History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | -10,000 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 10,000 | -20,000 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 1.550 | 30,000 | -30,000 | 0.00% | 46,500 |
| 2024-10-10 | 2024-10-08 | 1.470 | 60,000 | +10,000 | 0.00% | 88,200 |
| 2024-09-23 | 2024-09-19 | 1.460 | 50,000 | -62,000 | 0.00% | 73,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 112,000 | -10,000 | 0.01% | 140,000 |
| 2024-09-11 | 2024-09-09 | 1.260 | 122,000 | -2,000 | 0.01% | 153,720 |
| 2024-09-09 | 2024-09-04 | 1.270 | 124,000 | -2,000 | 0.01% | 157,480 |
| 2024-09-03 | 2024-08-30 | 1.200 | 126,000 | -50,000 | 0.01% | 151,200 |
| 2024-08-27 | 2024-08-23 | 0.920 | 176,000 | +30,000 | 0.01% | 161,920 |
| 2024-08-26 | 2024-08-22 | 0.910 | 146,000 | +110,000 | 0.01% | 132,860 |
| 2024-06-12 | 2024-06-07 | 2.139 | 36,000 | +1,837 | 0.00% | 77,009 |
| 2024-05-16 | 2024-05-13 | 2.065 | 34,163 | +15,183 | 0.00% | 70,559 |
| 2024-03-27 | 2024-03-25 | 2.845 | 18,980 | +18,980 | 0.00% | 54,001 |
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | -9,490 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 9,490 | -13,286 | 0.00% | 25,401 |
| 2024-02-26 | 2024-02-22 | 2.708 | 22,776 | +22,776 | 0.00% | 61,681 |
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | -3,796 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 3,796 | -18,980 | 0.00% | 7,760 |
| 2023-06-01 | 2023-05-30 | 2.066 | 22,776 | +1,752 | 0.00% | 47,061 |
| 2023-05-19 | 2023-05-17 | 2.055 | 21,024 | -14,015 | 0.00% | 43,201 |
| 2023-04-28 | 2023-04-26 | 1.804 | 35,039 | +26,279 | 0.00% | 63,200 |
| 2023-04-24 | 2023-04-20 | 1.861 | 8,760 | +8,760 | 0.00% | 16,300 |
| 2022-11-08 | 2022-11-04 | 1.667 | 0 | -949,564 | ||
| 2022-10-11 | 2022-10-07 | 1.959 | 949,564 | +47,777 | 0.08% | 1,860,532 |
| 2022-07-07 | 2022-07-05 | 1.671 | 901,787 | +197,994 | 0.08% | 1,506,760 |
| 2022-07-06 | 2022-07-04 | 1.671 | 703,793 | +332,763 | 0.07% | 1,175,940 |
| 2022-05-16 | 2022-05-12 | 1.599 | 371,030 | -1,664 | 0.03% | 593,179 |
| 2022-04-28 | 2022-04-26 | 1.659 | 372,694 | -1,664 | 0.03% | 618,240 |
| 2022-04-25 | 2022-04-21 | 1.659 | 374,358 | +3,328 | 0.04% | 621,000 |
| 2022-04-06 | 2022-04-01 | 1.731 | 371,030 | -1,664 | 0.03% | 642,239 |
| 2022-04-04 | 2022-03-31 | 1.707 | 372,694 | +1,664 | 0.03% | 636,160 |
| 2022-03-18 | 2022-03-16 | 1.262 | 371,030 | +1,663 | 0.03% | 468,300 |
| 2022-03-16 | 2022-03-14 | 1.274 | 369,367 | +158,063 | 0.03% | 470,641 |
| 2022-03-15 | 2022-03-11 | 1.226 | 211,304 | -1,664 | 0.02% | 259,080 |
| 2022-02-10 | 2022-02-08 | 1.707 | 212,968 | -602,301 | 0.02% | 363,520 |
| 2022-01-20 | 2022-01-18 | 2.152 | 815,269 | -114,803 | 0.08% | 1,754,201 |
| 2022-01-19 | 2022-01-17 | 2.200 | 930,072 | -214,632 | 0.09% | 2,045,941 |
| 2022-01-18 | 2022-01-14 | 2.212 | 1,144,704 | -199,657 | 0.11% | 2,531,841 |
| 2022-01-17 | 2022-01-13 | 2.164 | 1,344,361 | -109,812 | 0.13% | 2,908,800 |
| 2022-01-14 | 2022-01-12 | 2.176 | 1,454,173 | -237,925 | 0.14% | 3,163,880 |
| 2022-01-13 | 2022-01-11 | 2.248 | 1,692,098 | -76,536 | 0.16% | 3,803,580 |
| 2022-01-12 | 2022-01-10 | 2.188 | 1,768,634 | -49,914 | 0.17% | 3,869,321 |
| 2022-01-06 | 2022-01-04 | 2.224 | 1,818,548 | -38,268 | 0.17% | 4,044,100 |
| 2022-01-05 | 2022-01-03 | 2.152 | 1,856,816 | -166,381 | 0.17% | 3,995,281 |
| 2021-12-07 | 2021-12-03 | 1.863 | 2,023,197 | +1,664 | 0.19% | 3,769,600 |
| 2021-12-06 | 2021-12-02 | 1.767 | 2,021,533 | -1,664 | 0.19% | 3,572,100 |
| 2021-12-02 | 2021-11-30 | 1.779 | 2,023,197 | -1,664 | 0.19% | 3,599,360 |
| 2021-12-01 | 2021-11-29 | 1.851 | 2,024,861 | +1,664 | 0.19% | 3,748,360 |
| 2021-11-26 | 2021-11-24 | 1.815 | 2,023,197 | -1,664 | 0.19% | 3,672,320 |
| 2021-11-25 | 2021-11-23 | 1.971 | 2,024,861 | -1,664 | 0.19% | 3,991,760 |
| 2021-11-22 | 2021-11-18 | 1.815 | 2,026,525 | +3,328 | 0.19% | 3,678,361 |
| 2021-11-19 | 2021-11-17 | 1.887 | 2,023,197 | -3,328 | 0.19% | 3,818,240 |
| 2021-11-18 | 2021-11-16 | 1.935 | 2,026,525 | -3,327 | 0.19% | 3,921,961 |
| 2021-11-15 | 2021-11-11 | 1.911 | 2,029,852 | -1,664 | 0.19% | 3,879,600 |
| 2021-11-12 | 2021-11-10 | 1.923 | 2,031,516 | +1,664 | 0.19% | 3,907,200 |
| 2021-11-11 | 2021-11-09 | 1.947 | 2,029,852 | +4,991 | 0.19% | 3,952,800 |
| 2021-11-10 | 2021-11-08 | 2.043 | 2,024,861 | +3,328 | 0.19% | 4,137,800 |
| 2021-11-08 | 2021-11-04 | 1.923 | 2,021,533 | +1,664 | 0.19% | 3,888,000 |
| 2021-11-05 | 2021-11-03 | 1.971 | 2,019,869 | +1,663 | 0.19% | 3,981,919 |
| 2021-11-04 | 2021-11-02 | 1.875 | 2,018,206 | +4,992 | 0.19% | 3,784,561 |
| 2021-11-03 | 2021-11-01 | 1.923 | 2,013,214 | +1,664 | 0.19% | 3,872,000 |
| 2021-11-01 | 2021-10-28 | 1.827 | 2,011,550 | -1,664 | 0.19% | 3,675,360 |
| 2021-10-29 | 2021-10-27 | 1.911 | 2,013,214 | +1,664 | 0.19% | 3,847,800 |
| 2021-10-28 | 2021-10-26 | 1.923 | 2,011,550 | +86,518 | 0.19% | 3,868,800 |
| 2021-10-26 | 2021-10-22 | 2.152 | 1,925,032 | -3,328 | 0.18% | 4,142,060 |
| 2021-10-25 | 2021-10-21 | 1.851 | 1,928,360 | +18,302 | 0.18% | 3,569,721 |
| 2021-10-22 | 2021-10-20 | 2.332 | 1,910,058 | +3,328 | 0.18% | 4,454,241 |
| 2021-10-20 | 2021-10-18 | 2.332 | 1,906,730 | +1,664 | 0.18% | 4,446,480 |
| 2021-10-19 | 2021-10-15 | 2.332 | 1,905,066 | +4,991 | 0.18% | 4,442,600 |
| 2021-10-18 | 2021-10-12 | 2.332 | 1,900,075 | +6,655 | 0.18% | 4,430,961 |
| 2021-10-15 | 2021-10-11 | 2.524 | 1,893,420 | +1,664 | 0.18% | 4,779,601 |
| 2021-10-11 | 2021-10-07 | 2.488 | 1,891,756 | -1,664 | 0.18% | 4,707,181 |
| 2021-10-08 | 2021-10-06 | 2.476 | 1,893,420 | +1,664 | 0.18% | 4,688,561 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,891,756 | +1,664 | 0.18% | 4,570,741 |
| 2021-10-06 | 2021-10-04 | 2.548 | 1,890,092 | +4,992 | 0.18% | 4,816,640 |
| 2021-10-05 | 2021-09-30 | 2.584 | 1,885,100 | -1,664 | 0.18% | 4,871,899 |
| 2021-10-04 | 2021-09-29 | 2.512 | 1,886,764 | +4,991 | 0.18% | 4,740,119 |
| 2021-09-30 | 2021-09-28 | 2.524 | 1,881,773 | +1,664 | 0.18% | 4,750,200 |
| 2021-09-29 | 2021-09-27 | 2.476 | 1,880,109 | +1,664 | 0.18% | 4,655,600 |
| 2021-09-28 | 2021-09-24 | 2.476 | 1,878,445 | -4,992 | 0.18% | 4,651,480 |
| 2021-09-27 | 2021-09-23 | 2.476 | 1,883,437 | -1,663 | 0.18% | 4,663,841 |
| 2021-09-24 | 2021-09-21 | 2.488 | 1,885,100 | +3,327 | 0.18% | 4,690,619 |
| 2021-09-23 | 2021-09-20 | 2.596 | 1,881,773 | +1,664 | 0.18% | 4,885,920 |
| 2021-09-21 | 2021-09-17 | 2.933 | 1,880,109 | +1,664 | 0.18% | 5,514,400 |
| 2021-09-17 | 2021-09-15 | 2.596 | 1,878,445 | +1,664 | 0.18% | 4,877,280 |
| 2021-09-16 | 2021-09-14 | 2.572 | 1,876,781 | -1,664 | 0.18% | 4,827,839 |
| 2021-09-15 | 2021-09-13 | 2.645 | 1,878,445 | +4,991 | 0.18% | 4,967,600 |
| 2021-09-14 | 2021-09-10 | 2.620 | 1,873,454 | +4,992 | 0.18% | 4,909,361 |
| 2021-09-13 | 2021-09-09 | 2.633 | 1,868,462 | +6,655 | 0.18% | 4,918,739 |
| 2021-09-10 | 2021-09-08 | 2.849 | 1,861,807 | +3,328 | 0.18% | 5,304,060 |
| 2021-09-09 | 2021-09-07 | 3.005 | 1,858,479 | +6,655 | 0.18% | 5,584,999 |
| 2021-09-08 | 2021-09-06 | 2.993 | 1,851,824 | +13,310 | 0.18% | 5,542,739 |
| 2021-09-06 | 2021-09-02 | 2.777 | 1,838,514 | +1,664 | 0.18% | 5,105,101 |
| 2021-09-01 | 2021-08-30 | 3.041 | 1,836,850 | -1,664 | 0.18% | 5,586,240 |
| 2021-08-26 | 2021-08-24 | 3.185 | 1,838,514 | +465,868 | 0.18% | 5,856,501 |
| 2021-08-17 | 2021-08-13 | 3.282 | 1,372,646 | +66,553 | 0.13% | 4,504,500 |
| 2021-07-22 | 2021-07-20 | 3.246 | 1,306,093 | -1,664 | 0.12% | 4,238,999 |
| 2021-07-21 | 2021-07-19 | 4.087 | 1,307,757 | +168,045 | 0.13% | 5,344,799 |
| 2021-07-19 | 2021-07-15 | 5.902 | 1,139,712 | +21,629 | 0.11% | 6,726,699 |
| 2021-07-16 | 2021-07-14 | 6.611 | 1,118,083 | +114,804 | 0.11% | 7,392,003 |
| 2021-07-15 | 2021-07-13 | 6.251 | 1,003,279 | -141,425 | 0.10% | 6,271,197 |
| 2021-07-14 | 2021-07-12 | 6.143 | 1,144,704 | -51,578 | 0.11% | 7,031,363 |
| 2021-07-13 | 2021-07-09 | 5.974 | 1,196,282 | -34,940 | 0.11% | 7,146,862 |
| 2021-07-12 | 2021-07-08 | 5.746 | 1,231,222 | +103,157 | 0.12% | 7,074,401 |
| 2021-07-09 | 2021-07-07 | 5.902 | 1,128,065 | -29,949 | 0.11% | 6,657,958 |
| 2021-07-08 | 2021-07-06 | 5.890 | 1,158,014 | +74,872 | 0.11% | 6,820,800 |
| 2021-07-07 | 2021-07-05 | 5.986 | 1,083,142 | +84,854 | 0.10% | 6,483,957 |
| 2021-07-06 | 2021-07-02 | 5.914 | 998,288 | -6,655 | 0.10% | 5,904,000 |
| 2021-07-05 | 2021-06-30 | 6.263 | 1,004,943 | -36,604 | 0.10% | 6,293,679 |
| 2021-07-02 | 2021-06-29 | 6.070 | 1,041,547 | -69,880 | 0.10% | 6,322,599 |
| 2021-06-30 | 2021-06-28 | 6.263 | 1,111,427 | +1,664 | 0.11% | 6,960,558 |
| 2021-06-29 | 2021-06-25 | 6.179 | 1,109,763 | -34,941 | 0.11% | 6,856,757 |
| 2021-06-28 | 2021-06-24 | 6.263 | 1,144,704 | +6,656 | 0.11% | 7,168,963 |
| 2021-06-25 | 2021-06-23 | 5.950 | 1,138,048 | -29,949 | 0.11% | 6,771,598 |
| 2021-06-24 | 2021-06-22 | 5.890 | 1,167,997 | -9,983 | 0.11% | 6,879,600 |
| 2021-06-23 | 2021-06-21 | 5.854 | 1,177,980 | +410,962 | 0.11% | 6,895,921 |
| 2021-06-22 | 2021-06-18 | 6.155 | 767,018 | -21,629 | 0.07% | 4,720,640 |
| 2021-06-21 | 2021-06-17 | 6.010 | 788,647 | -16,639 | 0.08% | 4,739,997 |
| 2021-06-18 | 2021-06-16 | 5.890 | 805,286 | +9,983 | 0.08% | 4,743,202 |
| 2021-06-17 | 2021-06-15 | 5.806 | 795,303 | +16,638 | 0.08% | 4,617,481 |
| 2021-06-16 | 2021-06-11 | 5.986 | 778,665 | -39,931 | 0.07% | 4,661,282 |
| 2021-06-15 | 2021-06-10 | 5.950 | 818,596 | +29,949 | 0.08% | 4,870,799 |
| 2021-06-11 | 2021-06-09 | 5.938 | 788,647 | +29,948 | 0.08% | 4,683,117 |
| 2021-06-10 | 2021-06-08 | 5.782 | 758,699 | +44,923 | 0.07% | 4,386,721 |
| 2021-06-09 | 2021-06-07 | 5.830 | 713,776 | +89,846 | 0.07% | 4,161,301 |
| 2021-06-01 | 2021-05-28 | 6.263 | 623,930 | +397,651 | 0.06% | 3,907,500 |
| 2021-04-22 | 2021-04-20 | 6.323 | 226,279 | +226,279 | 0.02% | 1,430,722 |
| 2021-02-17 | 2021-02-11 | 7.958 | 0 | -8,319 | ||
| 2021-02-01 | 2021-01-28 | 8.222 | 8,319 | -4,992 | 0.00% | 68,399 |
| 2021-01-28 | 2021-01-26 | 8.174 | 13,311 | +8,320 | 0.00% | 108,804 |
| 2021-01-26 | 2021-01-22 | 7.537 | 4,991 | +4,991 | 0.00% | 37,617 |
| 2020-05-28 | 2020-05-26 | 3.778 | 0 | -3,250 | ||
| 2020-05-25 | 2020-05-21 | 3.864 | 3,250 | +1,625 | 0.00% | 12,559 |
| 2020-05-22 | 2020-05-20 | 3.914 | 1,625 | +1,625 | 0.00% | 6,360 |
| 2020-05-13 | 2020-05-11 | 3.667 | 0 | -73,130 | ||
| 2020-04-24 | 2020-04-22 | 3.680 | 73,130 | +73,130 | 0.01% | 269,099 |
| 2020-03-20 | 2020-03-18 | 3.446 | 0 | -16,251 | ||
| 2020-03-17 | 2020-03-13 | 3.975 | 16,251 | +16,251 | 0.00% | 64,599 |
| 2020-02-21 | 2020-02-19 | 4.086 | 0 | -1,625 | ||
| 2020-02-19 | 2020-02-17 | 4.258 | 1,625 | +1,625 | 0.00% | 6,920 |
| 2020-01-14 | 2020-01-10 | 3.077 | 0 | -8,126 | ||
| 2020-01-02 | 2019-12-27 | 3.323 | 8,126 | +8,126 | 0.00% | 27,001 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy