History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 356,000 | +0 | 0.03% | 380,920 |
| 2025-10-13 | 2025-10-09 | 1.060 | 356,000 | +0 | 0.03% | 377,360 |
| 2025-10-10 | 2025-10-08 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-10-08 | 2025-10-03 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-10-06 | 2025-10-02 | 1.000 | 356,000 | +0 | 0.03% | 356,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 356,000 | +0 | 0.03% | 356,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 356,000 | +0 | 0.03% | 356,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-09-29 | 2025-09-25 | 0.970 | 356,000 | +0 | 0.03% | 345,320 |
| 2025-09-26 | 2025-09-24 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-09-25 | 2025-09-23 | 1.010 | 356,000 | +0 | 0.03% | 359,560 |
| 2025-09-24 | 2025-09-22 | 1.010 | 356,000 | +0 | 0.03% | 359,560 |
| 2025-09-23 | 2025-09-19 | 1.050 | 356,000 | +0 | 0.03% | 373,800 |
| 2025-09-22 | 2025-09-18 | 1.020 | 356,000 | +0 | 0.03% | 363,120 |
| 2025-09-19 | 2025-09-17 | 1.050 | 356,000 | +0 | 0.03% | 373,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-09-17 | 2025-09-15 | 0.950 | 356,000 | +0 | 0.03% | 338,200 |
| 2025-09-16 | 2025-09-12 | 0.970 | 356,000 | +0 | 0.03% | 345,320 |
| 2025-09-15 | 2025-09-11 | 0.960 | 356,000 | +0 | 0.03% | 341,760 |
| 2025-09-12 | 2025-09-10 | 0.990 | 356,000 | +0 | 0.03% | 352,440 |
| 2025-09-11 | 2025-09-09 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-09-10 | 2025-09-08 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-09-09 | 2025-09-05 | 0.940 | 356,000 | +0 | 0.03% | 334,640 |
| 2025-09-08 | 2025-09-04 | 0.940 | 356,000 | +0 | 0.03% | 334,640 |
| 2025-09-05 | 2025-09-03 | 0.930 | 356,000 | +0 | 0.03% | 331,080 |
| 2025-09-04 | 2025-09-02 | 0.920 | 356,000 | +0 | 0.03% | 327,520 |
| 2025-09-03 | 2025-09-01 | 0.940 | 356,000 | +0 | 0.03% | 334,640 |
| 2025-09-02 | 2025-08-29 | 0.970 | 356,000 | +0 | 0.03% | 345,320 |
| 2025-09-01 | 2025-08-28 | 0.980 | 356,000 | +0 | 0.03% | 348,880 |
| 2025-08-29 | 2025-08-27 | 0.970 | 356,000 | +0 | 0.03% | 345,320 |
| 2025-08-28 | 2025-08-26 | 0.970 | 356,000 | +0 | 0.03% | 345,320 |
| 2025-08-27 | 2025-08-25 | 0.940 | 356,000 | +0 | 0.03% | 334,640 |
| 2025-08-26 | 2025-08-22 | 0.960 | 356,000 | +0 | 0.03% | 341,760 |
| 2025-08-25 | 2025-08-21 | 0.920 | 356,000 | +0 | 0.03% | 327,520 |
| 2025-08-22 | 2025-08-20 | 0.920 | 356,000 | +0 | 0.03% | 327,520 |
| 2025-08-21 | 2025-08-19 | 0.970 | 356,000 | +0 | 0.03% | 345,320 |
| 2025-08-20 | 2025-08-18 | 0.990 | 356,000 | +0 | 0.03% | 352,440 |
| 2025-08-19 | 2025-08-15 | 1.010 | 356,000 | +0 | 0.03% | 359,560 |
| 2025-08-18 | 2025-08-14 | 1.040 | 356,000 | +0 | 0.03% | 370,240 |
| 2025-08-15 | 2025-08-13 | 1.090 | 356,000 | +0 | 0.03% | 388,040 |
| 2025-08-14 | 2025-08-12 | 1.130 | 356,000 | +0 | 0.03% | 402,280 |
| 2025-08-13 | 2025-08-11 | 1.130 | 356,000 | +0 | 0.03% | 402,280 |
| 2025-08-12 | 2025-08-08 | 1.180 | 356,000 | -100,000 | 0.03% | 420,080 |
| 2025-08-05 | 2025-08-01 | 1.180 | 456,000 | -74,000 | 0.04% | 538,080 |
| 2025-08-04 | 2025-07-31 | 1.190 | 530,000 | -22,000 | 0.04% | 630,700 |
| 2025-05-08 | 2025-05-06 | 1.030 | 552,000 | -32,000 | 0.04% | 568,560 |
| 2025-05-02 | 2025-04-29 | 1.010 | 584,000 | +16,000 | 0.05% | 589,840 |
| 2025-04-30 | 2025-04-28 | 1.040 | 568,000 | +8,000 | 0.04% | 590,720 |
| 2025-04-29 | 2025-04-25 | 1.000 | 560,000 | +8,000 | 0.04% | 560,000 |
| 2025-04-02 | 2025-03-31 | 1.080 | 552,000 | -12,000 | 0.04% | 596,160 |
| 2025-04-01 | 2025-03-28 | 1.130 | 564,000 | +10,000 | 0.04% | 637,320 |
| 2025-03-31 | 2025-03-27 | 1.270 | 554,000 | -10,000 | 0.04% | 703,580 |
| 2025-03-28 | 2025-03-26 | 1.210 | 564,000 | +12,000 | 0.04% | 682,440 |
| 2025-02-06 | 2025-02-04 | 1.300 | 552,000 | -6,000 | 0.04% | 717,600 |
| 2025-01-20 | 2025-01-16 | 1.360 | 558,000 | -40,000 | 0.04% | 758,880 |
| 2024-10-30 | 2024-10-28 | 1.510 | 598,000 | +40,000 | 0.05% | 902,980 |
| 2024-10-15 | 2024-10-10 | 1.560 | 558,000 | -10,000 | 0.04% | 870,480 |
| 2024-08-26 | 2024-08-22 | 0.910 | 568,000 | +10,000 | 0.04% | 516,880 |
| 2024-06-12 | 2024-06-07 | 2.139 | 558,000 | +28,469 | 0.04% | 1,193,640 |
| 2024-06-11 | 2024-06-06 | 2.160 | 529,531 | -1,898 | 0.04% | 1,143,901 |
| 2024-06-07 | 2024-06-05 | 2.202 | 531,429 | +1,898 | 0.04% | 1,170,401 |
| 2024-06-06 | 2024-06-04 | 2.213 | 529,531 | -1,898 | 0.04% | 1,171,801 |
| 2024-06-05 | 2024-06-03 | 2.223 | 531,429 | +1,898 | 0.04% | 1,181,601 |
| 2024-04-10 | 2024-04-08 | 2.266 | 529,531 | -1,898 | 0.04% | 1,199,701 |
| 2023-08-21 | 2023-08-17 | 1.728 | 531,429 | -1,898 | 0.04% | 918,401 |
| 2023-08-18 | 2023-08-16 | 1.686 | 533,327 | +1,898 | 0.04% | 899,201 |
| 2023-08-17 | 2023-08-15 | 1.665 | 531,429 | -15,183 | 0.04% | 884,801 |
| 2023-08-16 | 2023-08-14 | 1.644 | 546,612 | -1,898 | 0.04% | 898,560 |
| 2023-08-15 | 2023-08-11 | 1.675 | 548,510 | +11,388 | 0.05% | 919,020 |
| 2023-08-14 | 2023-08-10 | 1.728 | 537,122 | +5,693 | 0.04% | 928,239 |
| 2023-07-10 | 2023-07-06 | 1.834 | 531,429 | +5,694 | 0.04% | 974,401 |
| 2023-07-06 | 2023-07-04 | 1.834 | 525,735 | +1,898 | 0.04% | 963,961 |
| 2023-06-01 | 2023-05-30 | 2.066 | 523,837 | +40,295 | 0.04% | 1,082,381 |
| 2023-04-11 | 2023-04-04 | 1.815 | 483,542 | -5,255 | 0.04% | 877,681 |
| 2023-04-06 | 2023-04-03 | 1.849 | 488,797 | +5,255 | 0.04% | 903,959 |
| 2023-03-24 | 2023-03-22 | 2.021 | 483,542 | -8,759 | 0.04% | 977,041 |
| 2023-03-23 | 2023-03-21 | 2.032 | 492,301 | +8,759 | 0.04% | 1,000,359 |
| 2023-03-02 | 2023-02-28 | 2.066 | 483,542 | -1,752 | 0.04% | 999,121 |
| 2023-03-01 | 2023-02-27 | 2.169 | 485,294 | +1,752 | 0.04% | 1,052,601 |
| 2023-01-17 | 2023-01-13 | 1.758 | 483,542 | -10,511 | 0.04% | 850,081 |
| 2023-01-16 | 2023-01-12 | 1.724 | 494,053 | +10,511 | 0.04% | 851,639 |
| 2023-01-12 | 2023-01-10 | 1.735 | 483,542 | -8,759 | 0.04% | 839,041 |
| 2023-01-10 | 2023-01-06 | 1.735 | 492,301 | -17,520 | 0.04% | 854,239 |
| 2022-12-29 | 2022-12-23 | 1.587 | 509,821 | +14,016 | 0.05% | 808,980 |
| 2022-12-08 | 2022-12-06 | 1.644 | 495,805 | -1,752 | 0.04% | 815,039 |
| 2022-12-06 | 2022-12-02 | 1.655 | 497,557 | +1,752 | 0.04% | 823,600 |
| 2022-12-02 | 2022-11-30 | 1.690 | 495,805 | +12,263 | 0.04% | 837,679 |
| 2022-11-23 | 2022-11-21 | 1.701 | 483,542 | -3,504 | 0.04% | 822,481 |
| 2022-11-22 | 2022-11-18 | 1.735 | 487,046 | +3,504 | 0.04% | 845,121 |
| 2022-11-18 | 2022-11-16 | 1.815 | 483,542 | -1,752 | 0.04% | 877,681 |
| 2022-11-16 | 2022-11-14 | 1.781 | 485,294 | +1,752 | 0.04% | 864,241 |
| 2022-11-15 | 2022-11-11 | 1.781 | 483,542 | -43,799 | 0.04% | 861,121 |
| 2022-11-14 | 2022-11-10 | 1.792 | 527,341 | -29,783 | 0.05% | 945,141 |
| 2022-11-10 | 2022-11-08 | 1.712 | 557,124 | +12,264 | 0.05% | 954,000 |
| 2022-11-09 | 2022-11-07 | 1.701 | 544,860 | -29,784 | 0.05% | 926,780 |
| 2022-11-08 | 2022-11-04 | 1.667 | 574,644 | -7,007 | 0.05% | 957,761 |
| 2022-11-07 | 2022-11-03 | 1.690 | 581,651 | -3,504 | 0.05% | 982,719 |
| 2022-11-04 | 2022-11-02 | 1.655 | 585,155 | +63,070 | 0.05% | 968,599 |
| 2022-11-03 | 2022-11-01 | 1.712 | 522,085 | +17,520 | 0.05% | 894,000 |
| 2022-10-28 | 2022-10-26 | 1.712 | 504,565 | -5,256 | 0.04% | 864,000 |
| 2022-10-27 | 2022-10-25 | 1.598 | 509,821 | +5,256 | 0.05% | 814,800 |
| 2022-10-26 | 2022-10-24 | 1.678 | 504,565 | -15,768 | 0.04% | 846,720 |
| 2022-10-24 | 2022-10-20 | 1.724 | 520,333 | -1,752 | 0.05% | 896,940 |
| 2022-10-21 | 2022-10-19 | 1.712 | 522,085 | +12,264 | 0.05% | 894,000 |
| 2022-10-20 | 2022-10-18 | 1.769 | 509,821 | +5,256 | 0.05% | 902,100 |
| 2022-10-18 | 2022-10-14 | 1.712 | 504,565 | +5,256 | 0.04% | 864,000 |
| 2022-10-17 | 2022-10-13 | 1.712 | 499,309 | +1,752 | 0.04% | 855,000 |
| 2022-10-14 | 2022-10-12 | 1.769 | 497,557 | -12,264 | 0.04% | 880,399 |
| 2022-10-13 | 2022-10-11 | 1.724 | 509,821 | +22,775 | 0.05% | 878,820 |
| 2022-10-12 | 2022-10-10 | 1.911 | 487,046 | -21,023 | 0.04% | 930,877 |
| 2022-10-11 | 2022-10-07 | 1.959 | 508,069 | +35,546 | 0.05% | 995,487 |
| 2022-10-10 | 2022-10-06 | 1.935 | 472,523 | +13,311 | 0.04% | 914,480 |
| 2022-09-15 | 2022-09-13 | 1.935 | 459,212 | -6,656 | 0.04% | 888,719 |
| 2022-07-25 | 2022-07-21 | 1.695 | 465,868 | +6,656 | 0.04% | 789,600 |
| 2022-06-15 | 2022-06-13 | 1.671 | 459,212 | -3,328 | 0.04% | 767,279 |
| 2022-06-14 | 2022-06-10 | 1.671 | 462,540 | +3,328 | 0.04% | 772,840 |
| 2022-06-13 | 2022-06-09 | 1.719 | 459,212 | -1,664 | 0.04% | 789,359 |
| 2022-06-10 | 2022-06-08 | 1.707 | 460,876 | +1,664 | 0.04% | 786,680 |
| 2022-02-11 | 2022-02-09 | 1.707 | 459,212 | -9,983 | 0.04% | 783,839 |
| 2022-02-10 | 2022-02-08 | 1.707 | 469,195 | +9,983 | 0.04% | 800,879 |
| 2022-01-24 | 2022-01-20 | 2.140 | 459,212 | -38,268 | 0.04% | 982,559 |
| 2021-12-28 | 2021-12-22 | 2.080 | 497,480 | -3,328 | 0.05% | 1,034,540 |
| 2021-12-23 | 2021-12-21 | 2.019 | 500,808 | +3,328 | 0.05% | 1,011,360 |
| 2021-11-25 | 2021-11-23 | 1.971 | 497,480 | -8,319 | 0.05% | 980,720 |
| 2021-11-23 | 2021-11-19 | 1.863 | 505,799 | +8,319 | 0.05% | 942,400 |
| 2021-11-18 | 2021-11-16 | 1.935 | 497,480 | -13,311 | 0.05% | 962,780 |
| 2021-11-15 | 2021-11-11 | 1.911 | 510,791 | +3,328 | 0.05% | 976,261 |
| 2021-11-10 | 2021-11-08 | 2.043 | 507,463 | +1,664 | 0.05% | 1,037,000 |
| 2021-11-05 | 2021-11-03 | 1.971 | 505,799 | -8,319 | 0.05% | 997,120 |
| 2021-11-01 | 2021-10-28 | 1.827 | 514,118 | +16,638 | 0.05% | 939,359 |
| 2021-10-26 | 2021-10-22 | 2.152 | 497,480 | -33,276 | 0.05% | 1,070,420 |
| 2021-10-25 | 2021-10-21 | 1.851 | 530,756 | +33,276 | 0.05% | 982,519 |
| 2021-10-18 | 2021-10-12 | 2.332 | 497,480 | +4,991 | 0.05% | 1,160,120 |
| 2021-10-15 | 2021-10-11 | 2.524 | 492,489 | -16,638 | 0.05% | 1,243,201 |
| 2021-10-12 | 2021-10-08 | 2.428 | 509,127 | +16,638 | 0.05% | 1,236,240 |
| 2021-10-05 | 2021-09-30 | 2.584 | 492,489 | -8,319 | 0.05% | 1,272,801 |
| 2021-09-30 | 2021-09-28 | 2.524 | 500,808 | -8,319 | 0.05% | 1,264,201 |
| 2021-09-24 | 2021-09-21 | 2.488 | 509,127 | +16,638 | 0.05% | 1,266,840 |
| 2021-09-20 | 2021-09-16 | 2.849 | 492,489 | -33,276 | 0.05% | 1,403,041 |
| 2021-09-15 | 2021-09-13 | 2.645 | 525,765 | +13,311 | 0.05% | 1,390,400 |
| 2021-09-13 | 2021-09-09 | 2.633 | 512,454 | +3,327 | 0.05% | 1,349,039 |
| 2021-09-08 | 2021-09-06 | 2.993 | 509,127 | +16,638 | 0.05% | 1,523,880 |
| 2021-09-07 | 2021-09-03 | 2.873 | 492,489 | +4,992 | 0.05% | 1,414,881 |
| 2021-09-06 | 2021-09-02 | 2.777 | 487,497 | +1,664 | 0.05% | 1,353,659 |
| 2021-08-26 | 2021-08-24 | 3.185 | 485,833 | -33,277 | 0.05% | 1,547,598 |
| 2021-08-24 | 2021-08-20 | 2.909 | 519,110 | +43,259 | 0.05% | 1,510,081 |
| 2021-08-11 | 2021-08-09 | 3.402 | 475,851 | -39,931 | 0.05% | 1,618,761 |
| 2021-08-03 | 2021-07-30 | 3.426 | 515,782 | +61,561 | 0.05% | 1,767,000 |
| 2021-07-28 | 2021-07-26 | 3.498 | 454,221 | -4,991 | 0.04% | 1,588,860 |
| 2021-07-23 | 2021-07-21 | 3.450 | 459,212 | +26,621 | 0.04% | 1,584,238 |
| 2021-07-22 | 2021-07-20 | 3.246 | 432,591 | +11,646 | 0.04% | 1,403,999 |
| 2021-07-21 | 2021-07-19 | 4.087 | 420,945 | +13,311 | 0.04% | 1,720,401 |
| 2021-07-20 | 2021-07-16 | 5.169 | 407,634 | -11,647 | 0.04% | 2,106,999 |
| 2021-07-19 | 2021-07-15 | 5.902 | 419,281 | +16,638 | 0.04% | 2,474,640 |
| 2021-07-16 | 2021-07-14 | 6.611 | 402,643 | +53,242 | 0.04% | 2,662,001 |
| 2021-07-13 | 2021-07-09 | 5.974 | 349,401 | -9,983 | 0.03% | 2,087,401 |
| 2021-07-12 | 2021-07-08 | 5.746 | 359,384 | +34,940 | 0.03% | 2,064,962 |
| 2021-07-06 | 2021-07-02 | 5.914 | 324,444 | +56,570 | 0.03% | 1,918,802 |
| 2021-06-28 | 2021-06-24 | 6.263 | 267,874 | -8,319 | 0.03% | 1,677,620 |
| 2021-06-24 | 2021-06-22 | 5.890 | 276,193 | +16,638 | 0.03% | 1,626,800 |
| 2021-06-21 | 2021-06-17 | 6.010 | 259,555 | +18,302 | 0.02% | 1,560,001 |
| 2021-06-18 | 2021-06-16 | 5.890 | 241,253 | +49,914 | 0.02% | 1,421,000 |
| 2021-06-17 | 2021-06-15 | 5.806 | 191,339 | +23,294 | 0.02% | 1,110,903 |
| 2021-06-16 | 2021-06-11 | 5.986 | 168,045 | +8,319 | 0.02% | 1,005,959 |
| 2021-06-15 | 2021-06-10 | 5.950 | 159,726 | -16,638 | 0.02% | 950,400 |
| 2021-06-09 | 2021-06-07 | 5.830 | 176,364 | +8,319 | 0.02% | 1,028,199 |
| 2021-06-07 | 2021-06-03 | 5.770 | 168,045 | +8,319 | 0.02% | 969,599 |
| 2021-06-04 | 2021-06-02 | 5.770 | 159,726 | +33,276 | 0.02% | 921,600 |
| 2021-06-02 | 2021-05-31 | 5.926 | 126,450 | +48,251 | 0.01% | 749,361 |
| 2021-05-31 | 2021-05-27 | 6.431 | 78,199 | -4,992 | 0.01% | 502,899 |
| 2021-05-28 | 2021-05-26 | 6.227 | 83,191 | -13,310 | 0.01% | 518,002 |
| 2021-05-27 | 2021-05-25 | 5.854 | 96,501 | +59,897 | 0.01% | 564,919 |
| 2021-05-26 | 2021-05-24 | 5.818 | 36,604 | +18,302 | 0.00% | 212,961 |
| 2021-05-24 | 2021-05-20 | 5.926 | 18,302 | -19,966 | 0.00% | 108,460 |
| 2021-05-21 | 2021-05-18 | 6.010 | 38,268 | -33,276 | 0.00% | 230,002 |
| 2021-05-18 | 2021-05-14 | 5.770 | 71,544 | +38,268 | 0.01% | 412,800 |
| 2021-05-17 | 2021-05-13 | 5.650 | 33,276 | +18,302 | 0.00% | 187,998 |
| 2021-05-14 | 2021-05-12 | 6.046 | 14,974 | -8,319 | 0.00% | 90,538 |
| 2021-05-13 | 2021-05-11 | 5.746 | 23,293 | +8,319 | 0.00% | 133,838 |
| 2021-05-11 | 2021-05-07 | 5.818 | 14,974 | -23,294 | 0.00% | 87,118 |
| 2021-05-10 | 2021-05-06 | 5.782 | 38,268 | +3,328 | 0.00% | 221,262 |
| 2021-05-06 | 2021-05-04 | 5.818 | 34,940 | +21,629 | 0.00% | 203,280 |
| 2021-05-05 | 2021-05-03 | 6.010 | 13,311 | -8,319 | 0.00% | 80,003 |
| 2021-05-04 | 2021-04-30 | 6.611 | 21,630 | -46,586 | 0.00% | 143,003 |
| 2021-04-30 | 2021-04-28 | 5.974 | 68,216 | +6,655 | 0.01% | 407,538 |
| 2021-04-29 | 2021-04-27 | 6.010 | 61,561 | +41,595 | 0.01% | 369,999 |
| 2021-03-11 | 2021-03-09 | 6.167 | 19,966 | +19,966 | 0.00% | 123,121 |
| 2021-02-04 | 2021-02-02 | 8.150 | 0 | -8,319 | ||
| 2021-02-02 | 2021-01-29 | 7.657 | 8,319 | +8,319 | 0.00% | 63,699 |
| 2021-01-18 | 2021-01-14 | 6.311 | 0 | -21,630 | ||
| 2021-01-15 | 2021-01-13 | 6.191 | 21,630 | +21,630 | 0.00% | 133,903 |
| 2020-12-30 | 2020-12-28 | 6.143 | 0 | -21,630 | ||
| 2020-12-16 | 2020-12-14 | 5.265 | 21,630 | +21,630 | 0.00% | 113,882 |
| 2020-10-09 | 2020-10-07 | 6.359 | 0 | -1,664 | ||
| 2020-09-18 | 2020-09-16 | 6.563 | 1,664 | +1,664 | 0.00% | 10,921 |
| 2020-09-08 | 2020-09-04 | 5.133 | 0 | -1,664 | ||
| 2020-09-02 | 2020-08-31 | 5.253 | 1,664 | -24,957 | 0.00% | 8,741 |
| 2020-09-01 | 2020-08-28 | 5.109 | 26,621 | -16,638 | 0.00% | 136,000 |
| 2020-08-28 | 2020-08-26 | 5.193 | 43,259 | -8,319 | 0.00% | 224,639 |
| 2020-08-24 | 2020-08-20 | 5.157 | 51,578 | -13,311 | 0.00% | 265,979 |
| 2020-08-18 | 2020-08-14 | 4.964 | 64,889 | -8,319 | 0.01% | 322,141 |
| 2020-08-11 | 2020-08-07 | 4.868 | 73,208 | -6,655 | 0.01% | 356,401 |
| 2020-08-10 | 2020-08-06 | 4.856 | 79,863 | -53,242 | 0.01% | 387,840 |
| 2020-07-15 | 2020-07-13 | 3.414 | 133,105 | +38,268 | 0.01% | 454,400 |
| 2020-06-05 | 2020-06-03 | 3.987 | 94,837 | +2,205 | 0.01% | 378,154 |
| 2020-05-29 | 2020-05-27 | 3.778 | 92,632 | +8,126 | 0.01% | 349,982 |
| 2020-05-14 | 2020-05-12 | 3.606 | 84,506 | -14,626 | 0.01% | 304,720 |
| 2020-05-13 | 2020-05-11 | 3.667 | 99,132 | -16,251 | 0.01% | 363,560 |
| 2020-03-25 | 2020-03-23 | 3.471 | 115,383 | +16,251 | 0.01% | 400,439 |
| 2020-03-18 | 2020-03-16 | 3.827 | 99,132 | -1,625 | 0.01% | 379,420 |
| 2020-03-03 | 2020-02-28 | 3.938 | 100,757 | -1,625 | 0.01% | 396,799 |
| 2020-02-27 | 2020-02-25 | 4.221 | 102,382 | -1,625 | 0.01% | 432,179 |
| 2020-02-19 | 2020-02-17 | 4.258 | 104,007 | -1,625 | 0.01% | 442,878 |
| 2020-02-05 | 2020-02-03 | 3.409 | 105,632 | -74,756 | 0.01% | 360,098 |
| 2020-01-20 | 2020-01-16 | 3.323 | 180,388 | +3,250 | 0.02% | 599,401 |
| 2020-01-08 | 2020-01-06 | 3.064 | 177,138 | -55,253 | 0.02% | 542,821 |
| 2019-12-30 | 2019-12-24 | 3.458 | 232,391 | -16,252 | 0.02% | 803,658 |
| 2019-12-12 | 2019-12-10 | 3.200 | 248,643 | -29,252 | 0.02% | 795,601 |
| 2019-12-11 | 2019-12-09 | 3.052 | 277,895 | -11,375 | 0.03% | 848,161 |
| 2019-12-02 | 2019-11-28 | 2.991 | 289,270 | -1,626 | 0.03% | 865,079 |
| 2019-11-27 | 2019-11-25 | 2.806 | 290,896 | +1,626 | 0.03% | 816,241 |
| 2019-11-08 | 2019-11-06 | 2.560 | 289,270 | -1,626 | 0.03% | 740,479 |
| 2019-10-23 | 2019-10-21 | 2.548 | 290,896 | -1,625 | 0.03% | 741,061 |
| 2019-10-21 | 2019-10-17 | 2.560 | 292,521 | -1,625 | 0.03% | 748,801 |
| 2019-10-16 | 2019-10-14 | 2.437 | 294,146 | -1,625 | 0.03% | 716,760 |
| 2019-10-14 | 2019-10-10 | 2.338 | 295,771 | -16,251 | 0.03% | 691,600 |
| 2019-10-04 | 2019-10-02 | 2.424 | 312,022 | -1,625 | 0.03% | 756,480 |
| 2019-10-03 | 2019-09-30 | 2.314 | 313,647 | -1,625 | 0.03% | 725,680 |
| 2019-09-26 | 2019-09-24 | 2.474 | 315,272 | +14,626 | 0.03% | 779,879 |
| 2019-09-25 | 2019-09-23 | 2.437 | 300,646 | -3,251 | 0.03% | 732,599 |
| 2019-09-23 | 2019-09-19 | 2.203 | 303,897 | -1,625 | 0.03% | 669,461 |
| 2019-09-19 | 2019-09-17 | 2.187 | 305,522 | +8,054 | 0.03% | 668,091 |
| 2019-09-12 | 2019-09-10 | 2.263 | 297,468 | -1,583 | 0.03% | 673,039 |
| 2019-09-06 | 2019-09-04 | 2.313 | 299,051 | -7,911 | 0.03% | 691,741 |
| 2019-09-04 | 2019-09-02 | 2.503 | 306,962 | -12,658 | 0.03% | 768,240 |
| 2019-08-30 | 2019-08-28 | 2.440 | 319,620 | +18,987 | 0.03% | 779,719 |
| 2019-08-29 | 2019-08-27 | 2.313 | 300,633 | -1,582 | 0.03% | 695,400 |
| 2019-08-23 | 2019-08-21 | 2.174 | 302,215 | -1,583 | 0.03% | 657,039 |
| 2019-08-22 | 2019-08-20 | 2.250 | 303,798 | -3,164 | 0.03% | 683,521 |
| 2019-08-21 | 2019-08-19 | 2.250 | 306,962 | -1,582 | 0.03% | 690,640 |
| 2019-08-15 | 2019-08-13 | 1.934 | 308,544 | -1,583 | 0.03% | 596,699 |
| 2019-08-12 | 2019-08-08 | 1.984 | 310,127 | -1,582 | 0.03% | 615,441 |
| 2019-08-05 | 2019-08-01 | 2.149 | 311,709 | -1,582 | 0.03% | 669,800 |
| 2019-08-01 | 2019-07-30 | 2.149 | 313,291 | -1,583 | 0.03% | 673,199 |
| 2019-07-31 | 2019-07-29 | 2.174 | 314,874 | +4,747 | 0.03% | 684,561 |
| 2019-07-30 | 2019-07-26 | 2.136 | 310,127 | -1,582 | 0.03% | 662,481 |
| 2019-07-29 | 2019-07-25 | 2.124 | 311,709 | -1,582 | 0.03% | 661,920 |
| 2019-07-26 | 2019-07-24 | 2.149 | 313,291 | +22,152 | 0.03% | 673,199 |
| 2019-07-25 | 2019-07-23 | 2.174 | 291,139 | +6,329 | 0.03% | 632,959 |
| 2019-07-23 | 2019-07-19 | 2.174 | 284,810 | +66,455 | 0.03% | 619,199 |
| 2019-07-22 | 2019-07-18 | 2.174 | 218,355 | +117,089 | 0.02% | 474,721 |
| 2019-07-19 | 2019-07-17 | 2.225 | 101,266 | -7,911 | 0.01% | 225,280 |
| 2019-07-18 | 2019-07-16 | 2.111 | 109,177 | -3,165 | 0.01% | 230,459 |
| 2019-07-17 | 2019-07-15 | 2.136 | 112,342 | -7,911 | 0.01% | 239,980 |
| 2019-07-16 | 2019-07-12 | 2.136 | 120,253 | -3,165 | 0.01% | 256,880 |
| 2019-07-15 | 2019-07-11 | 2.149 | 123,418 | +52,215 | 0.01% | 265,200 |
| 2019-07-12 | 2019-07-10 | 2.187 | 71,203 | -18,987 | 0.01% | 155,701 |
| 2019-07-11 | 2019-07-09 | 2.174 | 90,190 | -30,063 | 0.01% | 196,080 |
| 2019-07-10 | 2019-07-08 | 1.959 | 120,253 | -49,051 | 0.01% | 235,600 |
| 2019-07-09 | 2019-07-05 | 1.997 | 169,304 | -128,164 | 0.02% | 338,120 |
| 2019-07-08 | 2019-07-04 | 2.161 | 297,468 | 0.03% | 642,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy