18 | 7.369 | 4,602,108 | +39,932 | 0.44% | 33,911,164 |
| 2021-01-19 | 2021-01-15 | 7.188 | 4,562,176 | +163,054 | 0.44% | 32,794,320 |
| 2021-01-18 | 2021-01-14 | 6.311 | 4,399,122 | +76,535 | 0.42% | 27,761,998 |
| 2021-01-15 | 2021-01-13 | 6.191 | 4,322,587 | -24,957 | 0.41% | 26,759,401 |
| 2021-01-14 | 2021-01-12 | 6.215 | 4,347,544 | +13,310 | 0.42% | 27,018,419 |
| 2021-01-13 | 2021-01-11 | 6.203 | 4,334,234 | -39,931 | 0.41% | 26,883,603 |
| 2021-01-12 | 2021-01-08 | 6.227 | 4,374,165 | +59,897 | 0.42% | 27,236,439 |
| 2021-01-11 | 2021-01-07 | 5.962 | 4,314,268 | -24,957 | 0.41% | 25,722,561 |
| 2021-01-08 | 2021-01-06 | 6.191 | 4,339,225 | +16,638 | 0.42% | 26,862,400 |
| 2021-01-07 | 2021-01-05 | 6.191 | 4,322,587 | +3,328 | 0.41% | 26,759,401 |
| 2021-01-06 | 2021-01-04 | 6.335 | 4,319,259 | +1,664 | 0.41% | 27,361,838 |
| 2021-01-05 | 2020-12-31 | 6.323 | 4,317,595 | -4,992 | 0.41% | 27,299,397 |
| 2020-12-30 | 2020-12-28 | 6.143 | 4,322,587 | +4,992 | 0.41% | 26,551,561 |
| 2020-12-29 | 2020-12-24 | 6.191 | 4,317,595 | -79,863 | 0.41% | 26,728,497 |
| 2020-12-28 | 2020-12-22 | 5.950 | 4,397,458 | -8,320 | 0.42% | 26,165,697 |
| 2020-12-23 | 2020-12-21 | 5.866 | 4,405,778 | +332,763 | 0.42% | 25,844,483 |
| 2020-12-22 | 2020-12-18 | 5.890 | 4,073,015 | -51,578 | 0.39% | 23,990,401 |
| 2020-12-21 | 2020-12-17 | 5.734 | 4,124,593 | +134,769 | 0.39% | 23,649,659 |
| 2020-12-18 | 2020-12-16 | 5.145 | 3,989,824 | -1,664 | 0.38% | 20,526,879 |
| 2020-12-17 | 2020-12-15 | 5.265 | 3,991,488 | -26,621 | 0.38% | 21,015,240 |
| 2020-12-16 | 2020-12-14 | 5.265 | 4,018,109 | +24,957 | 0.38% | 21,155,400 |
| 2020-12-15 | 2020-12-11 | 5.325 | 3,993,152 | -11,647 | 0.38% | 21,264,001 |
| 2020-12-14 | 2020-12-10 | 5.397 | 4,004,799 | +13,311 | 0.38% | 21,614,862 |
| 2020-12-11 | 2020-12-09 | 5.277 | 3,991,488 | -66,258 | 0.38% | 21,063,220 |
| 2020-12-10 | 2020-12-08 | 5.481 | 4,057,746 | -28,285 | 0.39% | 22,242,065 |
| 2020-12-09 | 2020-12-07 | 5.650 | 4,086,031 | -216,296 | 0.39% | 23,084,737 |
| 2020-12-08 | 2020-12-04 | 5.866 | 4,302,327 | -74,871 | 0.41% | 25,237,635 |
| 2020-12-07 | 2020-12-03 | 6.022 | 4,377,198 | -106,484 | 0.42% | 26,360,845 |
| 2020-12-04 | 2020-12-02 | 5.962 | 4,483,682 | -84,855 | 0.43% | 26,732,642 |
| 2020-12-03 | 2020-12-01 | 5.974 | 4,568,537 | -249,572 | 0.44% | 27,293,482 |
| 2020-12-02 | 2020-11-30 | 6.431 | 4,818,109 | -86,518 | 0.46% | 30,985,308 |
| 2020-12-01 | 2020-11-27 | 6.395 | 4,904,627 | -3,328 | 0.47% | 31,364,836 |
| 2020-11-30 | 2020-11-26 | 6.371 | 4,907,955 | -2,390,899 | 0.47% | 31,268,126 |
| 2020-11-27 | 2020-11-25 | 6.263 | 7,298,854 | -56,570 | 0.70% | 45,710,693 |
| 2020-11-26 | 2020-11-24 | 6.106 | 7,355,424 | +13,311 | 0.70% | 44,915,562 |
| 2020-11-25 | 2020-11-23 | 6.070 | 7,342,113 | +53,242 | 0.70% | 44,569,509 |
| 2020-11-24 | 2020-11-20 | 5.950 | 7,288,871 | -151,407 | 0.70% | 43,370,145 |
| 2020-11-23 | 2020-11-19 | 6.034 | 7,440,278 | +2,758,602 | 0.71% | 44,897,100 |
| 2020-11-20 | 2020-11-18 | 6.022 | 4,681,676 | -169,709 | 0.45% | 28,194,506 |
| 2020-11-19 | 2020-11-17 | 6.070 | 4,851,385 | +18,302 | 0.46% | 29,449,812 |
| 2020-11-18 | 2020-11-16 | 6.010 | 4,833,083 | +4,991 | 0.46% | 29,048,230 |
| 2020-11-17 | 2020-11-13 | 6.010 | 4,828,092 | -83,190 | 0.46% | 29,018,232 |
| 2020-11-16 | 2020-11-12 | 6.130 | 4,911,282 | +119,794 | 0.47% | 30,108,593 |
| 2020-11-13 | 2020-11-11 | 6.082 | 4,791,488 | -214,632 | 0.46% | 29,143,810 |
| 2020-11-12 | 2020-11-10 | 6.106 | 5,006,120 | -156,398 | 0.48% | 30,569,644 |
| 2020-11-11 | 2020-11-09 | 6.130 | 5,162,518 | +84,854 | 0.49% | 31,648,794 |
| 2020-11-10 | 2020-11-06 | 6.130 | 5,077,664 | +26,621 | 0.49% | 31,128,597 |
| 2020-11-09 | 2020-11-05 | 6.118 | 5,051,043 | -46,586 | 0.48% | 30,904,681 |
| 2020-11-06 | 2020-11-04 | 6.118 | 5,097,629 | -24,958 | 0.49% | 31,189,716 |
| 2020-11-05 | 2020-11-03 | 6.191 | 5,122,587 | -163,053 | 0.49% | 31,711,879 |
| 2020-11-04 | 2020-11-02 | 6.371 | 5,285,640 | +21,629 | 0.51% | 33,674,322 |
| 2020-11-03 | 2020-10-30 | 6.106 | 5,264,011 | +976,659 | 0.50% | 32,144,443 |
| 2020-11-02 | 2020-10-29 | 6.299 | 4,287,352 | -99,829 | 0.41% | 27,005,103 |
| 2020-10-30 | 2020-10-28 | 6.683 | 4,387,181 | -191,339 | 0.42% | 29,321,471 |
| 2020-10-29 | 2020-10-27 | 6.828 | 4,578,520 | -845,345 | 0.44% | 31,260,712 |
| 2020-10-28 | 2020-10-23 | 7.224 | 5,423,865 | +24,957 | 0.52% | 39,183,999 |
| 2020-10-27 | 2020-10-22 | 7.224 | 5,398,908 | -337,920 | 0.52% | 39,003,700 |
| 2020-10-23 | 2020-10-21 | 6.996 | 5,736,828 | -564,033 | 0.55% | 40,134,719 |
| 2020-10-22 | 2020-10-20 | 7.789 | 6,300,861 | +299,487 | 0.60% | 49,079,521 |
| 2020-10-21 | 2020-10-19 | 7.405 | 6,001,374 | +374,358 | 0.57% | 44,438,236 |
| 2020-10-20 | 2020-10-16 | 6.924 | 5,627,016 | +16,638 | 0.54% | 38,960,637 |
| 2020-10-19 | 2020-10-15 | 6.864 | 5,610,378 | +19,965 | 0.54% | 38,508,237 |
| 2020-10-16 | 2020-10-14 | 7.116 | 5,590,413 | +186,347 | 0.54% | 39,782,403 |
| 2020-10-15 | 2020-10-12 | 6.768 | 5,404,066 | -19,965 | 0.52% | 36,572,483 |
| 2020-10-14 | 2020-10-09 | 6.936 | 5,424,031 | +181,355 | 0.52% | 37,620,398 |
| 2020-10-12 | 2020-10-08 | 6.611 | 5,242,676 | +336,091 | 0.50% | 34,661,002 |
| 2020-10-09 | 2020-10-07 | 6.359 | 4,906,585 | +8,319 | 0.47% | 31,200,418 |
| 2020-10-08 | 2020-10-06 | 6.359 | 4,898,266 | +54,906 | 0.47% | 31,147,518 |
| 2020-10-07 | 2020-10-05 | 6.347 | 4,843,360 | +101,492 | 0.46% | 30,740,157 |
| 2020-10-06 | 2020-09-30 | 6.311 | 4,741,868 | +174,701 | 0.45% | 29,925,001 |
| 2020-10-05 | 2020-09-29 | 6.179 | 4,567,167 | +1,056,521 | 0.44% | 28,218,597 |
| 2020-09-30 | 2020-09-28 | 6.118 | 3,510,646 | +71,544 | 0.34% | 21,479,800 |
| 2020-09-29 | 2020-09-25 | 6.094 | 3,439,102 | -8,319 | 0.33% | 20,959,380 |
| 2020-09-28 | 2020-09-24 | 6.082 | 3,447,421 | +9,983 | 0.33% | 20,968,639 |
| 2020-09-25 | 2020-09-23 | 6.082 | 3,437,438 | +39,931 | 0.33% | 20,907,919 |
| 2020-09-24 | 2020-09-22 | 6.094 | 3,397,507 | +41,596 | 0.33% | 20,705,882 |
| 2020-09-23 | 2020-09-21 | 6.395 | 3,355,911 | -176,365 | 0.32% | 21,460,878 |
| 2020-09-22 | 2020-09-18 | 6.479 | 3,532,276 | +71,544 | 0.34% | 22,885,943 |
| 2020-09-21 | 2020-09-17 | 6.503 | 3,460,732 | +23,294 | 0.33% | 22,505,603 |
| 2020-09-18 | 2020-09-16 | 6.563 | 3,437,438 | +53,242 | 0.33% | 22,560,719 |
| 2020-09-17 | 2020-09-15 | 6.443 | 3,384,196 | -3,328 | 0.32% | 21,804,479 |
| 2020-09-16 | 2020-09-14 | 6.539 | 3,387,524 | +126,450 | 0.32% | 22,151,681 |
| 2020-09-15 | 2020-09-11 | 6.155 | 3,261,074 | +88,182 | 0.31% | 20,070,400 |
| 2020-09-14 | 2020-09-10 | 5.794 | 3,172,892 | +119,795 | 0.30% | 18,383,480 |
| 2020-09-11 | 2020-09-09 | 5.301 | 3,053,097 | -24,958 | 0.29% | 16,184,698 |
| 2020-09-10 | 2020-09-08 | 5.241 | 3,078,055 | +1,664 | 0.29% | 16,132,002 |
| 2020-09-09 | 2020-09-07 | 5.373 | 3,076,391 | +36,604 | 0.29% | 16,530,061 |
| 2020-09-08 | 2020-09-04 | 5.133 | 3,039,787 | -9,983 | 0.29% | 15,602,581 |
| 2020-09-07 | 2020-09-03 | 5.181 | 3,049,770 | +4,992 | 0.29% | 15,800,461 |
| 2020-09-04 | 2020-09-02 | 5.181 | 3,044,778 | +26,621 | 0.29% | 15,774,598 |
| 2020-09-03 | 2020-09-01 | 5.169 | 3,018,157 | -4,992 | 0.29% | 15,600,399 |
| 2020-09-02 | 2020-08-31 | 5.253 | 3,023,149 | +58,234 | 0.29% | 15,880,581 |
| 2020-09-01 | 2020-08-28 | 5.109 | 2,964,915 | +6,655 | 0.28% | 15,146,999 |
| 2020-08-31 | 2020-08-27 | 5.133 | 2,958,260 | +23,293 | 0.28% | 15,184,120 |
| 2020-08-28 | 2020-08-26 | 5.193 | 2,934,967 | +116,467 | 0.28% | 15,240,962 |
| 2020-08-27 | 2020-08-25 | 4.940 | 2,818,500 | -53,242 | 0.27% | 13,924,682 |
| 2020-08-26 | 2020-08-24 | 5.169 | 2,871,742 | +3,328 | 0.27% | 14,843,601 |
| 2020-08-25 | 2020-08-21 | 5.109 | 2,868,414 | +44,923 | 0.27% | 14,654,000 |
| 2020-08-24 | 2020-08-20 | 5.157 | 2,823,491 | -56,570 | 0.27% | 14,560,259 |
| 2020-08-21 | 2020-08-19 | 5.325 | 2,880,061 | +123,122 | 0.28% | 15,336,661 |
| 2020-08-20 | 2020-08-18 | 5.073 | 2,756,939 | +78,200 | 0.26% | 13,985,082 |
| 2020-08-19 | 2020-08-17 | 4.964 | 2,678,739 | +19,965 | 0.26% | 13,298,598 |
| 2020-08-18 | 2020-08-14 | 4.964 | 2,658,774 | +23,294 | 0.25% | 13,199,482 |
| 2020-08-17 | 2020-08-13 | 4.964 | 2,635,480 | +58,233 | 0.25% | 13,083,839 |
| 2020-08-14 | 2020-08-12 | 4.940 | 2,577,247 | +49,915 | 0.25% | 12,732,781 |
| 2020-08-13 | 2020-08-11 | 4.977 | 2,527,332 | +159,726 | 0.24% | 12,577,318 |
| 2020-08-12 | 2020-08-10 | 4.688 | 2,367,606 | +31,612 | 0.23% | 11,099,399 |
| 2020-08-11 | 2020-08-07 | 4.868 | 2,335,994 | -28,285 | 0.22% | 11,372,401 |
| 2020-08-10 | 2020-08-06 | 4.856 | 2,364,279 | +131,442 | 0.23% | 11,481,682 |
| 2020-08-07 | 2020-08-05 | 4.159 | 2,232,837 | -21,630 | 0.21% | 9,286,638 |
| 2020-08-06 | 2020-08-04 | 4.123 | 2,254,467 | +179,692 | 0.22% | 9,295,300 |
| 2020-08-05 | 2020-08-03 | 3.594 | 2,074,775 | +18,302 | 0.20% | 7,457,059 |
| 2020-08-04 | 2020-07-31 | 3.450 | 2,056,473 | +16,638 | 0.20% | 7,094,639 |
| 2020-08-03 | 2020-07-30 | 3.438 | 2,039,835 | +29,949 | 0.20% | 7,012,720 |
| 2020-07-31 | 2020-07-29 | 3.474 | 2,009,886 | +33,276 | 0.19% | 6,982,238 |
| 2020-07-30 | 2020-07-28 | 3.378 | 1,976,610 | +6,655 | 0.19% | 6,676,559 |
| 2020-07-29 | 2020-07-27 | 3.366 | 1,969,955 | -3,328 | 0.19% | 6,630,400 |
| 2020-07-28 | 2020-07-24 | 3.258 | 1,973,283 | -33,276 | 0.19% | 6,428,121 |
| 2020-07-27 | 2020-07-23 | 3.258 | 2,006,559 | -21,629 | 0.19% | 6,536,521 |
| 2020-07-24 | 2020-07-22 | 3.197 | 2,028,188 | -1,664 | 0.19% | 6,485,079 |
| 2020-07-23 | 2020-07-21 | 3.534 | 2,029,852 | +3,327 | 0.19% | 7,173,599 |
| 2020-07-22 | 2020-07-20 | 3.546 | 2,026,525 | +36,604 | 0.19% | 7,186,202 |
| 2020-07-21 | 2020-07-17 | 3.546 | 1,989,921 | +31,613 | 0.19% | 7,056,401 |
| 2020-07-20 | 2020-07-16 | 3.582 | 1,958,308 | -8,319 | 0.19% | 7,014,919 |
| 2020-07-17 | 2020-07-15 | 3.558 | 1,966,627 | +1,702,081 | 0.19% | 6,997,439 |
| 2020-07-16 | 2020-07-14 | 3.498 | 264,546 | -1,664 | 0.03% | 925,379 |
| 2020-07-15 | 2020-07-13 | 3.414 | 266,210 | +26,621 | 0.03% | 908,800 |
| 2020-07-14 | 2020-07-10 | 3.450 | 239,589 | +1,664 | 0.02% | 826,560 |
| 2020-07-13 | 2020-07-09 | 3.282 | 237,925 | +13,310 | 0.02% | 780,779 |
| 2020-07-09 | 2020-07-07 | 3.414 | 224,615 | +3,328 | 0.02% | 766,801 |
| 2020-07-08 | 2020-07-06 | 3.474 | 221,287 | +23,293 | 0.02% | 768,739 |
| 2020-07-07 | 2020-07-03 | 3.450 | 197,994 | -8,319 | 0.02% | 683,061 |
| 2020-07-06 | 2020-07-02 | 3.366 | 206,313 | -6,655 | 0.02% | 694,401 |
| 2020-07-03 | 2020-06-30 | 3.438 | 212,968 | -1,664 | 0.02% | 732,160 |
| 2020-07-02 | 2020-06-29 | 3.450 | 214,632 | -14,974 | 0.02% | 740,460 |
| 2020-06-30 | 2020-06-26 | 3.522 | 229,606 | +41,595 | 0.02% | 808,679 |
| 2020-06-29 | 2020-06-24 | 3.378 | 188,011 | +1,664 | 0.02% | 635,060 |
| 2020-06-26 | 2020-06-23 | 3.426 | 186,347 | +8,319 | 0.02% | 638,400 |
| 2020-06-24 | 2020-06-22 | 3.246 | 178,028 | -3,328 | 0.02% | 577,800 |
| 2020-06-23 | 2020-06-19 | 3.402 | 181,356 | +13,311 | 0.02% | 616,941 |
| 2020-06-22 | 2020-06-18 | 3.366 | 168,045 | -4,992 | 0.02% | 565,600 |
| 2020-06-19 | 2020-06-17 | 3.366 | 173,037 | -23,293 | 0.02% | 582,401 |
| 2020-06-17 | 2020-06-15 | 3.510 | 196,330 | -43,259 | 0.02% | 689,120 |
| 2020-06-16 | 2020-06-12 | 3.510 | 239,589 | -13,311 | 0.02% | 840,960 |
| 2020-06-15 | 2020-06-11 | 3.546 | 252,900 | -4,991 | 0.02% | 896,801 |
| 2020-06-12 | 2020-06-10 | 3.630 | 257,891 | -1,664 | 0.02% | 936,200 |
| 2020-06-11 | 2020-06-09 | 3.546 | 259,555 | -3,327 | 0.02% | 920,400 |
| 2020-06-10 | 2020-06-08 | 3.594 | 262,882 | -9,983 | 0.03% | 944,838 |
| 2020-06-09 | 2020-06-05 | 3.702 | 272,865 | -1,664 | 0.03% | 1,010,239 |
| 2020-06-08 | 2020-06-04 | 3.852 | 274,529 | +9,983 | 0.03% | 1,057,495 |
| 2020-06-05 | 2020-06-03 | 3.987 | 264,546 | +20,779 | 0.03% | 1,054,853 |
| 2020-06-04 | 2020-06-02 | 4.061 | 243,767 | +35,752 | 0.02% | 989,999 |
| 2020-06-03 | 2020-06-01 | 4.012 | 208,015 | +16,251 | 0.02% | 834,561 |
| 2020-06-02 | 2020-05-29 | 4.037 | 191,764 | +26,002 | 0.02% | 774,082 |
| 2020-06-01 | 2020-05-28 | 3.926 | 165,762 | +4,876 | 0.02% | 650,761 |
| 2020-05-29 | 2020-05-27 | 3.778 | 160,886 | -9,751 | 0.02% | 607,859 |
| 2020-05-28 | 2020-05-26 | 3.778 | 170,637 | -6,501 | 0.02% | 644,700 |
| 2020-05-27 | 2020-05-25 | 3.766 | 177,138 | -13,000 | 0.02% | 667,082 |
| 2020-05-26 | 2020-05-22 | 3.729 | 190,138 | +4,875 | 0.02% | 709,018 |
| 2020-05-25 | 2020-05-21 | 3.864 | 185,263 | -8,126 | 0.02% | 715,920 |
| 2020-05-22 | 2020-05-20 | 3.914 | 193,389 | +3,251 | 0.02% | 756,841 |
| 2020-05-20 | 2020-05-18 | 3.938 | 190,138 | +32,502 | 0.02% | 748,798 |
| 2020-05-19 | 2020-05-15 | 3.815 | 157,636 | +11,376 | 0.02% | 601,399 |
| 2020-05-18 | 2020-05-14 | 3.692 | 146,260 | +1,625 | 0.01% | 539,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 144,635 | +1,625 | 0.01% | 551,799 |
| 2020-05-14 | 2020-05-12 | 3.606 | 143,010 | +4,875 | 0.01% | 515,680 |
| 2020-05-13 | 2020-05-11 | 3.667 | 138,135 | -3,250 | 0.01% | 506,601 |
| 2020-05-12 | 2020-05-08 | 3.495 | 141,385 | -1,625 | 0.01% | 494,160 |
| 2020-05-11 | 2020-05-07 | 3.298 | 143,010 | -58,504 | 0.01% | 471,680 |
| 2020-05-08 | 2020-05-06 | 3.446 | 201,514 | -26,002 | 0.02% | 694,399 |
| 2020-05-07 | 2020-05-05 | 3.532 | 227,516 | -24,377 | 0.02% | 803,600 |
| 2020-05-06 | 2020-05-04 | 3.532 | 251,893 | -45,503 | 0.02% | 889,701 |
| 2020-05-05 | 2020-04-29 | 3.606 | 297,396 | -22,752 | 0.03% | 1,072,380 |
| 2020-05-04 | 2020-04-28 | 3.655 | 320,148 | -11,375 | 0.03% | 1,170,181 |
| 2020-04-29 | 2020-04-27 | 3.667 | 331,523 | -14,626 | 0.03% | 1,215,838 |
| 2020-04-28 | 2020-04-24 | 3.631 | 346,149 | -29,253 | 0.03% | 1,256,698 |
| 2020-04-27 | 2020-04-23 | 3.667 | 375,402 | -11,375 | 0.04% | 1,376,762 |
| 2020-04-24 | 2020-04-22 | 3.680 | 386,777 | -14,626 | 0.04% | 1,423,239 |
| 2020-04-23 | 2020-04-21 | 3.692 | 401,403 | -24,377 | 0.04% | 1,481,999 |
| 2020-04-21 | 2020-04-17 | 3.704 | 425,780 | -22,752 | 0.04% | 1,577,240 |
| 2020-04-20 | 2020-04-16 | 3.704 | 448,532 | -29,252 | 0.04% | 1,661,521 |
| 2020-04-17 | 2020-04-15 | 3.692 | 477,784 | +21,127 | 0.05% | 1,764,001 |
| 2020-04-16 | 2020-04-14 | 3.692 | 456,657 | +26,002 | 0.04% | 1,685,999 |
| 2020-04-15 | 2020-04-09 | 3.741 | 430,655 | +11,375 | 0.04% | 1,611,198 |
| 2020-04-14 | 2020-04-08 | 3.692 | 419,280 | -39,002 | 0.04% | 1,548,001 |
| 2020-04-09 | 2020-04-07 | 3.803 | 458,282 | +19,501 | 0.04% | 1,742,758 |
| 2020-04-08 | 2020-04-06 | 3.815 | 438,781 | -22,752 | 0.04% | 1,674,000 |
| 2020-04-07 | 2020-04-03 | 3.766 | 461,533 | -24,376 | 0.05% | 1,738,081 |
| 2020-04-06 | 2020-04-02 | 3.778 | 485,909 | -27,627 | 0.05% | 1,835,859 |
| 2020-04-03 | 2020-04-01 | 3.827 | 513,536 | -56,879 | 0.05% | 1,965,519 |
| 2020-04-02 | 2020-03-31 | 3.827 | 570,415 | -21,127 | 0.06% | 2,183,219 |
| 2020-04-01 | 2020-03-30 | 3.901 | 591,542 | +13,001 | 0.06% | 2,307,761 |
| 2020-03-31 | 2020-03-27 | 3.754 | 578,541 | -27,627 | 0.06% | 2,171,600 |
| 2020-03-27 | 2020-03-25 | 3.458 | 606,168 | -24,377 | 0.06% | 2,096,260 |
| 2020-03-26 | 2020-03-24 | 3.409 | 630,545 | +30,878 | 0.06% | 2,149,521 |
| 2020-03-25 | 2020-03-23 | 3.471 | 599,667 | -11,376 | 0.06% | 2,081,158 |
| 2020-03-24 | 2020-03-20 | 3.569 | 611,043 | -48,754 | 0.06% | 2,180,799 |
| 2020-03-23 | 2020-03-19 | 3.495 | 659,797 | -143,010 | 0.06% | 2,306,081 |
| 2020-03-20 | 2020-03-18 | 3.446 | 802,807 | +11,376 | 0.08% | 2,766,401 |
| 2020-03-19 | 2020-03-17 | 3.446 | 791,431 | +42,253 | 0.08% | 2,727,200 |
| 2020-03-18 | 2020-03-16 | 3.827 | 749,178 | +17,876 | 0.07% | 2,867,420 |
| 2020-03-17 | 2020-03-13 | 3.975 | 731,302 | -60,129 | 0.07% | 2,907,001 |
| 2020-03-16 | 2020-03-12 | 4.172 | 791,431 | -95,882 | 0.08% | 3,301,860 |
| 2020-03-13 | 2020-03-11 | 4.307 | 887,313 | -60,129 | 0.09% | 3,822,001 |
| 2020-03-12 | 2020-03-10 | 4.307 | 947,442 | -43,878 | 0.09% | 4,081,000 |
| 2020-03-11 | 2020-03-09 | 4.209 | 991,320 | -133,260 | 0.10% | 4,172,399 |
| 2020-03-10 | 2020-03-06 | 4.123 | 1,124,580 | +27,627 | 0.11% | 4,636,402 |
| 2020-03-09 | 2020-03-05 | 4.209 | 1,096,953 | -21,126 | 0.11% | 4,617,002 |
| 2020-03-06 | 2020-03-04 | 4.086 | 1,118,079 | -26,002 | 0.11% | 4,568,320 |
| 2020-03-05 | 2020-03-03 | 4.197 | 1,144,081 | +40,628 | 0.11% | 4,801,280 |
| 2020-03-04 | 2020-03-02 | 4.160 | 1,103,453 | -4,875 | 0.11% | 4,590,040 |
| 2020-03-03 | 2020-02-28 | 3.938 | 1,108,328 | -76,381 | 0.11% | 4,364,798 |
| 2020-03-02 | 2020-02-27 | 4.123 | 1,184,709 | +120,259 | 0.12% | 4,884,301 |
| 2020-02-28 | 2020-02-26 | 4.221 | 1,064,450 | +48,753 | 0.10% | 4,493,299 |
| 2020-02-27 | 2020-02-25 | 4.221 | 1,015,697 | +22,752 | 0.10% | 4,287,501 |
| 2020-02-26 | 2020-02-24 | 4.098 | 992,945 | +60,129 | 0.10% | 4,069,259 |
| 2020-02-25 | 2020-02-21 | 4.086 | 932,816 | +24,377 | 0.09% | 3,811,360 |
| 2020-02-24 | 2020-02-20 | 4.086 | 908,439 | +76,380 | 0.09% | 3,711,759 |
| 2020-02-21 | 2020-02-19 | 4.086 | 832,059 | +56,879 | 0.08% | 3,399,680 |
| 2020-02-20 | 2020-02-18 | 4.258 | 775,180 | +3,250 | 0.08% | 3,300,841 |
| 2020-02-19 | 2020-02-17 | 4.258 | 771,930 | +24,377 | 0.08% | 3,287,002 |
| 2020-02-18 | 2020-02-14 | 4.344 | 747,553 | -22,752 | 0.07% | 3,247,600 |
| 2020-02-17 | 2020-02-13 | 4.295 | 770,305 | +95,882 | 0.08% | 3,308,522 |
| 2020-02-14 | 2020-02-12 | 4.234 | 674,423 | +81,256 | 0.07% | 2,855,201 |
| 2020-02-13 | 2020-02-11 | 4.110 | 593,167 | +34,127 | 0.06% | 2,438,200 |
| 2020-02-12 | 2020-02-10 | 4.037 | 559,040 | -16,251 | 0.05% | 2,256,642 |
| 2020-02-11 | 2020-02-07 | 3.963 | 575,291 | -21,126 | 0.06% | 2,279,761 |
| 2020-02-10 | 2020-02-06 | 4.061 | 596,417 | +45,503 | 0.06% | 2,422,199 |
| 2020-02-07 | 2020-02-05 | 3.704 | 550,914 | +9,751 | 0.05% | 2,040,780 |
| 2020-02-06 | 2020-02-04 | 3.446 | 541,163 | +120,258 | 0.05% | 1,864,799 |
| 2020-02-05 | 2020-02-03 | 3.409 | 420,905 | +40,628 | 0.04% | 1,434,861 |
| 2020-02-04 | 2020-01-31 | 3.200 | 380,277 | -3,250 | 0.04% | 1,216,800 |
| 2020-02-03 | 2020-01-30 | 3.212 | 383,527 | +4,875 | 0.04% | 1,231,920 |
| 2020-01-29 | 2020-01-22 | 3.274 | 378,652 | -8,125 | 0.04% | 1,239,561 |
| 2020-01-23 | 2020-01-21 | 3.151 | 386,777 | -9,751 | 0.04% | 1,218,559 |
| 2020-01-22 | 2020-01-20 | 3.274 | 396,528 | +21,126 | 0.04% | 1,298,080 |
| 2020-01-21 | 2020-01-17 | 3.298 | 375,402 | +3,251 | 0.04% | 1,238,161 |
| 2020-01-20 | 2020-01-16 | 3.323 | 372,151 | -9,751 | 0.04% | 1,236,599 |
| 2020-01-17 | 2020-01-15 | 3.274 | 381,902 | -39,003 | 0.04% | 1,250,200 |
| 2020-01-16 | 2020-01-14 | 3.052 | 420,905 | +8,126 | 0.04% | 1,284,641 |
| 2020-01-15 | 2020-01-13 | 3.077 | 412,779 | -1,625 | 0.04% | 1,269,999 |
| 2020-01-14 | 2020-01-10 | 3.077 | 414,404 | +3,250 | 0.04% | 1,274,999 |
| 2020-01-13 | 2020-01-09 | 2.966 | 411,154 | -11,376 | 0.04% | 1,219,460 |
| 2020-01-10 | 2020-01-08 | 2.954 | 422,530 | +43,878 | 0.04% | 1,248,000 |
| 2020-01-09 | 2020-01-07 | 3.003 | 378,652 | +22,752 | 0.04% | 1,137,041 |
| 2020-01-08 | 2020-01-06 | 3.064 | 355,900 | +1,625 | 0.03% | 1,090,619 |
| 2020-01-07 | 2020-01-03 | 3.101 | 354,275 | -4,875 | 0.03% | 1,098,720 |
| 2020-01-06 | 2020-01-02 | 3.200 | 359,150 | -4,876 | 0.04% | 1,149,199 |
| 2020-01-03 | 2019-12-31 | 3.323 | 364,026 | +17,877 | 0.04% | 1,209,601 |
| 2020-01-02 | 2019-12-27 | 3.323 | 346,149 | -14,627 | 0.03% | 1,150,198 |
| 2019-12-30 | 2019-12-24 | 3.458 | 360,776 | +17,877 | 0.04% | 1,247,642 |
| 2019-12-27 | 2019-12-20 | 3.298 | 342,899 | +4,875 | 0.03% | 1,130,959 |
| 2019-12-23 | 2019-12-19 | 3.298 | 338,024 | +11,376 | 0.03% | 1,114,880 |
| 2019-12-20 | 2019-12-18 | 3.151 | 326,648 | -9,751 | 0.03% | 1,029,120 |
| 2019-12-19 | 2019-12-17 | 3.138 | 336,399 | +8,126 | 0.03% | 1,055,701 |
| 2019-12-18 | 2019-12-16 | 3.138 | 328,273 | -27,627 | 0.03% | 1,030,199 |
| 2019-12-17 | 2019-12-13 | 3.200 | 355,900 | -4,876 | 0.03% | 1,138,799 |
| 2019-12-16 | 2019-12-12 | 3.249 | 360,776 | -52,003 | 0.04% | 1,172,162 |
| 2019-12-13 | 2019-12-11 | 3.323 | 412,779 | -60,129 | 0.04% | 1,371,599 |
| 2019-12-12 | 2019-12-10 | 3.200 | 472,908 | +14,626 | 0.05% | 1,513,199 |
| 2019-12-11 | 2019-12-09 | 3.052 | 458,282 | -9,751 | 0.04% | 1,398,719 |
| 2019-12-10 | 2019-12-06 | 3.077 | 468,033 | -24,377 | 0.05% | 1,440,000 |
| 2019-12-06 | 2019-12-04 | 3.052 | 492,410 | +32,502 | 0.05% | 1,502,880 |
| 2019-12-05 | 2019-12-03 | 3.052 | 459,908 | +24,377 | 0.05% | 1,403,681 |
| 2019-12-04 | 2019-12-02 | 2.991 | 435,531 | +27,627 | 0.04% | 1,302,481 |
| 2019-12-03 | 2019-11-29 | 2.904 | 407,904 | +26,002 | 0.04% | 1,184,720 |
| 2019-12-02 | 2019-11-28 | 2.991 | 381,902 | -24,377 | 0.04% | 1,142,100 |
| 2019-11-29 | 2019-11-27 | 2.991 | 406,279 | +14,626 | 0.04% | 1,215,001 |
| 2019-11-28 | 2019-11-26 | 2.892 | 391,653 | +94,257 | 0.04% | 1,132,701 |
| 2019-11-25 | 2019-11-21 | 2.671 | 297,396 | +1,625 | 0.03% | 794,220 |
| 2019-11-22 | 2019-11-20 | 2.658 | 295,771 | +3,250 | 0.03% | 786,240 |
| 2019-11-14 | 2019-11-12 | 2.572 | 292,521 | +3,251 | 0.03% | 752,401 |
| 2019-11-13 | 2019-11-11 | 2.523 | 289,270 | +6,500 | 0.03% | 729,799 |
| 2019-11-12 | 2019-11-08 | 2.597 | 282,770 | +13,001 | 0.03% | 734,280 |
| 2019-11-11 | 2019-11-07 | 2.572 | 269,769 | +8,125 | 0.03% | 693,880 |
| 2019-11-08 | 2019-11-06 | 2.560 | 261,644 | +27,627 | 0.03% | 669,761 |
| 2019-11-07 | 2019-11-05 | 2.412 | 234,017 | +17,877 | 0.02% | 564,481 |
| 2019-11-06 | 2019-11-04 | 2.621 | 216,140 | +9,750 | 0.02% | 566,579 |
| 2019-11-05 | 2019-11-01 | 2.671 | 206,390 | +6,501 | 0.02% | 551,181 |
| 2019-10-31 | 2019-10-29 | 2.744 | 199,889 | +14,626 | 0.02% | 548,580 |
| 2019-10-30 | 2019-10-28 | 2.584 | 185,263 | +8,125 | 0.02% | 478,800 |
| 2019-10-29 | 2019-10-25 | 2.658 | 177,138 | +8,126 | 0.02% | 470,881 |
| 2019-10-28 | 2019-10-24 | 2.671 | 169,012 | +13,001 | 0.02% | 451,360 |
| 2019-10-25 | 2019-10-23 | 2.511 | 156,011 | +24,377 | 0.02% | 391,680 |
| 2019-10-24 | 2019-10-22 | 2.523 | 131,634 | +16,251 | 0.01% | 332,099 |
| 2019-10-23 | 2019-10-21 | 2.548 | 115,383 | +11,376 | 0.01% | 293,940 |
| 2019-10-22 | 2019-10-18 | 2.609 | 104,007 | +11,375 | 0.01% | 271,359 |
| 2019-10-21 | 2019-10-17 | 2.560 | 92,632 | +16,252 | 0.01% | 237,121 |
| 2019-10-18 | 2019-10-16 | 2.437 | 76,380 | +13,001 | 0.01% | 186,119 |
| 2019-10-17 | 2019-10-15 | 2.461 | 63,379 | +13,000 | 0.01% | 155,999 |
| 2019-10-16 | 2019-10-14 | 2.437 | 50,379 | +9,751 | 0.00% | 122,761 |
| 2019-10-15 | 2019-10-11 | 2.412 | 40,628 | +9,751 | 0.00% | 98,000 |
| 2019-10-11 | 2019-10-09 | 2.424 | 30,877 | +1,625 | 0.00% | 74,860 |
| 2019-10-10 | 2019-10-08 | 2.375 | 29,252 | +8,126 | 0.00% | 69,480 |
| 2019-10-09 | 2019-10-04 | 2.400 | 21,126 | +9,750 | 0.00% | 50,699 |
| 2019-10-08 | 2019-10-03 | 2.437 | 11,376 | +11,376 | 0.00% | 27,720 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy