History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 904,000 | +0 | 0.07% | 967,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 904,000 | +0 | 0.07% | 958,240 |
| 2025-10-10 | 2025-10-08 | 0.980 | 904,000 | +0 | 0.07% | 885,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 904,000 | +0 | 0.07% | 885,920 |
| 2025-10-08 | 2025-10-03 | 0.980 | 904,000 | +0 | 0.07% | 885,920 |
| 2025-10-06 | 2025-10-02 | 1.000 | 904,000 | +0 | 0.07% | 904,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 904,000 | +0 | 0.07% | 904,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 904,000 | +0 | 0.07% | 904,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 904,000 | +0 | 0.07% | 885,920 |
| 2025-09-29 | 2025-09-25 | 0.970 | 904,000 | -98,000 | 0.07% | 876,880 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,002,000 | -52,000 | 0.08% | 981,960 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,054,000 | -4,000 | 0.08% | 1,064,540 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,058,000 | -4,000 | 0.08% | 1,311,920 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,062,000 | -208,000 | 0.08% | 1,210,680 |
| 2025-06-13 | 2025-06-11 | 1.250 | 1,270,000 | -20,000 | 0.10% | 1,587,500 |
| 2025-05-29 | 2025-05-27 | 1.170 | 1,290,000 | -346,000 | 0.10% | 1,509,300 |
| 2025-04-08 | 2025-04-03 | 1.070 | 1,636,000 | -30,000 | 0.13% | 1,750,520 |
| 2025-04-03 | 2025-04-01 | 1.090 | 1,666,000 | -10,000 | 0.13% | 1,815,940 |
| 2025-04-02 | 2025-03-31 | 1.080 | 1,676,000 | -420,000 | 0.13% | 1,810,080 |
| 2025-04-01 | 2025-03-28 | 1.130 | 2,096,000 | -886,000 | 0.16% | 2,368,480 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,982,000 | +594,000 | 0.23% | 3,787,140 |
| 2025-03-28 | 2025-03-26 | 1.210 | 2,388,000 | +910,000 | 0.19% | 2,889,480 |
| 2025-03-11 | 2025-03-07 | 1.010 | 1,478,000 | -14,000 | 0.12% | 1,492,780 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,492,000 | +14,000 | 0.12% | 2,029,120 |
| 2025-01-17 | 2025-01-15 | 1.390 | 1,478,000 | -34,000 | 0.12% | 2,054,420 |
| 2025-01-02 | 2024-12-27 | 1.480 | 1,512,000 | -30,000 | 0.12% | 2,237,760 |
| 2024-12-13 | 2024-12-11 | 1.290 | 1,542,000 | +20,000 | 0.12% | 1,989,180 |
| 2024-12-04 | 2024-12-02 | 1.420 | 1,522,000 | +30,000 | 0.12% | 2,161,240 |
| 2024-11-19 | 2024-11-15 | 1.230 | 1,492,000 | -220,000 | 0.12% | 1,835,160 |
| 2024-10-29 | 2024-10-25 | 1.510 | 1,712,000 | -18,000 | 0.13% | 2,585,120 |
| 2024-10-24 | 2024-10-22 | 1.550 | 1,730,000 | -50,000 | 0.13% | 2,681,500 |
| 2024-10-04 | 2024-10-02 | 1.400 | 1,780,000 | +12,000 | 0.14% | 2,492,000 |
| 2024-08-28 | 2024-08-26 | 0.940 | 1,768,000 | +4,000 | 0.14% | 1,661,920 |
| 2024-08-26 | 2024-08-22 | 0.910 | 1,764,000 | +12,000 | 0.14% | 1,605,240 |
| 2024-08-12 | 2024-08-08 | 1.290 | 1,752,000 | +12,000 | 0.14% | 2,260,080 |
| 2024-08-08 | 2024-08-06 | 1.270 | 1,740,000 | +6,000 | 0.14% | 2,209,800 |
| 2024-07-19 | 2024-07-17 | 1.360 | 1,734,000 | +4,000 | 0.14% | 2,358,240 |
| 2024-07-18 | 2024-07-16 | 1.360 | 1,730,000 | +2,000 | 0.13% | 2,352,800 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,728,000 | -2,000 | 0.13% | 3,248,640 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,730,000 | +88,265 | 0.13% | 3,700,712 |
| 2024-05-23 | 2024-05-21 | 2.255 | 1,641,735 | +9,490 | 0.13% | 3,702,201 |
| 2024-02-08 | 2024-02-06 | 2.634 | 1,632,245 | -18,979 | 0.13% | 4,300,000 |
| 2024-02-05 | 2024-02-01 | 2.740 | 1,651,224 | +18,979 | 0.14% | 4,523,999 |
| 2024-01-31 | 2024-01-29 | 2.908 | 1,632,245 | +7,592 | 0.13% | 4,747,200 |
| 2024-01-22 | 2024-01-18 | 2.466 | 1,624,653 | -13,286 | 0.13% | 4,006,080 |
| 2024-01-17 | 2024-01-15 | 2.434 | 1,637,939 | -9,490 | 0.13% | 3,987,061 |
| 2024-01-16 | 2024-01-12 | 2.445 | 1,647,429 | +9,490 | 0.14% | 4,027,521 |
| 2024-01-12 | 2024-01-10 | 2.392 | 1,637,939 | -11,388 | 0.13% | 3,918,021 |
| 2023-12-28 | 2023-12-22 | 2.108 | 1,649,327 | -18,979 | 0.14% | 3,476,001 |
| 2023-12-27 | 2023-12-21 | 2.308 | 1,668,306 | +18,979 | 0.14% | 3,850,020 |
| 2023-12-11 | 2023-12-07 | 2.223 | 1,649,327 | -11,387 | 0.14% | 3,667,181 |
| 2023-12-08 | 2023-12-06 | 2.213 | 1,660,714 | +11,387 | 0.14% | 3,674,999 |
| 2023-12-01 | 2023-11-29 | 2.150 | 1,649,327 | -5,693 | 0.14% | 3,545,521 |
| 2023-11-21 | 2023-11-17 | 2.266 | 1,655,020 | +5,693 | 0.14% | 3,749,599 |
| 2023-11-17 | 2023-11-15 | 2.171 | 1,649,327 | -3,795 | 0.14% | 3,580,281 |
| 2023-11-14 | 2023-11-10 | 2.255 | 1,653,122 | +3,795 | 0.14% | 3,727,879 |
| 2023-11-10 | 2023-11-08 | 2.202 | 1,649,327 | +5,694 | 0.14% | 3,632,421 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,643,633 | -18,979 | 0.13% | 3,550,601 |
| 2023-10-09 | 2023-10-05 | 2.129 | 1,662,612 | -9,490 | 0.14% | 3,539,039 |
| 2023-10-05 | 2023-10-03 | 2.023 | 1,672,102 | +18,980 | 0.14% | 3,383,040 |
| 2023-10-04 | 2023-09-29 | 2.086 | 1,653,122 | -9,490 | 0.14% | 3,449,159 |
| 2023-08-02 | 2023-07-31 | 1.886 | 1,662,612 | +5,694 | 0.14% | 3,136,080 |
| 2023-08-01 | 2023-07-28 | 1.939 | 1,656,918 | -15,184 | 0.14% | 3,212,639 |
| 2023-07-24 | 2023-07-20 | 1.897 | 1,672,102 | +15,184 | 0.14% | 3,171,600 |
| 2023-07-20 | 2023-07-18 | 1.886 | 1,656,918 | +13,285 | 0.14% | 3,125,339 |
| 2023-06-15 | 2023-06-13 | 1.770 | 1,643,633 | -3,796 | 0.13% | 2,909,761 |
| 2023-06-02 | 2023-05-31 | 2.078 | 1,647,429 | -9,489 | 0.14% | 3,422,814 |
| 2023-06-01 | 2023-05-30 | 2.066 | 1,656,918 | +127,455 | 0.14% | 3,423,614 |
| 2023-05-02 | 2023-04-27 | 1.815 | 1,529,463 | -19,272 | 0.14% | 2,776,140 |
| 2023-04-19 | 2023-04-17 | 1.941 | 1,548,735 | -143,661 | 0.14% | 3,005,601 |
| 2023-04-18 | 2023-04-14 | 1.929 | 1,692,396 | -106,869 | 0.15% | 3,265,081 |
| 2023-04-11 | 2023-04-04 | 1.815 | 1,799,265 | +5,256 | 0.16% | 3,265,859 |
| 2023-03-27 | 2023-03-23 | 2.180 | 1,794,009 | +19,271 | 0.16% | 3,911,679 |
| 2023-03-17 | 2023-03-15 | 2.055 | 1,774,738 | -17,519 | 0.16% | 3,646,800 |
| 2023-03-15 | 2023-03-13 | 2.089 | 1,792,257 | +7,007 | 0.16% | 3,744,179 |
| 2023-03-14 | 2023-03-10 | 2.055 | 1,785,250 | +17,520 | 0.16% | 3,668,401 |
| 2023-03-13 | 2023-03-09 | 2.146 | 1,767,730 | -8,760 | 0.16% | 3,793,840 |
| 2023-03-08 | 2023-03-06 | 2.226 | 1,776,490 | +3,504 | 0.16% | 3,954,600 |
| 2023-03-07 | 2023-03-03 | 2.317 | 1,772,986 | +68,327 | 0.16% | 4,108,720 |
| 2023-03-06 | 2023-03-02 | 2.112 | 1,704,659 | -49,055 | 0.15% | 3,600,099 |
| 2023-03-03 | 2023-03-01 | 2.135 | 1,753,714 | -49,055 | 0.16% | 3,743,739 |
| 2023-02-27 | 2023-02-23 | 2.215 | 1,802,769 | +8,760 | 0.16% | 3,992,519 |
| 2023-02-22 | 2023-02-20 | 2.158 | 1,794,009 | -31,536 | 0.16% | 3,870,719 |
| 2023-02-20 | 2023-02-16 | 2.101 | 1,825,545 | -22,775 | 0.16% | 3,834,561 |
| 2023-02-17 | 2023-02-15 | 2.055 | 1,848,320 | +17,519 | 0.16% | 3,797,999 |
| 2023-02-16 | 2023-02-14 | 2.146 | 1,830,801 | -8,759 | 0.16% | 3,929,201 |
| 2023-02-15 | 2023-02-13 | 2.237 | 1,839,560 | +1,752 | 0.16% | 4,115,999 |
| 2023-02-13 | 2023-02-09 | 2.420 | 1,837,808 | -87,599 | 0.16% | 4,447,759 |
| 2023-02-10 | 2023-02-08 | 2.534 | 1,925,407 | +47,303 | 0.17% | 4,879,561 |
| 2023-02-09 | 2023-02-07 | 2.420 | 1,878,104 | +66,575 | 0.17% | 4,545,281 |
| 2023-02-08 | 2023-02-06 | 2.078 | 1,811,529 | -50,807 | 0.16% | 3,763,760 |
| 2023-02-07 | 2023-02-03 | 2.101 | 1,862,336 | +75,334 | 0.17% | 3,911,840 |
| 2023-02-06 | 2023-02-02 | 1.964 | 1,787,002 | +66,575 | 0.16% | 3,508,801 |
| 2023-02-03 | 2023-02-01 | 1.884 | 1,720,427 | +348,641 | 0.15% | 3,240,600 |
| 2023-02-02 | 2023-01-31 | 1.804 | 1,371,786 | +24,527 | 0.12% | 2,474,279 |
| 2023-01-10 | 2023-01-06 | 1.735 | 1,347,259 | -47,303 | 0.12% | 2,337,760 |
| 2022-11-08 | 2022-11-04 | 1.667 | 1,394,562 | -66,575 | 0.12% | 2,324,320 |
| 2022-11-07 | 2022-11-03 | 1.690 | 1,461,137 | -36,791 | 0.13% | 2,468,641 |
| 2022-11-04 | 2022-11-02 | 1.655 | 1,497,928 | -562,380 | 0.13% | 2,479,500 |
| 2022-11-03 | 2022-11-01 | 1.712 | 2,060,308 | -518,581 | 0.18% | 3,528,001 |
| 2022-11-01 | 2022-10-28 | 1.701 | 2,578,889 | +1,752 | 0.23% | 4,386,561 |
| 2022-10-31 | 2022-10-27 | 1.644 | 2,577,137 | +5,256 | 0.23% | 4,236,481 |
| 2022-10-28 | 2022-10-26 | 1.712 | 2,571,881 | -43,799 | 0.23% | 4,404,001 |
| 2022-10-26 | 2022-10-24 | 1.678 | 2,615,680 | +8,760 | 0.23% | 4,389,420 |
| 2022-10-25 | 2022-10-21 | 1.747 | 2,606,920 | +1,752 | 0.23% | 4,553,280 |
| 2022-10-24 | 2022-10-20 | 1.724 | 2,605,168 | +63,071 | 0.23% | 4,490,740 |
| 2022-10-18 | 2022-10-14 | 1.712 | 2,542,097 | +8,759 | 0.23% | 4,352,999 |
| 2022-10-17 | 2022-10-13 | 1.712 | 2,533,338 | +73,583 | 0.23% | 4,338,001 |
| 2022-10-14 | 2022-10-12 | 1.769 | 2,459,755 | -52,559 | 0.22% | 4,352,400 |
| 2022-10-13 | 2022-10-11 | 1.724 | 2,512,314 | +14,016 | 0.22% | 4,330,680 |
| 2022-10-11 | 2022-10-07 | 1.959 | 2,498,298 | +125,700 | 0.22% | 4,895,051 |
| 2022-10-10 | 2022-10-06 | 1.935 | 2,372,598 | +23,294 | 0.22% | 4,591,721 |
| 2022-10-07 | 2022-10-05 | 2.007 | 2,349,304 | +16,638 | 0.22% | 4,716,079 |
| 2022-10-06 | 2022-10-03 | 1.839 | 2,332,666 | +9,983 | 0.22% | 4,290,120 |
| 2022-10-05 | 2022-09-30 | 1.875 | 2,322,683 | -3,328 | 0.22% | 4,355,519 |
| 2022-09-30 | 2022-09-28 | 1.959 | 2,326,011 | -16,638 | 0.22% | 4,557,480 |
| 2022-09-29 | 2022-09-27 | 2.007 | 2,342,649 | -49,914 | 0.22% | 4,702,720 |
| 2022-09-22 | 2022-09-20 | 1.959 | 2,392,563 | +13,310 | 0.22% | 4,687,879 |
| 2022-09-06 | 2022-09-02 | 1.827 | 2,379,253 | -83,191 | 0.22% | 4,347,200 |
| 2022-08-24 | 2022-08-22 | 1.611 | 2,462,444 | +1,664 | 0.23% | 3,966,401 |
| 2022-08-09 | 2022-08-05 | 1.719 | 2,460,780 | +14,974 | 0.23% | 4,229,940 |
| 2022-08-08 | 2022-08-04 | 1.695 | 2,445,806 | +4,992 | 0.23% | 4,145,401 |
| 2022-08-05 | 2022-08-03 | 1.803 | 2,440,814 | +14,974 | 0.23% | 4,401,000 |
| 2022-08-04 | 2022-08-02 | 1.743 | 2,425,840 | +1,664 | 0.23% | 4,228,200 |
| 2022-08-03 | 2022-08-01 | 1.887 | 2,424,176 | +1,664 | 0.23% | 4,574,980 |
| 2022-08-02 | 2022-07-29 | 1.887 | 2,422,512 | +1,664 | 0.23% | 4,571,840 |
| 2022-08-01 | 2022-07-28 | 1.923 | 2,420,848 | +1,663 | 0.23% | 4,655,999 |
| 2022-07-28 | 2022-07-26 | 1.839 | 2,419,185 | -41,595 | 0.23% | 4,449,241 |
| 2022-07-25 | 2022-07-21 | 1.695 | 2,460,780 | +19,966 | 0.23% | 4,170,780 |
| 2022-07-05 | 2022-06-30 | 1.683 | 2,440,814 | -26,621 | 0.23% | 4,107,600 |
| 2022-06-24 | 2022-06-22 | 1.635 | 2,467,435 | +44,923 | 0.23% | 4,033,760 |
| 2022-06-16 | 2022-06-14 | 1.671 | 2,422,512 | -1,664 | 0.23% | 4,047,680 |
| 2022-06-13 | 2022-06-09 | 1.719 | 2,424,176 | -3,328 | 0.23% | 4,167,020 |
| 2022-06-10 | 2022-06-08 | 1.707 | 2,427,504 | -18,302 | 0.23% | 4,143,561 |
| 2022-06-07 | 2022-06-02 | 1.671 | 2,445,806 | -14,974 | 0.23% | 4,086,601 |
| 2022-06-06 | 2022-06-01 | 1.683 | 2,460,780 | -33,276 | 0.23% | 4,141,200 |
| 2022-04-21 | 2022-04-19 | 1.671 | 2,494,056 | +83,191 | 0.23% | 4,167,220 |
| 2022-04-12 | 2022-04-08 | 1.719 | 2,410,865 | -3,328 | 0.23% | 4,144,139 |
| 2022-04-06 | 2022-04-01 | 1.731 | 2,414,193 | -8,319 | 0.23% | 4,178,880 |
| 2022-04-04 | 2022-03-31 | 1.707 | 2,422,512 | +455,885 | 0.23% | 4,135,040 |
| 2022-04-01 | 2022-03-30 | 1.671 | 1,966,627 | +156,398 | 0.18% | 3,285,960 |
| 2022-03-31 | 2022-03-29 | 1.671 | 1,810,229 | +8,319 | 0.17% | 3,024,640 |
| 2022-03-30 | 2022-03-28 | 1.899 | 1,801,910 | +557,378 | 0.17% | 3,422,280 |
| 2022-03-29 | 2022-03-25 | 1.707 | 1,244,532 | -3,328 | 0.12% | 2,124,319 |
| 2022-03-28 | 2022-03-24 | 1.659 | 1,247,860 | +8,319 | 0.12% | 2,070,000 |
| 2022-03-16 | 2022-03-14 | 1.274 | 1,239,541 | -4,991 | 0.12% | 1,579,400 |
| 2022-03-07 | 2022-03-03 | 1.527 | 1,244,532 | +21,629 | 0.12% | 1,899,919 |
| 2022-03-03 | 2022-03-01 | 1.599 | 1,222,903 | +3,328 | 0.11% | 1,955,100 |
| 2022-02-23 | 2022-02-21 | 1.683 | 1,219,575 | +3,327 | 0.11% | 2,052,400 |
| 2022-02-22 | 2022-02-18 | 1.707 | 1,216,248 | +33,277 | 0.11% | 2,076,041 |
| 2022-02-21 | 2022-02-17 | 1.695 | 1,182,971 | -3,328 | 0.11% | 2,005,020 |
| 2022-02-16 | 2022-02-14 | 1.659 | 1,186,299 | +16,638 | 0.11% | 1,967,880 |
| 2022-02-14 | 2022-02-10 | 1.683 | 1,169,661 | +33,277 | 0.11% | 1,968,400 |
| 2022-02-09 | 2022-02-07 | 1.971 | 1,136,384 | +33,276 | 0.11% | 2,240,239 |
| 2022-02-08 | 2022-02-04 | 2.007 | 1,103,108 | +286,176 | 0.10% | 2,214,420 |
| 2022-02-07 | 2022-01-31 | 1.947 | 816,932 | +34,940 | 0.08% | 1,590,839 |
| 2022-02-04 | 2022-01-27 | 1.911 | 781,992 | +24,957 | 0.07% | 1,494,600 |
| 2022-01-28 | 2022-01-26 | 2.019 | 757,035 | +101,493 | 0.07% | 1,528,800 |
| 2022-01-27 | 2022-01-25 | 2.031 | 655,542 | +124,786 | 0.06% | 1,331,719 |
| 2022-01-26 | 2022-01-24 | 2.092 | 530,756 | +23,293 | 0.05% | 1,110,119 |
| 2022-01-25 | 2022-01-21 | 2.056 | 507,463 | +31,612 | 0.05% | 1,043,100 |
| 2022-01-24 | 2022-01-20 | 2.140 | 475,851 | +76,536 | 0.04% | 1,018,161 |
| 2022-01-21 | 2022-01-19 | 2.116 | 399,315 | +74,871 | 0.04% | 844,800 |
| 2022-01-20 | 2022-01-18 | 2.152 | 324,444 | +68,217 | 0.03% | 698,101 |
| 2022-01-19 | 2022-01-17 | 2.200 | 256,227 | -29,949 | 0.02% | 563,639 |
| 2022-01-18 | 2022-01-14 | 2.212 | 286,176 | -16,638 | 0.03% | 632,960 |
| 2022-01-14 | 2022-01-12 | 2.176 | 302,814 | +29,949 | 0.03% | 658,840 |
| 2022-01-13 | 2022-01-11 | 2.248 | 272,865 | -13,311 | 0.03% | 613,359 |
| 2021-12-30 | 2021-12-28 | 2.188 | 286,176 | +149,743 | 0.03% | 626,080 |
| 2021-12-01 | 2021-11-29 | 1.851 | 136,433 | -9,983 | 0.01% | 252,561 |
| 2021-11-09 | 2021-11-05 | 1.983 | 146,416 | -28,284 | 0.01% | 290,401 |
| 2021-11-05 | 2021-11-03 | 1.971 | 174,700 | -4,992 | 0.02% | 344,399 |
| 2021-11-03 | 2021-11-01 | 1.923 | 179,692 | +14,974 | 0.02% | 345,600 |
| 2021-11-01 | 2021-10-28 | 1.827 | 164,718 | +33,277 | 0.02% | 300,961 |
| 2021-10-29 | 2021-10-27 | 1.911 | 131,441 | -11,647 | 0.01% | 251,220 |
| 2021-10-26 | 2021-10-22 | 2.152 | 143,088 | -3,328 | 0.01% | 307,880 |
| 2021-10-25 | 2021-10-21 | 1.851 | 146,416 | +18,302 | 0.01% | 271,041 |
| 2021-10-21 | 2021-10-19 | 2.368 | 128,114 | +8,319 | 0.01% | 303,381 |
| 2021-10-19 | 2021-10-15 | 2.332 | 119,795 | -9,982 | 0.01% | 279,361 |
| 2021-10-18 | 2021-10-12 | 2.332 | 129,777 | +1,663 | 0.01% | 302,639 |
| 2021-10-12 | 2021-10-08 | 2.428 | 128,114 | +16,639 | 0.01% | 311,081 |
| 2021-10-11 | 2021-10-07 | 2.488 | 111,475 | -1,664 | 0.01% | 277,379 |
| 2021-10-08 | 2021-10-06 | 2.476 | 113,139 | -3,328 | 0.01% | 280,159 |
| 2021-10-07 | 2021-10-05 | 2.416 | 116,467 | +11,647 | 0.01% | 281,400 |
| 2021-09-29 | 2021-09-27 | 2.476 | 104,820 | -16,638 | 0.01% | 259,559 |
| 2021-09-27 | 2021-09-23 | 2.476 | 121,458 | +16,638 | 0.01% | 300,759 |
| 2021-09-24 | 2021-09-21 | 2.488 | 104,820 | +9,983 | 0.01% | 260,819 |
| 2021-09-21 | 2021-09-17 | 2.933 | 94,837 | -33,277 | 0.01% | 278,159 |
| 2021-09-20 | 2021-09-16 | 2.849 | 128,114 | +16,639 | 0.01% | 364,981 |
| 2021-09-17 | 2021-09-15 | 2.596 | 111,475 | -23,294 | 0.01% | 289,439 |
| 2021-09-16 | 2021-09-14 | 2.572 | 134,769 | -3,328 | 0.01% | 346,680 |
| 2021-09-15 | 2021-09-13 | 2.645 | 138,097 | +31,613 | 0.01% | 365,201 |
| 2021-09-14 | 2021-09-10 | 2.620 | 106,484 | +3,328 | 0.01% | 279,040 |
| 2021-09-03 | 2021-09-01 | 2.861 | 103,156 | +8,319 | 0.01% | 295,119 |
| 2021-08-03 | 2021-07-30 | 3.426 | 94,837 | -6,656 | 0.01% | 324,899 |
| 2021-07-28 | 2021-07-26 | 3.498 | 101,493 | -18,302 | 0.01% | 355,021 |
| 2021-07-23 | 2021-07-21 | 3.450 | 119,795 | +16,639 | 0.01% | 413,282 |
| 2021-07-22 | 2021-07-20 | 3.246 | 103,156 | +16,638 | 0.01% | 334,799 |
| 2021-07-21 | 2021-07-19 | 4.087 | 86,518 | +9,983 | 0.01% | 353,599 |
| 2021-07-20 | 2021-07-16 | 5.169 | 76,535 | +14,974 | 0.01% | 395,598 |
| 2021-07-19 | 2021-07-15 | 5.902 | 61,561 | +3,328 | 0.01% | 363,339 |
| 2021-07-15 | 2021-07-13 | 6.251 | 58,233 | +1,663 | 0.01% | 363,997 |
| 2021-07-14 | 2021-07-12 | 6.143 | 56,570 | +1,664 | 0.01% | 347,482 |
| 2021-06-30 | 2021-06-28 | 6.263 | 54,906 | -1,664 | 0.01% | 343,861 |
| 2021-06-23 | 2021-06-21 | 5.854 | 56,570 | -9,983 | 0.01% | 331,162 |
| 2021-06-21 | 2021-06-17 | 6.010 | 66,553 | -16,638 | 0.01% | 400,003 |
| 2021-06-17 | 2021-06-15 | 5.806 | 83,191 | +9,983 | 0.01% | 483,002 |
| 2021-06-16 | 2021-06-11 | 5.986 | 73,208 | +3,328 | 0.01% | 438,241 |
| 2021-06-10 | 2021-06-08 | 5.782 | 69,880 | +6,655 | 0.01% | 404,039 |
| 2021-06-04 | 2021-06-02 | 5.770 | 63,225 | +38,268 | 0.01% | 364,801 |
| 2021-05-31 | 2021-05-27 | 6.431 | 24,957 | -8,319 | 0.00% | 160,499 |
| 2021-05-21 | 2021-05-18 | 6.010 | 33,276 | -8,319 | 0.00% | 199,998 |
| 2021-05-17 | 2021-05-13 | 5.650 | 41,595 | +8,319 | 0.00% | 234,998 |
| 2021-05-14 | 2021-05-12 | 6.046 | 33,276 | -8,319 | 0.00% | 201,198 |
| 2021-05-06 | 2021-05-04 | 5.818 | 41,595 | +16,638 | 0.00% | 241,998 |
| 2021-05-04 | 2021-04-30 | 6.611 | 24,957 | -8,319 | 0.00% | 164,999 |
| 2021-05-03 | 2021-04-29 | 6.022 | 33,276 | +8,319 | 0.00% | 200,398 |
| 2021-04-30 | 2021-04-28 | 5.974 | 24,957 | -3,328 | 0.00% | 149,099 |
| 2021-04-28 | 2021-04-26 | 6.070 | 28,285 | -8,319 | 0.00% | 171,701 |
| 2021-04-23 | 2021-04-21 | 5.998 | 36,604 | +8,319 | 0.00% | 219,561 |
| 2021-04-09 | 2021-04-07 | 6.647 | 28,285 | +3,328 | 0.00% | 188,021 |
| 2021-04-08 | 2021-04-01 | 6.323 | 24,957 | -1,664 | 0.00% | 157,799 |
| 2021-03-26 | 2021-03-24 | 6.130 | 26,621 | -21,630 | 0.00% | 163,200 |
| 2021-03-23 | 2021-03-19 | 6.094 | 48,251 | +3,328 | 0.00% | 294,063 |
| 2021-03-17 | 2021-03-15 | 5.926 | 44,923 | +11,647 | 0.00% | 266,220 |
| 2021-03-15 | 2021-03-11 | 6.287 | 33,276 | -8,319 | 0.00% | 209,198 |
| 2021-03-09 | 2021-03-05 | 6.299 | 41,595 | -31,613 | 0.00% | 261,998 |
| 2021-03-02 | 2021-02-26 | 6.852 | 73,208 | -18,302 | 0.01% | 501,601 |
| 2021-02-26 | 2021-02-24 | 6.924 | 91,510 | -9,983 | 0.01% | 633,602 |
| 2021-02-25 | 2021-02-23 | 6.732 | 101,493 | -29,948 | 0.01% | 683,203 |
| 2021-02-24 | 2021-02-22 | 7.044 | 131,441 | -11,647 | 0.01% | 925,878 |
| 2021-02-23 | 2021-02-19 | 7.549 | 143,088 | -59,897 | 0.01% | 1,080,160 |
| 2021-02-22 | 2021-02-18 | 7.357 | 202,985 | +64,888 | 0.02% | 1,493,278 |
| 2021-02-19 | 2021-02-17 | 7.777 | 138,097 | -4,991 | 0.01% | 1,074,024 |
| 2021-02-18 | 2021-02-16 | 8.751 | 143,088 | +3,328 | 0.01% | 1,252,161 |
| 2021-02-17 | 2021-02-11 | 7.958 | 139,760 | +14,974 | 0.01% | 1,112,157 |
| 2021-02-16 | 2021-02-09 | 7.705 | 124,786 | +59,897 | 0.01% | 961,500 |
| 2021-02-09 | 2021-02-05 | 7.982 | 64,889 | -1,664 | 0.01% | 517,922 |
| 2021-02-08 | 2021-02-04 | 8.042 | 66,553 | +11,647 | 0.01% | 535,204 |
| 2021-02-03 | 2021-02-01 | 7.621 | 54,906 | +8,319 | 0.01% | 418,441 |
| 2021-02-02 | 2021-01-29 | 7.657 | 46,587 | -1,664 | 0.00% | 356,722 |
| 2021-02-01 | 2021-01-28 | 8.222 | 48,251 | +9,983 | 0.00% | 396,723 |
| 2021-01-04 | 2020-12-29 | 6.143 | 38,268 | -9,983 | 0.00% | 235,062 |
| 2020-12-15 | 2020-12-11 | 5.325 | 48,251 | -3,327 | 0.00% | 256,942 |
| 2020-12-11 | 2020-12-09 | 5.277 | 51,578 | +1,664 | 0.00% | 272,179 |
| 2020-11-17 | 2020-11-13 | 6.010 | 49,914 | -1,664 | 0.00% | 299,998 |
| 2020-11-02 | 2020-10-29 | 6.299 | 51,578 | -4,992 | 0.00% | 324,879 |
| 2020-10-29 | 2020-10-27 | 6.828 | 56,570 | -29,948 | 0.01% | 386,242 |
| 2020-10-23 | 2020-10-21 | 6.996 | 86,518 | +8,319 | 0.01% | 605,278 |
| 2020-10-22 | 2020-10-20 | 7.789 | 78,199 | +6,655 | 0.01% | 609,118 |
| 2020-10-19 | 2020-10-15 | 6.864 | 71,544 | +4,991 | 0.01% | 491,060 |
| 2020-10-16 | 2020-10-14 | 7.116 | 66,553 | -3,327 | 0.01% | 473,603 |
| 2020-10-15 | 2020-10-12 | 6.768 | 69,880 | -6,655 | 0.01% | 472,919 |
| 2020-10-14 | 2020-10-09 | 6.936 | 76,535 | -56,570 | 0.01% | 530,837 |
| 2020-10-12 | 2020-10-08 | 6.611 | 133,105 | +63,225 | 0.01% | 880,000 |
| 2020-10-09 | 2020-10-07 | 6.359 | 69,880 | -3,328 | 0.01% | 444,359 |
| 2020-10-08 | 2020-10-06 | 6.359 | 73,208 | +6,655 | 0.01% | 465,521 |
| 2020-10-07 | 2020-10-05 | 6.347 | 66,553 | -3,327 | 0.01% | 422,403 |
| 2020-09-24 | 2020-09-22 | 6.094 | 69,880 | +6,655 | 0.01% | 425,879 |
| 2020-09-22 | 2020-09-18 | 6.479 | 63,225 | -3,328 | 0.01% | 409,641 |
| 2020-09-16 | 2020-09-14 | 6.539 | 66,553 | +1,664 | 0.01% | 435,203 |
| 2020-09-14 | 2020-09-10 | 5.794 | 64,889 | +8,319 | 0.01% | 375,962 |
| 2020-09-08 | 2020-09-04 | 5.133 | 56,570 | -1,663 | 0.01% | 290,362 |
| 2020-09-03 | 2020-09-01 | 5.169 | 58,233 | +1,663 | 0.01% | 300,998 |
| 2020-08-27 | 2020-08-25 | 4.940 | 56,570 | -11,646 | 0.01% | 279,482 |
| 2020-08-26 | 2020-08-24 | 5.169 | 68,216 | +11,646 | 0.01% | 352,598 |
| 2020-08-21 | 2020-08-19 | 5.325 | 56,570 | -28,284 | 0.01% | 301,242 |
| 2020-08-18 | 2020-08-14 | 4.964 | 84,854 | -16,639 | 0.01% | 421,258 |
| 2020-08-13 | 2020-08-11 | 4.977 | 101,493 | +29,949 | 0.01% | 505,082 |
| 2020-08-10 | 2020-08-06 | 4.856 | 71,544 | +16,638 | 0.01% | 347,440 |
| 2020-08-07 | 2020-08-05 | 4.159 | 54,906 | -1,664 | 0.01% | 228,361 |
| 2020-08-06 | 2020-08-04 | 4.123 | 56,570 | -1,663 | 0.01% | 233,241 |
| 2020-08-03 | 2020-07-30 | 3.438 | 58,233 | -26,621 | 0.01% | 200,198 |
| 2020-07-31 | 2020-07-29 | 3.474 | 84,854 | -28,285 | 0.01% | 294,778 |
| 2020-07-24 | 2020-07-22 | 3.197 | 113,139 | -8,319 | 0.01% | 361,759 |
| 2020-07-20 | 2020-07-16 | 3.582 | 121,458 | -11,647 | 0.01% | 435,079 |
| 2020-07-17 | 2020-07-15 | 3.558 | 133,105 | +11,647 | 0.01% | 473,600 |
| 2020-07-14 | 2020-07-10 | 3.450 | 121,458 | -23,294 | 0.01% | 419,019 |
| 2020-07-13 | 2020-07-09 | 3.282 | 144,752 | +14,975 | 0.01% | 475,021 |
| 2020-07-02 | 2020-06-29 | 3.450 | 129,777 | +28,284 | 0.01% | 447,718 |
| 2020-06-22 | 2020-06-18 | 3.366 | 101,493 | -8,319 | 0.01% | 341,601 |
| 2020-06-19 | 2020-06-17 | 3.366 | 109,812 | -3,327 | 0.01% | 369,601 |
| 2020-06-11 | 2020-06-09 | 3.546 | 113,139 | -1,664 | 0.01% | 401,199 |
| 2020-06-10 | 2020-06-08 | 3.594 | 114,803 | -8,319 | 0.01% | 412,620 |
| 2020-06-08 | 2020-06-04 | 3.852 | 123,122 | +8,319 | 0.01% | 474,270 |
| 2020-06-05 | 2020-06-03 | 3.987 | 114,803 | -16,831 | 0.01% | 457,767 |
| 2020-06-04 | 2020-06-02 | 4.061 | 131,634 | -8,126 | 0.01% | 534,599 |
| 2020-06-03 | 2020-06-01 | 4.012 | 139,760 | -16,251 | 0.01% | 560,720 |
| 2020-06-02 | 2020-05-29 | 4.037 | 156,011 | +4,875 | 0.02% | 629,760 |
| 2020-05-26 | 2020-05-22 | 3.729 | 151,136 | -26,002 | 0.01% | 563,581 |
| 2020-05-20 | 2020-05-18 | 3.938 | 177,138 | +4,876 | 0.02% | 697,602 |
| 2020-05-18 | 2020-05-14 | 3.692 | 172,262 | +13,001 | 0.02% | 635,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 159,261 | -412,779 | 0.02% | 607,599 |
| 2020-05-13 | 2020-05-11 | 3.667 | 572,040 | +9,750 | 0.06% | 2,097,918 |
| 2020-05-11 | 2020-05-07 | 3.298 | 562,290 | +1,625 | 0.06% | 1,854,561 |
| 2020-04-17 | 2020-04-15 | 3.692 | 560,665 | -16,251 | 0.05% | 2,070,001 |
| 2020-04-08 | 2020-04-06 | 3.815 | 576,916 | -45,503 | 0.06% | 2,201,001 |
| 2020-04-02 | 2020-03-31 | 3.827 | 622,419 | -32,502 | 0.06% | 2,382,260 |
| 2020-04-01 | 2020-03-30 | 3.901 | 654,921 | +16,251 | 0.06% | 2,555,019 |
| 2020-03-31 | 2020-03-27 | 3.754 | 638,670 | -1,625 | 0.06% | 2,397,299 |
| 2020-03-27 | 2020-03-25 | 3.458 | 640,295 | +1,625 | 0.06% | 2,214,279 |
| 2020-03-20 | 2020-03-18 | 3.446 | 638,670 | +26,002 | 0.06% | 2,200,799 |
| 2020-03-19 | 2020-03-17 | 3.446 | 612,668 | +1,625 | 0.06% | 2,111,199 |
| 2020-03-18 | 2020-03-16 | 3.827 | 611,043 | +3,250 | 0.06% | 2,338,719 |
| 2020-03-17 | 2020-03-13 | 3.975 | 607,793 | -6,500 | 0.06% | 2,416,040 |
| 2020-03-13 | 2020-03-11 | 4.307 | 614,293 | +53,628 | 0.06% | 2,645,998 |
| 2020-03-12 | 2020-03-10 | 4.307 | 560,665 | -9,750 | 0.05% | 2,415,001 |
| 2020-03-03 | 2020-02-28 | 3.938 | 570,415 | +118,633 | 0.06% | 2,246,399 |
| 2020-02-27 | 2020-02-25 | 4.221 | 451,782 | +76,380 | 0.04% | 1,907,080 |
| 2020-02-26 | 2020-02-24 | 4.098 | 375,402 | -3,250 | 0.04% | 1,538,462 |
| 2020-02-21 | 2020-02-19 | 4.086 | 378,652 | -4,875 | 0.04% | 1,547,121 |
| 2020-02-19 | 2020-02-17 | 4.258 | 383,527 | +48,753 | 0.04% | 1,633,119 |
| 2020-02-18 | 2020-02-14 | 4.344 | 334,774 | -177,137 | 0.03% | 1,454,361 |
| 2020-02-17 | 2020-02-13 | 4.295 | 511,911 | -56,879 | 0.05% | 2,198,699 |
| 2020-02-14 | 2020-02-12 | 4.234 | 568,790 | -9,751 | 0.06% | 2,407,999 |
| 2020-02-13 | 2020-02-11 | 4.110 | 578,541 | -1,625 | 0.06% | 2,378,080 |
| 2020-02-12 | 2020-02-10 | 4.037 | 580,166 | +8,126 | 0.06% | 2,341,920 |
| 2020-02-11 | 2020-02-07 | 3.963 | 572,040 | +29,252 | 0.06% | 2,266,878 |
| 2020-02-07 | 2020-02-05 | 3.704 | 542,788 | -6,501 | 0.05% | 2,010,678 |
| 2020-02-06 | 2020-02-04 | 3.446 | 549,289 | +341,274 | 0.05% | 1,892,800 |
| 2020-02-04 | 2020-01-31 | 3.200 | 208,015 | -16,251 | 0.02% | 665,601 |
| 2020-01-31 | 2020-01-29 | 3.311 | 224,266 | +9,751 | 0.02% | 742,440 |
| 2020-01-29 | 2020-01-22 | 3.274 | 214,515 | -4,876 | 0.02% | 702,239 |
| 2020-01-09 | 2020-01-07 | 3.003 | 219,391 | -1,625 | 0.02% | 658,801 |
| 2020-01-08 | 2020-01-06 | 3.064 | 221,016 | +4,876 | 0.02% | 677,281 |
| 2019-12-30 | 2019-12-24 | 3.458 | 216,140 | +6,500 | 0.02% | 747,459 |
| 2019-12-16 | 2019-12-12 | 3.249 | 209,640 | -8,125 | 0.02% | 681,121 |
| 2019-12-10 | 2019-12-06 | 3.077 | 217,765 | -16,252 | 0.02% | 669,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 234,017 | +4,876 | 0.02% | 714,241 |
| 2019-12-04 | 2019-12-02 | 2.991 | 229,141 | +8,125 | 0.02% | 685,259 |
| 2019-12-03 | 2019-11-29 | 2.904 | 221,016 | -26,001 | 0.02% | 641,921 |
| 2019-12-02 | 2019-11-28 | 2.991 | 247,017 | +4,875 | 0.02% | 738,719 |
| 2019-11-29 | 2019-11-27 | 2.991 | 242,142 | +8,125 | 0.02% | 724,140 |
| 2019-11-28 | 2019-11-26 | 2.892 | 234,017 | +8,126 | 0.02% | 676,801 |
| 2019-11-27 | 2019-11-25 | 2.806 | 225,891 | -16,251 | 0.02% | 633,840 |
| 2019-11-25 | 2019-11-21 | 2.671 | 242,142 | -3,250 | 0.02% | 646,660 |
| 2019-11-20 | 2019-11-18 | 2.634 | 245,392 | -13,001 | 0.02% | 646,279 |
| 2019-11-18 | 2019-11-14 | 2.548 | 258,393 | -8,126 | 0.03% | 658,259 |
| 2019-11-07 | 2019-11-05 | 2.412 | 266,519 | -29,252 | 0.03% | 642,880 |
| 2019-11-04 | 2019-10-31 | 2.634 | 295,771 | -8,126 | 0.03% | 778,960 |
| 2019-11-01 | 2019-10-30 | 2.744 | 303,897 | +8,126 | 0.03% | 834,021 |
| 2019-10-31 | 2019-10-29 | 2.744 | 295,771 | -1,625 | 0.03% | 811,720 |
| 2019-10-30 | 2019-10-28 | 2.584 | 297,396 | -14,626 | 0.03% | 768,600 |
| 2019-10-25 | 2019-10-23 | 2.511 | 312,022 | -14,626 | 0.03% | 783,360 |
| 2019-10-23 | 2019-10-21 | 2.548 | 326,648 | -4,875 | 0.03% | 832,140 |
| 2019-10-17 | 2019-10-15 | 2.461 | 331,523 | -34,128 | 0.03% | 815,999 |
| 2019-10-15 | 2019-10-11 | 2.412 | 365,651 | -17,876 | 0.04% | 882,000 |
| 2019-10-10 | 2019-10-08 | 2.375 | 383,527 | -8,126 | 0.04% | 910,960 |
| 2019-10-02 | 2019-09-27 | 2.338 | 391,653 | -4,875 | 0.04% | 915,801 |
| 2019-09-30 | 2019-09-26 | 2.314 | 396,528 | -4,875 | 0.04% | 917,440 |
| 2019-09-27 | 2019-09-25 | 2.314 | 401,403 | +37,377 | 0.04% | 928,719 |
| 2019-09-26 | 2019-09-24 | 2.474 | 364,026 | -11,376 | 0.04% | 900,481 |
| 2019-09-25 | 2019-09-23 | 2.437 | 375,402 | -3,250 | 0.04% | 914,761 |
| 2019-09-19 | 2019-09-17 | 2.187 | 378,652 | +9,981 | 0.04% | 828,006 |
| 2019-09-10 | 2019-09-06 | 2.212 | 368,671 | -4,747 | 0.04% | 815,500 |
| 2019-09-06 | 2019-09-04 | 2.313 | 373,418 | -4,747 | 0.04% | 863,760 |
| 2019-09-05 | 2019-09-03 | 2.313 | 378,165 | -15,822 | 0.04% | 874,741 |
| 2019-09-04 | 2019-09-02 | 2.503 | 393,987 | -26,899 | 0.04% | 986,039 |
| 2019-09-03 | 2019-08-30 | 2.427 | 420,886 | +55,380 | 0.04% | 1,021,439 |
| 2019-09-02 | 2019-08-29 | 2.414 | 365,506 | +18,987 | 0.04% | 882,419 |
| 2019-08-30 | 2019-08-28 | 2.440 | 346,519 | -64,874 | 0.03% | 845,340 |
| 2019-08-29 | 2019-08-27 | 2.313 | 411,393 | -15,822 | 0.04% | 951,601 |
| 2019-08-23 | 2019-08-21 | 2.174 | 427,215 | -39,557 | 0.04% | 928,799 |
| 2019-08-22 | 2019-08-20 | 2.250 | 466,772 | +23,734 | 0.05% | 1,050,199 |
| 2019-08-21 | 2019-08-19 | 2.250 | 443,038 | -42,722 | 0.04% | 996,800 |
| 2019-08-20 | 2019-08-16 | 2.022 | 485,760 | -28,481 | 0.05% | 982,401 |
| 2019-08-09 | 2019-08-07 | 2.010 | 514,241 | -7,911 | 0.05% | 1,033,501 |
| 2019-08-08 | 2019-08-06 | 1.984 | 522,152 | +1,582 | 0.05% | 1,036,200 |
| 2019-08-07 | 2019-08-05 | 2.048 | 520,570 | -1,582 | 0.05% | 1,065,960 |
| 2019-08-06 | 2019-08-02 | 2.111 | 522,152 | +3,164 | 0.05% | 1,102,200 |
| 2019-07-31 | 2019-07-29 | 2.174 | 518,988 | -11,075 | 0.05% | 1,128,321 |
| 2019-07-26 | 2019-07-24 | 2.149 | 530,063 | -15,823 | 0.05% | 1,138,999 |
| 2019-07-24 | 2019-07-22 | 2.174 | 545,886 | -1,583 | 0.05% | 1,186,799 |
| 2019-07-22 | 2019-07-18 | 2.174 | 547,469 | -9,493 | 0.06% | 1,190,241 |
| 2019-07-19 | 2019-07-17 | 2.225 | 556,962 | -7,912 | 0.06% | 1,239,039 |
| 2019-07-18 | 2019-07-16 | 2.111 | 564,874 | -15,822 | 0.06% | 1,192,381 |
| 2019-07-17 | 2019-07-15 | 2.136 | 580,696 | +71,202 | 0.06% | 1,240,459 |
| 2019-07-16 | 2019-07-12 | 2.136 | 509,494 | -7,911 | 0.05% | 1,088,360 |
| 2019-07-15 | 2019-07-11 | 2.149 | 517,405 | -123,418 | 0.05% | 1,111,799 |
| 2019-07-12 | 2019-07-10 | 2.187 | 640,823 | -181,962 | 0.06% | 1,401,300 |
| 2019-07-11 | 2019-07-09 | 2.174 | 822,785 | +98,101 | 0.08% | 1,788,800 |
| 2019-07-10 | 2019-07-08 | 1.959 | 724,684 | -148,734 | 0.07% | 1,419,800 |
| 2019-07-09 | 2019-07-05 | 1.997 | 873,418 | +83,861 | 0.09% | 1,744,320 |
| 2019-07-08 | 2019-07-04 | 2.161 | 789,557 | 0.08% | 1,706,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy