History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-23 | 2025-09-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-13 | 2025-08-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-30 | 2025-07-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-29 | 2025-07-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-02 | 2025-06-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-20 | 2025-06-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-19 | 2025-06-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-09 | 2025-06-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-20 | 2025-05-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-19 | 2025-05-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-15 | 2025-05-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-14 | 2025-05-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-07 | 2025-05-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-02 | 2025-04-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-30 | 2025-04-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-04-07 | 2025-04-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-03 | 2025-04-01 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-02 | 2025-03-31 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-03-28 | 2025-03-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-27 | 2025-03-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-25 | 2025-03-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-13 | 2025-03-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-10 | 2025-03-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-07 | 2025-02-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-02-03 | 2025-01-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-01-24 | 2025-01-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-16 | 2025-01-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-15 | 2025-01-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-14 | 2025-01-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-01-10 | 2025-01-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-01-09 | 2025-01-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-08 | 2025-01-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-01-07 | 2025-01-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-02 | 2024-12-27 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-30 | 2024-12-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-17 | 2024-12-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-13 | 2024-12-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-10 | 2024-12-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-03 | 2024-11-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-25 | 2024-11-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-11-14 | 2024-11-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-06 | 2024-11-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-29 | 2024-10-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-28 | 2024-10-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-10-24 | 2024-10-22 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-18 | 2024-10-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-10 | 2024-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-09 | 2024-10-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-09-27 | 2024-09-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-25 | 2024-09-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-09-19 | 2024-09-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-09-12 | 2024-09-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-09-09 | 2024-09-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-09-05 | 2024-09-03 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-09-04 | 2024-09-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-08-30 | 2024-08-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-26 | 2024-08-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-08-20 | 2024-08-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-08-15 | 2024-08-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-08-13 | 2024-08-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-08-12 | 2024-08-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-08-09 | 2024-08-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-08-07 | 2024-08-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-08-06 | 2024-08-02 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-08-05 | 2024-08-01 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-08-02 | 2024-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-08-01 | 2024-07-30 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-07-31 | 2024-07-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-07-26 | 2024-07-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-07-25 | 2024-07-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-07-18 | 2024-07-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-07-11 | 2024-07-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-07-10 | 2024-07-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-06-28 | 2024-06-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-06-24 | 2024-06-20 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-06-20 | 2024-06-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-06-19 | 2024-06-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-06-14 | 2024-06-12 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-06-13 | 2024-06-11 | 2.065 | 2,000 | +0 | 0.00% | 4,131 |
| 2024-06-12 | 2024-06-07 | 2.139 | 2,000 | +102 | 0.00% | 4,278 |
| 2024-06-11 | 2024-06-06 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2024-06-06 | 2024-06-04 | 2.213 | 1,898 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 2.223 | 1,898 | +0 | 0.00% | 4,220 |
| 2024-06-04 | 2024-05-31 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2024-06-03 | 2024-05-30 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2024-05-31 | 2024-05-29 | 2.255 | 1,898 | +0 | 0.00% | 4,280 |
| 2024-05-30 | 2024-05-28 | 2.255 | 1,898 | +0 | 0.00% | 4,280 |
| 2024-05-29 | 2024-05-27 | 2.245 | 1,898 | +0 | 0.00% | 4,260 |
| 2024-05-28 | 2024-05-24 | 2.266 | 1,898 | +0 | 0.00% | 4,300 |
| 2024-05-27 | 2024-05-23 | 2.276 | 1,898 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 2.266 | 1,898 | +0 | 0.00% | 4,300 |
| 2024-05-23 | 2024-05-21 | 2.255 | 1,898 | +0 | 0.00% | 4,280 |
| 2024-05-22 | 2024-05-20 | 2.223 | 1,898 | +0 | 0.00% | 4,220 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,898 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2024-05-17 | 2024-05-14 | 2.150 | 1,898 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 2.065 | 1,898 | +0 | 0.00% | 3,920 |
| 2024-05-14 | 2024-05-10 | 2.086 | 1,898 | +0 | 0.00% | 3,960 |
| 2024-05-13 | 2024-05-09 | 1.939 | 1,898 | +0 | 0.00% | 3,680 |
| 2024-05-10 | 2024-05-08 | 2.065 | 1,898 | +0 | 0.00% | 3,920 |
| 2024-05-09 | 2024-05-07 | 2.108 | 1,898 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 2.181 | 1,898 | +0 | 0.00% | 4,140 |
| 2024-05-07 | 2024-05-03 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2024-05-06 | 2024-05-02 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2024-05-03 | 2024-04-30 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2024-05-02 | 2024-04-29 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2024-04-30 | 2024-04-26 | 2.245 | 1,898 | +0 | 0.00% | 4,260 |
| 2024-04-29 | 2024-04-25 | 2.245 | 1,898 | +0 | 0.00% | 4,260 |
| 2024-04-26 | 2024-04-24 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2024-04-25 | 2024-04-23 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2024-04-24 | 2024-04-22 | 2.097 | 1,898 | +0 | 0.00% | 3,980 |
| 2024-04-23 | 2024-04-19 | 2.108 | 1,898 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 2.118 | 1,898 | +0 | 0.00% | 4,020 |
| 2024-04-19 | 2024-04-17 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,898 | +0 | 0.00% | 4,080 |
| 2024-04-17 | 2024-04-15 | 2.129 | 1,898 | +0 | 0.00% | 4,040 |
| 2024-04-16 | 2024-04-12 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2024-04-15 | 2024-04-11 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2024-04-12 | 2024-04-10 | 2.245 | 1,898 | +0 | 0.00% | 4,260 |
| 2024-04-11 | 2024-04-09 | 2.245 | 1,898 | +0 | 0.00% | 4,260 |
| 2024-04-10 | 2024-04-08 | 2.266 | 1,898 | +0 | 0.00% | 4,300 |
| 2024-04-09 | 2024-04-05 | 2.329 | 1,898 | +0 | 0.00% | 4,420 |
| 2024-04-08 | 2024-04-03 | 2.318 | 1,898 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 2.318 | 1,898 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 2.677 | 1,898 | +0 | 0.00% | 5,080 |
| 2024-04-02 | 2024-03-27 | 2.708 | 1,898 | +0 | 0.00% | 5,140 |
| 2024-03-28 | 2024-03-26 | 2.750 | 1,898 | +0 | 0.00% | 5,220 |
| 2024-03-27 | 2024-03-25 | 2.845 | 1,898 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 2.792 | 1,898 | +0 | 0.00% | 5,300 |
| 2024-03-25 | 2024-03-21 | 2.887 | 1,898 | +0 | 0.00% | 5,480 |
| 2024-03-22 | 2024-03-20 | 2.877 | 1,898 | +0 | 0.00% | 5,460 |
| 2024-03-21 | 2024-03-19 | 2.782 | 1,898 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 2.803 | 1,898 | +0 | 0.00% | 5,320 |
| 2024-03-19 | 2024-03-15 | 2.782 | 1,898 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 2.771 | 1,898 | +0 | 0.00% | 5,260 |
| 2024-03-15 | 2024-03-13 | 2.750 | 1,898 | +0 | 0.00% | 5,220 |
| 2024-03-14 | 2024-03-12 | 2.792 | 1,898 | +0 | 0.00% | 5,300 |
| 2024-03-13 | 2024-03-11 | 2.835 | 1,898 | +0 | 0.00% | 5,380 |
| 2024-03-12 | 2024-03-08 | 2.740 | 1,898 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 2.677 | 1,898 | +0 | 0.00% | 5,080 |
| 2024-03-08 | 2024-03-06 | 2.677 | 1,898 | +0 | 0.00% | 5,080 |
| 2024-03-07 | 2024-03-05 | 2.677 | 1,898 | +0 | 0.00% | 5,080 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,898 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,898 | +0 | 0.00% | 5,220 |
| 2024-03-04 | 2024-02-29 | 2.792 | 1,898 | +0 | 0.00% | 5,300 |
| 2024-03-01 | 2024-02-28 | 2.666 | 1,898 | +0 | 0.00% | 5,060 |
| 2024-02-29 | 2024-02-27 | 2.782 | 1,898 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 2.814 | 1,898 | +0 | 0.00% | 5,340 |
| 2024-02-27 | 2024-02-23 | 2.761 | 1,898 | +0 | 0.00% | 5,240 |
| 2024-02-26 | 2024-02-22 | 2.708 | 1,898 | +0 | 0.00% | 5,140 |
| 2024-02-23 | 2024-02-21 | 2.687 | 1,898 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 2.603 | 1,898 | +0 | 0.00% | 4,940 |
| 2024-02-21 | 2024-02-19 | 2.603 | 1,898 | +0 | 0.00% | 4,940 |
| 2024-02-20 | 2024-02-16 | 2.624 | 1,898 | +0 | 0.00% | 4,980 |
| 2024-02-19 | 2024-02-15 | 2.634 | 1,898 | -1,898 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 2.845 | 3,796 | -1,898 | 0.00% | 10,800 |
| 2023-12-06 | 2023-12-04 | 2.171 | 5,694 | -17,082 | 0.00% | 12,360 |
| 2023-11-07 | 2023-11-03 | 2.360 | 22,776 | -3,795 | 0.00% | 53,761 |
| 2023-09-21 | 2023-09-19 | 2.044 | 26,571 | +3,795 | 0.00% | 54,319 |
| 2023-06-21 | 2023-06-19 | 1.791 | 22,776 | -15,183 | 0.00% | 40,801 |
| 2023-06-01 | 2023-05-30 | 2.066 | 37,959 | -32,119 | 0.00% | 78,433 |
| 2023-05-19 | 2023-05-17 | 2.055 | 70,078 | -8,760 | 0.01% | 143,999 |
| 2023-05-04 | 2023-05-02 | 1.906 | 78,838 | -22,776 | 0.01% | 150,299 |
| 2023-04-04 | 2023-03-31 | 1.998 | 101,614 | +8,760 | 0.01% | 203,000 |
| 2023-03-27 | 2023-03-23 | 2.180 | 92,854 | -8,760 | 0.01% | 202,460 |
| 2023-03-21 | 2023-03-17 | 1.998 | 101,614 | +17,520 | 0.01% | 203,000 |
| 2023-03-13 | 2023-03-09 | 2.146 | 84,094 | +17,519 | 0.01% | 180,480 |
| 2023-03-03 | 2023-03-01 | 2.135 | 66,575 | +8,760 | 0.01% | 142,121 |
| 2023-01-31 | 2023-01-27 | 1.781 | 57,815 | +36,791 | 0.01% | 102,960 |
| 2022-11-09 | 2022-11-07 | 1.701 | 21,024 | -47,303 | 0.00% | 35,761 |
| 2022-10-11 | 2022-10-07 | 1.959 | 68,327 | +3,438 | 0.01% | 133,877 |
| 2022-03-31 | 2022-03-29 | 1.671 | 64,889 | -46,586 | 0.01% | 108,420 |
| 2022-03-10 | 2022-03-08 | 1.298 | 111,475 | +13,310 | 0.01% | 144,719 |
| 2022-03-07 | 2022-03-03 | 1.527 | 98,165 | +16,638 | 0.01% | 149,860 |
| 2021-12-02 | 2021-11-30 | 1.779 | 81,527 | +9,983 | 0.01% | 145,040 |
| 2021-11-30 | 2021-11-26 | 1.827 | 71,544 | +3,328 | 0.01% | 130,720 |
| 2021-11-26 | 2021-11-24 | 1.815 | 68,216 | +18,302 | 0.01% | 123,819 |
| 2021-10-26 | 2021-10-22 | 2.152 | 49,914 | +16,638 | 0.00% | 107,399 |
| 2021-09-09 | 2021-09-07 | 3.005 | 33,276 | +14,974 | 0.00% | 99,999 |
| 2021-08-27 | 2021-08-25 | 3.101 | 18,302 | +13,311 | 0.00% | 56,760 |
| 2021-07-28 | 2021-07-26 | 3.498 | 4,991 | -1,664 | 0.00% | 17,458 |
| 2021-07-23 | 2021-07-21 | 3.450 | 6,655 | +1,664 | 0.00% | 22,959 |
| 2021-07-22 | 2021-07-20 | 3.246 | 4,991 | +1,663 | 0.00% | 16,199 |
| 2021-07-20 | 2021-07-16 | 5.169 | 3,328 | -1,663 | 0.00% | 17,202 |
| 2021-07-16 | 2021-07-14 | 6.611 | 4,991 | -3,328 | 0.00% | 32,997 |
| 2021-06-28 | 2021-06-24 | 6.263 | 8,319 | -1,664 | 0.00% | 52,100 |
| 2021-06-16 | 2021-06-11 | 5.986 | 9,983 | -24,957 | 0.00% | 59,761 |
| 2021-06-10 | 2021-06-08 | 5.782 | 34,940 | +24,957 | 0.00% | 202,020 |
| 2021-06-04 | 2021-06-02 | 5.770 | 9,983 | -4,991 | 0.00% | 57,601 |
| 2021-05-31 | 2021-05-27 | 6.431 | 14,974 | +3,327 | 0.00% | 96,298 |
| 2021-05-06 | 2021-05-04 | 5.818 | 11,647 | +6,656 | 0.00% | 67,762 |
| 2021-05-03 | 2021-04-29 | 6.022 | 4,991 | -8,320 | 0.00% | 30,057 |
| 2021-04-26 | 2021-04-22 | 5.830 | 13,311 | +8,320 | 0.00% | 77,603 |
| 2021-04-21 | 2021-04-19 | 7.032 | 4,991 | -14,975 | 0.00% | 35,097 |
| 2021-03-29 | 2021-03-25 | 6.215 | 19,966 | -8,319 | 0.00% | 124,081 |
| 2021-03-26 | 2021-03-24 | 6.130 | 28,285 | -8,319 | 0.00% | 173,401 |
| 2021-03-23 | 2021-03-19 | 6.094 | 36,604 | -3,328 | 0.00% | 223,081 |
| 2021-03-22 | 2021-03-18 | 6.479 | 39,932 | +18,302 | 0.00% | 258,723 |
| 2021-03-19 | 2021-03-17 | 6.251 | 21,630 | +16,639 | 0.00% | 135,203 |
| 2021-02-18 | 2021-02-16 | 8.751 | 4,991 | +1,663 | 0.00% | 43,676 |
| 2021-02-04 | 2021-02-02 | 8.150 | 3,328 | -3,327 | 0.00% | 27,123 |
| 2021-01-27 | 2021-01-25 | 8.402 | 6,655 | +1,664 | 0.00% | 55,918 |
| 2021-01-20 | 2021-01-18 | 7.369 | 4,991 | +3,327 | 0.00% | 36,777 |
| 2021-01-19 | 2021-01-15 | 7.188 | 1,664 | -1,664 | 0.00% | 11,961 |
| 2021-01-18 | 2021-01-14 | 6.311 | 3,328 | +1,664 | 0.00% | 21,002 |
| 2021-01-08 | 2021-01-06 | 6.191 | 1,664 | -3,327 | 0.00% | 10,301 |
| 2021-01-05 | 2020-12-31 | 6.323 | 4,991 | -3,328 | 0.00% | 31,557 |
| 2020-12-07 | 2020-12-03 | 6.022 | 8,319 | +3,328 | 0.00% | 50,100 |
| 2020-10-28 | 2020-10-23 | 7.224 | 4,991 | -1,664 | 0.00% | 36,057 |
| 2020-10-27 | 2020-10-22 | 7.224 | 6,655 | +1,664 | 0.00% | 48,078 |
| 2020-10-23 | 2020-10-21 | 6.996 | 4,991 | -1,664 | 0.00% | 34,917 |
| 2020-10-21 | 2020-10-19 | 7.405 | 6,655 | -6,656 | 0.00% | 49,278 |
| 2020-10-20 | 2020-10-16 | 6.924 | 13,311 | -1,663 | 0.00% | 92,163 |
| 2020-10-19 | 2020-10-15 | 6.864 | 14,974 | -3,328 | 0.00% | 102,778 |
| 2020-10-16 | 2020-10-14 | 7.116 | 18,302 | +1,664 | 0.00% | 130,240 |
| 2020-10-15 | 2020-10-12 | 6.768 | 16,638 | -18,302 | 0.00% | 112,599 |
| 2020-10-14 | 2020-10-09 | 6.936 | 34,940 | +3,328 | 0.00% | 242,339 |
| 2020-10-12 | 2020-10-08 | 6.611 | 31,612 | +29,948 | 0.00% | 208,997 |
| 2020-08-14 | 2020-08-12 | 4.940 | 1,664 | +1,664 | 0.00% | 8,221 |
| 2020-03-20 | 2020-03-18 | 3.446 | 0 | -8,126 | ||
| 2020-03-13 | 2020-03-11 | 4.307 | 8,126 | +8,126 | 0.00% | 35,002 |
| 2019-12-30 | 2019-12-24 | 3.458 | 0 | -21,126 | ||
| 2019-12-13 | 2019-12-11 | 3.323 | 21,126 | -6,501 | 0.00% | 70,198 |
| 2019-10-31 | 2019-10-29 | 2.744 | 27,627 | -9,751 | 0.00% | 75,820 |
| 2019-10-29 | 2019-10-25 | 2.658 | 37,378 | -1,625 | 0.00% | 99,361 |
| 2019-09-26 | 2019-09-24 | 2.474 | 39,003 | -1,625 | 0.00% | 96,481 |
| 2019-09-19 | 2019-09-17 | 2.187 | 40,628 | +1,071 | 0.00% | 88,842 |
| 2019-09-03 | 2019-08-30 | 2.427 | 39,557 | -3,165 | 0.00% | 96,000 |
| 2019-07-11 | 2019-07-09 | 2.174 | 42,722 | -60,126 | 0.00% | 92,881 |
| 2019-07-08 | 2019-07-04 | 2.161 | 102,848 | 0.01% | 222,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy