History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | -100,000 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 100,000 | +100,000 | 0.01% | 114,000 |
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | -100,000 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 100,000 | +100,000 | 0.01% | 115,000 |
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | -90,000 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 90,000 | +80,000 | 0.01% | 128,700 |
| 2024-10-21 | 2024-10-17 | 1.560 | 10,000 | +10,000 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | -138,000 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 138,000 | -246,000 | 0.01% | 215,280 |
| 2024-10-15 | 2024-10-10 | 1.560 | 384,000 | -302,000 | 0.03% | 599,040 |
| 2024-10-10 | 2024-10-08 | 1.470 | 686,000 | -42,000 | 0.05% | 1,008,420 |
| 2024-10-09 | 2024-10-07 | 1.700 | 728,000 | -78,000 | 0.06% | 1,237,600 |
| 2024-10-08 | 2024-10-04 | 1.340 | 806,000 | -24,000 | 0.06% | 1,080,040 |
| 2024-10-07 | 2024-10-03 | 1.320 | 830,000 | +24,000 | 0.06% | 1,095,600 |
| 2024-10-02 | 2024-09-27 | 1.440 | 806,000 | -80,000 | 0.06% | 1,160,640 |
| 2024-09-23 | 2024-09-19 | 1.460 | 886,000 | -150,000 | 0.07% | 1,293,560 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,036,000 | +52,857 | 0.08% | 2,216,149 |
| 2024-06-11 | 2024-06-06 | 2.160 | 983,143 | -45,551 | 0.08% | 2,123,800 |
| 2024-06-06 | 2024-06-04 | 2.213 | 1,028,694 | +45,551 | 0.08% | 2,276,400 |
| 2024-04-18 | 2024-04-16 | 2.150 | 983,143 | -134,755 | 0.08% | 2,113,440 |
| 2024-04-17 | 2024-04-15 | 2.129 | 1,117,898 | +47,449 | 0.09% | 2,379,560 |
| 2024-04-15 | 2024-04-11 | 2.160 | 1,070,449 | +87,306 | 0.09% | 2,312,400 |
| 2024-02-08 | 2024-02-06 | 2.634 | 983,143 | -28,469 | 0.08% | 2,590,000 |
| 2024-02-07 | 2024-02-05 | 2.540 | 1,011,612 | +28,469 | 0.08% | 2,569,059 |
| 2023-11-23 | 2023-11-21 | 2.171 | 983,143 | -85,408 | 0.08% | 2,134,160 |
| 2023-11-22 | 2023-11-20 | 2.192 | 1,068,551 | +85,408 | 0.09% | 2,342,080 |
| 2023-06-01 | 2023-05-30 | 2.066 | 983,143 | +75,627 | 0.08% | 2,031,424 |
| 2022-11-07 | 2022-11-03 | 1.690 | 907,516 | -262,795 | 0.08% | 1,533,279 |
| 2022-10-11 | 2022-10-07 | 1.959 | 1,170,311 | +58,884 | 0.10% | 2,293,054 |
| 2022-08-09 | 2022-08-05 | 1.719 | 1,111,427 | +454,221 | 0.10% | 1,910,480 |
| 2022-07-15 | 2022-07-13 | 1.671 | 657,206 | +407,634 | 0.06% | 1,098,100 |
| 2022-07-06 | 2022-07-04 | 1.671 | 249,572 | +249,572 | 0.02% | 417,000 |
| 2022-05-24 | 2022-05-20 | 1.635 | 0 | -941,718 | ||
| 2022-01-14 | 2022-01-12 | 2.176 | 941,718 | -336,091 | 0.09% | 2,048,919 |
| 2022-01-10 | 2022-01-06 | 2.224 | 1,277,809 | -66,552 | 0.12% | 2,841,601 |
| 2022-01-07 | 2022-01-05 | 2.188 | 1,344,361 | -166,381 | 0.13% | 2,941,120 |
| 2022-01-06 | 2022-01-04 | 2.224 | 1,510,742 | -69,881 | 0.14% | 3,359,599 |
| 2022-01-05 | 2022-01-03 | 2.152 | 1,580,623 | -199,657 | 0.15% | 3,401,001 |
| 2022-01-04 | 2021-12-31 | 2.260 | 1,780,280 | -227,943 | 0.17% | 4,023,200 |
| 2021-12-13 | 2021-12-09 | 2.236 | 2,008,223 | -1,663 | 0.19% | 4,490,041 |
| 2021-12-10 | 2021-12-08 | 2.043 | 2,009,886 | -4,992 | 0.19% | 4,107,199 |
| 2021-12-09 | 2021-12-07 | 1.839 | 2,014,878 | +1,664 | 0.19% | 3,705,660 |
| 2021-12-03 | 2021-12-01 | 1.887 | 2,013,214 | +1,664 | 0.19% | 3,799,400 |
| 2021-12-01 | 2021-11-29 | 1.851 | 2,011,550 | -1,664 | 0.19% | 3,723,720 |
| 2021-11-29 | 2021-11-25 | 1.923 | 2,013,214 | +1,664 | 0.19% | 3,872,000 |
| 2021-11-24 | 2021-11-22 | 1.899 | 2,011,550 | +1,664 | 0.19% | 3,820,440 |
| 2021-11-23 | 2021-11-19 | 1.863 | 2,009,886 | -1,664 | 0.19% | 3,744,799 |
| 2021-11-22 | 2021-11-18 | 1.815 | 2,011,550 | -1,664 | 0.19% | 3,651,180 |
| 2021-11-19 | 2021-11-17 | 1.887 | 2,013,214 | +3,328 | 0.19% | 3,799,400 |
| 2021-11-18 | 2021-11-16 | 1.935 | 2,009,886 | -1,664 | 0.19% | 3,889,759 |
| 2021-11-15 | 2021-11-11 | 1.911 | 2,011,550 | +1,664 | 0.19% | 3,844,620 |
| 2021-11-12 | 2021-11-10 | 1.923 | 2,009,886 | -1,664 | 0.19% | 3,865,599 |
| 2021-11-11 | 2021-11-09 | 1.947 | 2,011,550 | +1,664 | 0.19% | 3,917,160 |
| 2021-11-10 | 2021-11-08 | 2.043 | 2,009,886 | +1,663 | 0.19% | 4,107,199 |
| 2021-11-09 | 2021-11-05 | 1.983 | 2,008,223 | +1,664 | 0.19% | 3,983,101 |
| 2021-11-05 | 2021-11-03 | 1.971 | 2,006,559 | +4,992 | 0.19% | 3,955,680 |
| 2021-11-04 | 2021-11-02 | 1.875 | 2,001,567 | +3,327 | 0.19% | 3,753,359 |
| 2021-11-02 | 2021-10-29 | 1.887 | 1,998,240 | +1,664 | 0.19% | 3,771,140 |
| 2021-10-28 | 2021-10-26 | 1.923 | 1,996,576 | +234,598 | 0.19% | 3,840,000 |
| 2021-10-27 | 2021-10-25 | 2.007 | 1,761,978 | +3,327 | 0.17% | 3,537,059 |
| 2021-10-26 | 2021-10-22 | 2.152 | 1,758,651 | -1,663 | 0.17% | 3,784,061 |
| 2021-10-25 | 2021-10-21 | 1.851 | 1,760,314 | +19,965 | 0.17% | 3,258,639 |
| 2021-10-22 | 2021-10-20 | 2.332 | 1,740,349 | +1,664 | 0.17% | 4,058,481 |
| 2021-10-20 | 2021-10-18 | 2.332 | 1,738,685 | +1,664 | 0.17% | 4,054,600 |
| 2021-10-18 | 2021-10-12 | 2.332 | 1,737,021 | +489,161 | 0.17% | 4,050,720 |
| 2021-10-12 | 2021-10-08 | 2.428 | 1,247,860 | -1,664 | 0.12% | 3,030,000 |
| 2021-10-06 | 2021-10-04 | 2.548 | 1,249,524 | -1,664 | 0.12% | 3,184,241 |
| 2021-10-05 | 2021-09-30 | 2.584 | 1,251,188 | +1,664 | 0.12% | 3,233,601 |
| 2021-09-30 | 2021-09-28 | 2.524 | 1,249,524 | +3,328 | 0.12% | 3,154,201 |
| 2021-09-29 | 2021-09-27 | 2.476 | 1,246,196 | -1,664 | 0.12% | 3,085,880 |
| 2021-09-28 | 2021-09-24 | 2.476 | 1,247,860 | +1,664 | 0.12% | 3,090,000 |
| 2021-09-27 | 2021-09-23 | 2.476 | 1,246,196 | +1,664 | 0.12% | 3,085,880 |
| 2021-09-24 | 2021-09-21 | 2.488 | 1,244,532 | +4,991 | 0.12% | 3,096,719 |
| 2021-09-23 | 2021-09-20 | 2.596 | 1,239,541 | +1,664 | 0.12% | 3,218,400 |
| 2021-09-21 | 2021-09-17 | 2.933 | 1,237,877 | -1,664 | 0.12% | 3,630,720 |
| 2021-09-20 | 2021-09-16 | 2.849 | 1,239,541 | -1,664 | 0.12% | 3,531,300 |
| 2021-09-14 | 2021-09-10 | 2.620 | 1,241,205 | +9,983 | 0.12% | 3,252,561 |
| 2021-09-13 | 2021-09-09 | 2.633 | 1,231,222 | +1,664 | 0.12% | 3,241,200 |
| 2021-09-10 | 2021-09-08 | 2.849 | 1,229,558 | +11,647 | 0.12% | 3,502,860 |
| 2021-09-08 | 2021-09-06 | 2.993 | 1,217,911 | +8,319 | 0.12% | 3,645,359 |
| 2021-09-07 | 2021-09-03 | 2.873 | 1,209,592 | +3,327 | 0.12% | 3,475,059 |
| 2021-09-03 | 2021-09-01 | 2.861 | 1,206,265 | +1,664 | 0.12% | 3,451,001 |
| 2021-09-02 | 2021-08-31 | 3.041 | 1,204,601 | +1,664 | 0.12% | 3,663,441 |
| 2021-08-26 | 2021-08-24 | 3.185 | 1,202,937 | +292,831 | 0.12% | 3,831,900 |
| 2021-08-25 | 2021-08-23 | 2.981 | 910,106 | -3,327 | 0.09% | 2,713,120 |
| 2021-08-24 | 2021-08-20 | 2.909 | 913,433 | +1,663 | 0.09% | 2,657,159 |
| 2021-08-20 | 2021-08-18 | 3.258 | 911,770 | +1,664 | 0.09% | 2,970,161 |
| 2021-07-29 | 2021-07-27 | 3.318 | 910,106 | +166,381 | 0.09% | 3,019,440 |
| 2021-07-21 | 2021-07-19 | 4.087 | 743,725 | +63,225 | 0.07% | 3,039,602 |
| 2021-07-20 | 2021-07-16 | 5.169 | 680,500 | -9,983 | 0.07% | 3,517,402 |
| 2021-07-19 | 2021-07-15 | 5.902 | 690,483 | +33,277 | 0.07% | 4,075,303 |
| 2021-07-16 | 2021-07-14 | 6.611 | 657,206 | -138,097 | 0.06% | 4,344,998 |
| 2021-07-15 | 2021-07-13 | 6.251 | 795,303 | -39,931 | 0.08% | 4,971,202 |
| 2021-07-14 | 2021-07-12 | 6.143 | 835,234 | -71,544 | 0.08% | 5,130,438 |
| 2021-07-13 | 2021-07-09 | 5.974 | 906,778 | -33,277 | 0.09% | 5,417,299 |
| 2021-07-12 | 2021-07-08 | 5.746 | 940,055 | +1,664 | 0.09% | 5,401,403 |
| 2021-07-09 | 2021-07-07 | 5.902 | 938,391 | +108,148 | 0.09% | 5,538,482 |
| 2021-07-08 | 2021-07-06 | 5.890 | 830,243 | -8,319 | 0.08% | 4,890,201 |
| 2021-07-07 | 2021-07-05 | 5.986 | 838,562 | -51,578 | 0.08% | 5,019,841 |
| 2021-07-06 | 2021-07-02 | 5.914 | 890,140 | +74,871 | 0.09% | 5,264,399 |
| 2021-07-05 | 2021-06-30 | 6.263 | 815,269 | -18,301 | 0.08% | 5,105,803 |
| 2021-07-02 | 2021-06-29 | 6.070 | 833,570 | +54,905 | 0.08% | 5,060,097 |
| 2021-06-30 | 2021-06-28 | 6.263 | 778,665 | -58,233 | 0.07% | 4,876,562 |
| 2021-06-29 | 2021-06-25 | 6.179 | 836,898 | -11,647 | 0.08% | 5,170,840 |
| 2021-06-28 | 2021-06-24 | 6.263 | 848,545 | -144,752 | 0.08% | 5,314,201 |
| 2021-06-25 | 2021-06-23 | 5.950 | 993,297 | -31,612 | 0.10% | 5,910,303 |
| 2021-06-24 | 2021-06-22 | 5.890 | 1,024,909 | +46,587 | 0.10% | 6,036,800 |
| 2021-06-23 | 2021-06-21 | 5.854 | 978,322 | -19,966 | 0.09% | 5,727,119 |
| 2021-06-22 | 2021-06-18 | 6.155 | 998,288 | +36,604 | 0.10% | 6,144,000 |
| 2021-06-21 | 2021-06-17 | 6.010 | 961,684 | -54,906 | 0.09% | 5,780,000 |
| 2021-06-18 | 2021-06-16 | 5.890 | 1,016,590 | -14,974 | 0.10% | 5,987,801 |
| 2021-06-17 | 2021-06-15 | 5.806 | 1,031,564 | -3,328 | 0.10% | 5,989,199 |
| 2021-06-16 | 2021-06-11 | 5.986 | 1,034,892 | -29,948 | 0.10% | 6,195,121 |
| 2021-06-15 | 2021-06-10 | 5.950 | 1,064,840 | +33,276 | 0.10% | 6,335,997 |
| 2021-06-11 | 2021-06-09 | 5.938 | 1,031,564 | +3,327 | 0.10% | 6,125,599 |
| 2021-06-10 | 2021-06-08 | 5.782 | 1,028,237 | -19,965 | 0.10% | 5,945,162 |
| 2021-06-09 | 2021-06-07 | 5.830 | 1,048,202 | -31,613 | 0.10% | 6,110,998 |
| 2021-06-08 | 2021-06-04 | 5.830 | 1,079,815 | +18,302 | 0.10% | 6,295,301 |
| 2021-06-07 | 2021-06-03 | 5.770 | 1,061,513 | +23,294 | 0.10% | 6,124,801 |
| 2021-06-04 | 2021-06-02 | 5.770 | 1,038,219 | -9,983 | 0.10% | 5,990,397 |
| 2021-06-03 | 2021-06-01 | 6.046 | 1,048,202 | -3,328 | 0.10% | 6,337,798 |
| 2021-06-02 | 2021-05-31 | 5.926 | 1,051,530 | +1,664 | 0.10% | 6,231,520 |
| 2021-06-01 | 2021-05-28 | 6.263 | 1,049,866 | +11,647 | 0.10% | 6,575,019 |
| 2021-05-31 | 2021-05-27 | 6.431 | 1,038,219 | -18,302 | 0.10% | 6,676,797 |
| 2021-05-28 | 2021-05-26 | 6.227 | 1,056,521 | -14,975 | 0.10% | 6,578,597 |
| 2021-05-27 | 2021-05-25 | 5.854 | 1,071,496 | -3,327 | 0.10% | 6,272,561 |
| 2021-05-26 | 2021-05-24 | 5.818 | 1,074,823 | +1,663 | 0.10% | 6,253,278 |
| 2021-05-25 | 2021-05-21 | 6.311 | 1,073,160 | -6,655 | 0.10% | 6,772,503 |
| 2021-05-24 | 2021-05-20 | 5.926 | 1,079,815 | +43,259 | 0.10% | 6,399,141 |
| 2021-05-21 | 2021-05-18 | 6.010 | 1,036,556 | -61,561 | 0.10% | 6,230,002 |
| 2021-05-20 | 2021-05-17 | 5.770 | 1,098,117 | +21,630 | 0.11% | 6,336,001 |
| 2021-05-18 | 2021-05-14 | 5.770 | 1,076,487 | +11,647 | 0.10% | 6,211,199 |
| 2021-05-17 | 2021-05-13 | 5.650 | 1,064,840 | +43,259 | 0.10% | 6,015,997 |
| 2021-05-14 | 2021-05-12 | 6.046 | 1,021,581 | -16,638 | 0.10% | 6,176,838 |
| 2021-05-13 | 2021-05-11 | 5.746 | 1,038,219 | -9,983 | 0.10% | 5,965,437 |
| 2021-05-12 | 2021-05-10 | 5.818 | 1,048,202 | -14,975 | 0.10% | 6,098,398 |
| 2021-05-11 | 2021-05-07 | 5.818 | 1,063,177 | +49,915 | 0.10% | 6,185,522 |
| 2021-05-10 | 2021-05-06 | 5.782 | 1,013,262 | -29,949 | 0.10% | 5,858,578 |
| 2021-05-07 | 2021-05-05 | 5.770 | 1,043,211 | -48,251 | 0.10% | 6,019,200 |
| 2021-05-06 | 2021-05-04 | 5.818 | 1,091,462 | +104,821 | 0.10% | 6,350,083 |
| 2021-05-05 | 2021-05-03 | 6.010 | 986,641 | -19,966 | 0.09% | 5,929,998 |
| 2021-05-04 | 2021-04-30 | 6.611 | 1,006,607 | -1,664 | 0.10% | 6,655,000 |
| 2021-05-03 | 2021-04-29 | 6.022 | 1,008,271 | +54,906 | 0.10% | 6,072,121 |
| 2021-04-30 | 2021-04-28 | 5.974 | 953,365 | -19,966 | 0.09% | 5,695,620 |
| 2021-04-29 | 2021-04-27 | 6.010 | 973,331 | +11,647 | 0.09% | 5,850,001 |
| 2021-04-28 | 2021-04-26 | 6.070 | 961,684 | -54,906 | 0.09% | 5,837,800 |
| 2021-04-27 | 2021-04-23 | 5.854 | 1,016,590 | +18,302 | 0.10% | 5,951,141 |
| 2021-04-26 | 2021-04-22 | 5.830 | 998,288 | +31,612 | 0.10% | 5,820,000 |
| 2021-04-23 | 2021-04-21 | 5.998 | 966,676 | +41,596 | 0.09% | 5,798,383 |
| 2021-04-22 | 2021-04-20 | 6.323 | 925,080 | -199,658 | 0.09% | 5,849,119 |
| 2021-04-21 | 2021-04-19 | 7.032 | 1,124,738 | -214,632 | 0.11% | 7,909,202 |
| 2021-04-20 | 2021-04-16 | 7.032 | 1,339,370 | +24,958 | 0.13% | 9,418,502 |
| 2021-04-19 | 2021-04-15 | 6.876 | 1,314,412 | +69,880 | 0.13% | 9,037,597 |
| 2021-04-16 | 2021-04-14 | 7.333 | 1,244,532 | -111,476 | 0.12% | 9,125,598 |
| 2021-04-15 | 2021-04-13 | 7.212 | 1,356,008 | -11,647 | 0.13% | 9,780,001 |
| 2021-04-14 | 2021-04-12 | 6.611 | 1,367,655 | -49,914 | 0.13% | 9,042,003 |
| 2021-04-13 | 2021-04-09 | 6.599 | 1,417,569 | +44,923 | 0.14% | 9,354,961 |
| 2021-04-12 | 2021-04-08 | 6.744 | 1,372,646 | -23,293 | 0.13% | 9,256,500 |
| 2021-04-09 | 2021-04-07 | 6.647 | 1,395,939 | +474,186 | 0.13% | 9,279,338 |
| 2021-04-08 | 2021-04-01 | 6.323 | 921,753 | -9,982 | 0.09% | 5,828,083 |
| 2021-04-07 | 2021-03-31 | 5.962 | 931,735 | +33,276 | 0.09% | 5,555,197 |
| 2021-04-01 | 2021-03-30 | 6.215 | 898,459 | -16,638 | 0.09% | 5,583,599 |
| 2021-03-31 | 2021-03-29 | 6.094 | 915,097 | +4,991 | 0.09% | 5,576,998 |
| 2021-03-30 | 2021-03-26 | 5.998 | 910,106 | -1,664 | 0.09% | 5,459,061 |
| 2021-03-29 | 2021-03-25 | 6.215 | 911,770 | -21,629 | 0.09% | 5,666,322 |
| 2021-03-26 | 2021-03-24 | 6.130 | 933,399 | +14,974 | 0.09% | 5,722,198 |
| 2021-03-25 | 2021-03-23 | 6.082 | 918,425 | +4,992 | 0.09% | 5,586,240 |
| 2021-03-24 | 2021-03-22 | 6.106 | 913,433 | +1,663 | 0.09% | 5,577,837 |
| 2021-03-23 | 2021-03-19 | 6.094 | 911,770 | +24,958 | 0.09% | 5,556,722 |
| 2021-03-22 | 2021-03-18 | 6.479 | 886,812 | -3,328 | 0.08% | 5,745,737 |
| 2021-03-19 | 2021-03-17 | 6.251 | 890,140 | -19,966 | 0.09% | 5,563,999 |
| 2021-03-18 | 2021-03-16 | 6.227 | 910,106 | -9,983 | 0.09% | 5,666,921 |
| 2021-03-17 | 2021-03-15 | 5.926 | 920,089 | +28,285 | 0.09% | 5,452,582 |
| 2021-03-16 | 2021-03-12 | 6.599 | 891,804 | -14,974 | 0.09% | 5,885,281 |
| 2021-03-15 | 2021-03-11 | 6.287 | 906,778 | -43,259 | 0.09% | 5,700,699 |
| 2021-03-12 | 2021-03-10 | 5.842 | 950,037 | +18,302 | 0.09% | 5,550,118 |
| 2021-03-11 | 2021-03-09 | 6.167 | 931,735 | -29,949 | 0.09% | 5,745,597 |
| 2021-03-10 | 2021-03-08 | 5.866 | 961,684 | +29,949 | 0.09% | 5,641,280 |
| 2021-03-09 | 2021-03-05 | 6.299 | 931,735 | -26,621 | 0.09% | 5,868,797 |
| 2021-03-08 | 2021-03-04 | 6.491 | 958,356 | +8,319 | 0.09% | 6,220,797 |
| 2021-03-05 | 2021-03-03 | 6.563 | 950,037 | +31,612 | 0.09% | 6,235,318 |
| 2021-03-04 | 2021-03-02 | 6.683 | 918,425 | -9,983 | 0.09% | 6,138,240 |
| 2021-03-03 | 2021-03-01 | 6.948 | 928,408 | +58,234 | 0.09% | 6,450,481 |
| 2021-03-02 | 2021-02-26 | 6.852 | 870,174 | +1,663 | 0.08% | 5,962,198 |
| 2021-03-01 | 2021-02-25 | 6.876 | 868,511 | +36,604 | 0.08% | 5,971,683 |
| 2021-02-26 | 2021-02-24 | 6.924 | 831,907 | +51,579 | 0.08% | 5,760,003 |
| 2021-02-25 | 2021-02-23 | 6.732 | 780,328 | -13,311 | 0.07% | 5,252,797 |
| 2021-02-24 | 2021-02-22 | 7.044 | 793,639 | +4,992 | 0.08% | 5,590,440 |
| 2021-02-23 | 2021-02-19 | 7.549 | 788,647 | +9,982 | 0.08% | 5,953,436 |
| 2021-02-22 | 2021-02-18 | 7.357 | 778,665 | +71,544 | 0.07% | 5,728,323 |
| 2021-02-19 | 2021-02-17 | 7.777 | 707,121 | +124,786 | 0.07% | 5,499,503 |
| 2021-02-18 | 2021-02-16 | 8.751 | 582,335 | -126,449 | 0.06% | 5,096,003 |
| 2021-02-17 | 2021-02-11 | 7.958 | 708,784 | +19,965 | 0.07% | 5,640,236 |
| 2021-02-16 | 2021-02-09 | 7.705 | 688,819 | -1,664 | 0.07% | 5,307,482 |
| 2021-02-10 | 2021-02-08 | 7.657 | 690,483 | +28,285 | 0.07% | 5,287,104 |
| 2021-02-09 | 2021-02-05 | 7.982 | 662,198 | +81,527 | 0.06% | 5,285,443 |
| 2021-02-08 | 2021-02-04 | 8.042 | 580,671 | +1,664 | 0.06% | 4,669,621 |
| 2021-02-05 | 2021-02-03 | 8.595 | 579,007 | -23,293 | 0.06% | 4,976,400 |
| 2021-02-04 | 2021-02-02 | 8.150 | 602,300 | +4,991 | 0.06% | 4,908,717 |
| 2021-02-03 | 2021-02-01 | 7.621 | 597,309 | -39,931 | 0.06% | 4,552,120 |
| 2021-02-02 | 2021-01-29 | 7.657 | 637,240 | +26,621 | 0.06% | 4,879,416 |
| 2021-02-01 | 2021-01-28 | 8.222 | 610,619 | +11,646 | 0.06% | 5,020,556 |
| 2021-01-29 | 2021-01-27 | 8.210 | 598,973 | +11,647 | 0.06% | 4,917,602 |
| 2021-01-28 | 2021-01-26 | 8.174 | 587,326 | +18,302 | 0.06% | 4,800,799 |
| 2021-01-27 | 2021-01-25 | 8.402 | 569,024 | -21,630 | 0.05% | 4,781,159 |
| 2021-01-26 | 2021-01-22 | 7.537 | 590,654 | -11,646 | 0.06% | 4,451,702 |
| 2021-01-25 | 2021-01-21 | 7.381 | 602,300 | +28,284 | 0.06% | 4,445,357 |
| 2021-01-22 | 2021-01-20 | 7.501 | 574,016 | -13,310 | 0.05% | 4,305,603 |
| 2021-01-21 | 2021-01-19 | 7.212 | 587,326 | -1,664 | 0.06% | 4,235,999 |
| 2021-01-20 | 2021-01-18 | 7.369 | 588,990 | -124,786 | 0.06% | 4,340,041 |
| 2021-01-19 | 2021-01-15 | 7.188 | 713,776 | +219,623 | 0.07% | 5,130,841 |
| 2021-01-18 | 2021-01-14 | 6.311 | 494,153 | -6,655 | 0.05% | 3,118,503 |
| 2021-01-15 | 2021-01-13 | 6.191 | 500,808 | +13,311 | 0.05% | 3,100,301 |
| 2021-01-14 | 2021-01-12 | 6.215 | 487,497 | +3,327 | 0.05% | 3,029,618 |
| 2021-01-13 | 2021-01-11 | 6.203 | 484,170 | +13,311 | 0.05% | 3,003,122 |
| 2021-01-12 | 2021-01-08 | 6.227 | 470,859 | -38,268 | 0.05% | 2,931,879 |
| 2021-01-11 | 2021-01-07 | 5.962 | 509,127 | +11,647 | 0.05% | 3,035,521 |
| 2021-01-08 | 2021-01-06 | 6.191 | 497,480 | +14,974 | 0.05% | 3,079,699 |
| 2021-01-07 | 2021-01-05 | 6.191 | 482,506 | +3,328 | 0.05% | 2,987,001 |
| 2021-01-06 | 2021-01-04 | 6.335 | 479,178 | -8,319 | 0.05% | 3,035,519 |
| 2021-01-05 | 2020-12-31 | 6.323 | 487,497 | +282,848 | 0.05% | 3,082,358 |
| 2021-01-04 | 2020-12-29 | 6.143 | 204,649 | -1,664 | 0.02% | 1,257,060 |
| 2020-12-30 | 2020-12-28 | 6.143 | 206,313 | -1,664 | 0.02% | 1,267,281 |
| 2020-12-29 | 2020-12-24 | 6.191 | 207,977 | -48,250 | 0.02% | 1,287,502 |
| 2020-12-28 | 2020-12-22 | 5.950 | 256,227 | -13,311 | 0.02% | 1,524,599 |
| 2020-12-23 | 2020-12-21 | 5.866 | 269,538 | +9,983 | 0.03% | 1,581,121 |
| 2020-12-22 | 2020-12-18 | 5.890 | 259,555 | +14,974 | 0.02% | 1,528,801 |
| 2020-12-21 | 2020-12-17 | 5.734 | 244,581 | -33,276 | 0.02% | 1,402,383 |
| 2020-12-18 | 2020-12-16 | 5.145 | 277,857 | +49,915 | 0.03% | 1,429,521 |
| 2020-12-17 | 2020-12-15 | 5.265 | 227,942 | +3,327 | 0.02% | 1,200,118 |
| 2020-12-16 | 2020-12-14 | 5.265 | 224,615 | +29,949 | 0.02% | 1,182,601 |
| 2020-12-15 | 2020-12-11 | 5.325 | 194,666 | +31,612 | 0.02% | 1,036,619 |
| 2020-12-14 | 2020-12-10 | 5.397 | 163,054 | +4,992 | 0.02% | 880,042 |
| 2020-12-11 | 2020-12-09 | 5.277 | 158,062 | -13,311 | 0.02% | 834,099 |
| 2020-12-10 | 2020-12-08 | 5.481 | 171,373 | +78,199 | 0.02% | 939,361 |
| 2020-11-26 | 2020-11-24 | 6.106 | 93,174 | +71,544 | 0.01% | 568,963 |
| 2020-11-09 | 2020-11-05 | 6.118 | 21,630 | -13,310 | 0.00% | 132,343 |
| 2020-11-06 | 2020-11-04 | 6.118 | 34,940 | +24,957 | 0.00% | 213,780 |
| 2020-11-04 | 2020-11-02 | 6.371 | 9,983 | -1,664 | 0.00% | 63,601 |
| 2020-11-03 | 2020-10-30 | 6.106 | 11,647 | +1,664 | 0.00% | 71,122 |
| 2020-11-02 | 2020-10-29 | 6.299 | 9,983 | +4,992 | 0.00% | 62,881 |
| 2020-10-30 | 2020-10-28 | 6.683 | 4,991 | +1,663 | 0.00% | 33,357 |
| 2020-10-29 | 2020-10-27 | 6.828 | 3,328 | +1,664 | 0.00% | 22,723 |
| 2020-10-27 | 2020-10-22 | 7.224 | 1,664 | -14,974 | 0.00% | 12,021 |
| 2020-10-23 | 2020-10-21 | 6.996 | 16,638 | +16,638 | 0.00% | 116,399 |
| 2020-10-22 | 2020-10-20 | 7.789 | 0 | -1,664 | ||
| 2020-10-21 | 2020-10-19 | 7.405 | 1,664 | -9,983 | 0.00% | 12,321 |
| 2020-10-20 | 2020-10-16 | 6.924 | 11,647 | +1,664 | 0.00% | 80,642 |
| 2020-10-19 | 2020-10-15 | 6.864 | 9,983 | +4,992 | 0.00% | 68,521 |
| 2020-10-16 | 2020-10-14 | 7.116 | 4,991 | -6,656 | 0.00% | 35,517 |
| 2020-10-15 | 2020-10-12 | 6.768 | 11,647 | +4,992 | 0.00% | 78,822 |
| 2020-10-12 | 2020-10-08 | 6.611 | 6,655 | -4,992 | 0.00% | 43,998 |
| 2020-10-09 | 2020-10-07 | 6.359 | 11,647 | +1,664 | 0.00% | 74,062 |
| 2020-10-06 | 2020-09-30 | 6.311 | 9,983 | -6,655 | 0.00% | 63,001 |
| 2020-09-29 | 2020-09-25 | 6.094 | 16,638 | +1,664 | 0.00% | 101,399 |
| 2020-09-28 | 2020-09-24 | 6.082 | 14,974 | +3,327 | 0.00% | 91,078 |
| 2020-09-24 | 2020-09-22 | 6.094 | 11,647 | +6,656 | 0.00% | 70,982 |
| 2020-09-21 | 2020-09-17 | 6.503 | 4,991 | -4,992 | 0.00% | 32,457 |
| 2020-09-18 | 2020-09-16 | 6.563 | 9,983 | +1,664 | 0.00% | 65,521 |
| 2020-09-17 | 2020-09-15 | 6.443 | 8,319 | +4,991 | 0.00% | 53,600 |
| 2020-09-16 | 2020-09-14 | 6.539 | 3,328 | +3,328 | 0.00% | 21,762 |
| 2020-09-15 | 2020-09-11 | 6.155 | 0 | -9,983 | ||
| 2020-09-14 | 2020-09-10 | 5.794 | 9,983 | +1,664 | 0.00% | 57,841 |
| 2020-09-09 | 2020-09-07 | 5.373 | 8,319 | +1,664 | 0.00% | 44,700 |
| 2020-09-03 | 2020-09-01 | 5.169 | 6,655 | +1,664 | 0.00% | 34,399 |
| 2020-09-02 | 2020-08-31 | 5.253 | 4,991 | +1,663 | 0.00% | 26,218 |
| 2020-09-01 | 2020-08-28 | 5.109 | 3,328 | -8,319 | 0.00% | 17,002 |
| 2020-08-28 | 2020-08-26 | 5.193 | 11,647 | -4,991 | 0.00% | 60,482 |
| 2020-08-27 | 2020-08-25 | 4.940 | 16,638 | +1,664 | 0.00% | 82,199 |
| 2020-08-26 | 2020-08-24 | 5.169 | 14,974 | +4,991 | 0.00% | 77,398 |
| 2020-08-25 | 2020-08-21 | 5.109 | 9,983 | +3,328 | 0.00% | 51,001 |
| 2020-08-24 | 2020-08-20 | 5.157 | 6,655 | +1,664 | 0.00% | 34,319 |
| 2020-08-21 | 2020-08-19 | 5.325 | 4,991 | -14,975 | 0.00% | 26,578 |
| 2020-08-19 | 2020-08-17 | 4.964 | 19,966 | +3,328 | 0.00% | 99,121 |
| 2020-08-18 | 2020-08-14 | 4.964 | 16,638 | +1,664 | 0.00% | 82,599 |
| 2020-08-13 | 2020-08-11 | 4.977 | 14,974 | -14,975 | 0.00% | 74,518 |
| 2020-08-12 | 2020-08-10 | 4.688 | 29,949 | +3,328 | 0.00% | 140,402 |
| 2020-08-11 | 2020-08-07 | 4.868 | 26,621 | -3,328 | 0.00% | 129,600 |
| 2020-08-10 | 2020-08-06 | 4.856 | 29,949 | -8,319 | 0.00% | 145,442 |
| 2020-08-07 | 2020-08-05 | 4.159 | 38,268 | +1,664 | 0.00% | 159,161 |
| 2020-08-06 | 2020-08-04 | 4.123 | 36,604 | -14,974 | 0.00% | 150,920 |
| 2020-08-05 | 2020-08-03 | 3.594 | 51,578 | +1,664 | 0.00% | 185,379 |
| 2020-07-31 | 2020-07-29 | 3.474 | 49,914 | -18,302 | 0.00% | 173,399 |
| 2020-07-28 | 2020-07-24 | 3.258 | 68,216 | +1,663 | 0.01% | 222,219 |
| 2020-07-24 | 2020-07-22 | 3.197 | 66,553 | +9,983 | 0.01% | 212,801 |
| 2020-07-23 | 2020-07-21 | 3.534 | 56,570 | +6,656 | 0.01% | 199,921 |
| 2020-07-22 | 2020-07-20 | 3.546 | 49,914 | +8,319 | 0.00% | 176,999 |
| 2020-07-21 | 2020-07-17 | 3.546 | 41,595 | -3,328 | 0.00% | 147,499 |
| 2020-07-20 | 2020-07-16 | 3.582 | 44,923 | +3,328 | 0.00% | 160,920 |
| 2020-07-17 | 2020-07-15 | 3.558 | 41,595 | +1,663 | 0.00% | 147,999 |
| 2020-07-16 | 2020-07-14 | 3.498 | 39,932 | +1,664 | 0.00% | 139,682 |
| 2020-07-14 | 2020-07-10 | 3.450 | 38,268 | +6,656 | 0.00% | 132,021 |
| 2020-07-13 | 2020-07-09 | 3.282 | 31,612 | +4,991 | 0.00% | 103,739 |
| 2020-07-10 | 2020-07-08 | 3.366 | 26,621 | +1,664 | 0.00% | 89,600 |
| 2020-07-09 | 2020-07-07 | 3.414 | 24,957 | +3,327 | 0.00% | 85,199 |
| 2020-07-08 | 2020-07-06 | 3.474 | 21,630 | -1,663 | 0.00% | 75,141 |
| 2020-07-07 | 2020-07-03 | 3.450 | 23,293 | -6,656 | 0.00% | 80,359 |
| 2020-07-06 | 2020-07-02 | 3.366 | 29,949 | +3,328 | 0.00% | 100,801 |
| 2020-07-03 | 2020-06-30 | 3.438 | 26,621 | +8,319 | 0.00% | 91,520 |
| 2020-07-02 | 2020-06-29 | 3.450 | 18,302 | -94,837 | 0.00% | 63,140 |
| 2020-06-30 | 2020-06-26 | 3.522 | 113,139 | -51,579 | 0.01% | 398,479 |
| 2020-06-26 | 2020-06-23 | 3.426 | 164,718 | -19,965 | 0.02% | 564,302 |
| 2020-06-24 | 2020-06-22 | 3.246 | 184,683 | +16,638 | 0.02% | 599,399 |
| 2020-06-23 | 2020-06-19 | 3.402 | 168,045 | -13,311 | 0.02% | 571,660 |
| 2020-06-22 | 2020-06-18 | 3.366 | 181,356 | +16,638 | 0.02% | 610,401 |
| 2020-06-19 | 2020-06-17 | 3.366 | 164,718 | +43,260 | 0.02% | 554,402 |
| 2020-06-18 | 2020-06-16 | 3.426 | 121,458 | +49,914 | 0.01% | 416,099 |
| 2020-06-17 | 2020-06-15 | 3.510 | 71,544 | +19,966 | 0.01% | 251,120 |
| 2020-06-16 | 2020-06-12 | 3.510 | 51,578 | +13,310 | 0.00% | 181,039 |
| 2020-06-15 | 2020-06-11 | 3.546 | 38,268 | +38,268 | 0.00% | 135,701 |
| 2020-06-12 | 2020-06-10 | 3.630 | 0 | -3,328 | ||
| 2020-06-11 | 2020-06-09 | 3.546 | 3,328 | -8,319 | 0.00% | 11,801 |
| 2020-06-10 | 2020-06-08 | 3.594 | 11,647 | -4,991 | 0.00% | 41,861 |
| 2020-06-09 | 2020-06-05 | 3.702 | 16,638 | -4,992 | 0.00% | 61,600 |
| 2020-06-08 | 2020-06-04 | 3.852 | 21,630 | +1,664 | 0.00% | 83,320 |
| 2020-06-05 | 2020-06-03 | 3.987 | 19,966 | +2,090 | 0.00% | 79,613 |
| 2020-06-04 | 2020-06-02 | 4.061 | 17,876 | +1,625 | 0.00% | 72,599 |
| 2020-06-03 | 2020-06-01 | 4.012 | 16,251 | -3,250 | 0.00% | 65,199 |
| 2020-06-02 | 2020-05-29 | 4.037 | 19,501 | -1,625 | 0.00% | 78,718 |
| 2020-06-01 | 2020-05-28 | 3.926 | 21,126 | -1,626 | 0.00% | 82,938 |
| 2020-05-29 | 2020-05-27 | 3.778 | 22,752 | +6,501 | 0.00% | 85,961 |
| 2020-05-28 | 2020-05-26 | 3.778 | 16,251 | +6,500 | 0.00% | 61,399 |
| 2020-05-27 | 2020-05-25 | 3.766 | 9,751 | -14,626 | 0.00% | 36,721 |
| 2020-05-25 | 2020-05-21 | 3.864 | 24,377 | +8,126 | 0.00% | 94,201 |
| 2020-05-21 | 2020-05-19 | 4.012 | 16,251 | -6,501 | 0.00% | 65,199 |
| 2020-05-20 | 2020-05-18 | 3.938 | 22,752 | +1,626 | 0.00% | 89,602 |
| 2020-05-19 | 2020-05-15 | 3.815 | 21,126 | -11,376 | 0.00% | 80,598 |
| 2020-05-18 | 2020-05-14 | 3.692 | 32,502 | +14,626 | 0.00% | 119,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 17,876 | -32,503 | 0.00% | 68,199 |
| 2020-05-14 | 2020-05-12 | 3.606 | 50,379 | -4,875 | 0.00% | 181,662 |
| 2020-05-13 | 2020-05-11 | 3.667 | 55,254 | -1,625 | 0.01% | 202,640 |
| 2020-05-12 | 2020-05-08 | 3.495 | 56,879 | -1,625 | 0.01% | 198,800 |
| 2020-05-11 | 2020-05-07 | 3.298 | 58,504 | -22,752 | 0.01% | 192,960 |
| 2020-05-08 | 2020-05-06 | 3.446 | 81,256 | +13,001 | 0.01% | 280,001 |
| 2020-05-07 | 2020-05-05 | 3.532 | 68,255 | -4,875 | 0.01% | 241,081 |
| 2020-05-05 | 2020-04-29 | 3.606 | 73,130 | +21,126 | 0.01% | 263,699 |
| 2020-05-04 | 2020-04-28 | 3.655 | 52,004 | +8,126 | 0.01% | 190,081 |
| 2020-04-29 | 2020-04-27 | 3.667 | 43,878 | -1,625 | 0.00% | 160,920 |
| 2020-04-28 | 2020-04-24 | 3.631 | 45,503 | -4,876 | 0.00% | 165,199 |
| 2020-04-24 | 2020-04-22 | 3.680 | 50,379 | +3,251 | 0.00% | 185,382 |
| 2020-04-23 | 2020-04-21 | 3.692 | 47,128 | +3,250 | 0.00% | 173,999 |
| 2020-04-22 | 2020-04-20 | 3.717 | 43,878 | -4,875 | 0.00% | 163,080 |
| 2020-04-21 | 2020-04-17 | 3.704 | 48,753 | -3,251 | 0.00% | 180,598 |
| 2020-04-20 | 2020-04-16 | 3.704 | 52,004 | +11,376 | 0.01% | 192,641 |
| 2020-04-17 | 2020-04-15 | 3.692 | 40,628 | -16,251 | 0.00% | 150,000 |
| 2020-04-15 | 2020-04-09 | 3.741 | 56,879 | -3,250 | 0.01% | 212,800 |
| 2020-04-14 | 2020-04-08 | 3.692 | 60,129 | -6,501 | 0.01% | 221,999 |
| 2020-04-09 | 2020-04-07 | 3.803 | 66,630 | +21,127 | 0.01% | 253,381 |
| 2020-04-08 | 2020-04-06 | 3.815 | 45,503 | -11,376 | 0.00% | 173,599 |
| 2020-04-07 | 2020-04-03 | 3.766 | 56,879 | +13,001 | 0.01% | 214,200 |
| 2020-04-06 | 2020-04-02 | 3.778 | 43,878 | -8,126 | 0.00% | 165,780 |
| 2020-04-03 | 2020-04-01 | 3.827 | 52,004 | +35,753 | 0.01% | 199,041 |
| 2020-04-02 | 2020-03-31 | 3.827 | 16,251 | +3,250 | 0.00% | 62,199 |
| 2020-04-01 | 2020-03-30 | 3.901 | 13,001 | +13,001 | 0.00% | 50,720 |
| 2020-03-31 | 2020-03-27 | 3.754 | 0 | -11,376 | ||
| 2020-03-30 | 2020-03-26 | 3.495 | 11,376 | +6,501 | 0.00% | 39,761 |
| 2020-03-27 | 2020-03-25 | 3.458 | 4,875 | -17,877 | 0.00% | 16,859 |
| 2020-03-26 | 2020-03-24 | 3.409 | 22,752 | -3,250 | 0.00% | 77,561 |
| 2020-03-25 | 2020-03-23 | 3.471 | 26,002 | -14,626 | 0.00% | 90,241 |
| 2020-03-24 | 2020-03-20 | 3.569 | 40,628 | +8,126 | 0.00% | 145,000 |
| 2020-03-23 | 2020-03-19 | 3.495 | 32,502 | +9,750 | 0.00% | 113,599 |
| 2020-03-20 | 2020-03-18 | 3.446 | 22,752 | -4,875 | 0.00% | 78,401 |
| 2020-03-19 | 2020-03-17 | 3.446 | 27,627 | -11,376 | 0.00% | 95,200 |
| 2020-03-18 | 2020-03-16 | 3.827 | 39,003 | -3,250 | 0.00% | 149,281 |
| 2020-03-17 | 2020-03-13 | 3.975 | 42,253 | +3,250 | 0.00% | 167,960 |
| 2020-03-16 | 2020-03-12 | 4.172 | 39,003 | +1,625 | 0.00% | 162,721 |
| 2020-03-13 | 2020-03-11 | 4.307 | 37,378 | +4,876 | 0.00% | 161,002 |
| 2020-03-12 | 2020-03-10 | 4.307 | 32,502 | -13,001 | 0.00% | 139,999 |
| 2020-03-11 | 2020-03-09 | 4.209 | 45,503 | +3,250 | 0.00% | 191,519 |
| 2020-03-10 | 2020-03-06 | 4.123 | 42,253 | -11,376 | 0.00% | 174,200 |
| 2020-03-06 | 2020-03-04 | 4.086 | 53,629 | -8,125 | 0.01% | 219,121 |
| 2020-03-05 | 2020-03-03 | 4.197 | 61,754 | +45,503 | 0.01% | 259,158 |
| 2020-03-04 | 2020-03-02 | 4.160 | 16,251 | +8,125 | 0.00% | 67,599 |
| 2020-03-03 | 2020-02-28 | 3.938 | 8,126 | -13,000 | 0.00% | 32,002 |
| 2020-03-02 | 2020-02-27 | 4.123 | 21,126 | +8,125 | 0.00% | 87,098 |
| 2020-02-28 | 2020-02-26 | 4.221 | 13,001 | -26,002 | 0.00% | 54,880 |
| 2020-02-27 | 2020-02-25 | 4.221 | 39,003 | +3,250 | 0.00% | 164,641 |
| 2020-02-26 | 2020-02-24 | 4.098 | 35,753 | -3,250 | 0.00% | 146,522 |
| 2020-02-25 | 2020-02-21 | 4.086 | 39,003 | +19,502 | 0.00% | 159,361 |
| 2020-02-24 | 2020-02-20 | 4.086 | 19,501 | +8,125 | 0.00% | 79,678 |
| 2020-02-21 | 2020-02-19 | 4.086 | 11,376 | -30,877 | 0.00% | 46,481 |
| 2020-02-20 | 2020-02-18 | 4.258 | 42,253 | +6,500 | 0.00% | 179,920 |
| 2020-02-19 | 2020-02-17 | 4.258 | 35,753 | -3,250 | 0.00% | 152,242 |
| 2020-02-18 | 2020-02-14 | 4.344 | 39,003 | +29,252 | 0.00% | 169,441 |
| 2020-02-17 | 2020-02-13 | 4.295 | 9,751 | -11,375 | 0.00% | 41,881 |
| 2020-02-14 | 2020-02-12 | 4.234 | 21,126 | +4,875 | 0.00% | 89,438 |
| 2020-02-13 | 2020-02-11 | 4.110 | 16,251 | -27,627 | 0.00% | 66,799 |
| 2020-02-12 | 2020-02-10 | 4.037 | 43,878 | +22,752 | 0.00% | 177,120 |
| 2020-02-11 | 2020-02-07 | 3.963 | 21,126 | +9,750 | 0.00% | 83,718 |
| 2020-02-10 | 2020-02-06 | 4.061 | 11,376 | -21,126 | 0.00% | 46,201 |
| 2020-02-07 | 2020-02-05 | 3.704 | 32,502 | -21,127 | 0.00% | 120,399 |
| 2020-02-06 | 2020-02-04 | 3.446 | 53,629 | +11,376 | 0.01% | 184,801 |
| 2020-02-05 | 2020-02-03 | 3.409 | 42,253 | -13,001 | 0.00% | 144,040 |
| 2020-02-04 | 2020-01-31 | 3.200 | 55,254 | -16,251 | 0.01% | 176,800 |
| 2020-02-03 | 2020-01-30 | 3.212 | 71,505 | +9,751 | 0.01% | 229,680 |
| 2020-01-31 | 2020-01-29 | 3.311 | 61,754 | -6,501 | 0.01% | 204,439 |
| 2020-01-30 | 2020-01-24 | 3.360 | 68,255 | +32,502 | 0.01% | 229,321 |
| 2020-01-29 | 2020-01-22 | 3.274 | 35,753 | -279,519 | 0.00% | 117,042 |
| 2020-01-23 | 2020-01-21 | 3.151 | 315,272 | -26,002 | 0.03% | 993,279 |
| 2020-01-22 | 2020-01-20 | 3.274 | 341,274 | +4,875 | 0.03% | 1,117,200 |
| 2020-01-21 | 2020-01-17 | 3.298 | 336,399 | -8,125 | 0.03% | 1,109,521 |
| 2020-01-17 | 2020-01-15 | 3.274 | 344,524 | -3,251 | 0.03% | 1,127,839 |
| 2020-01-16 | 2020-01-14 | 3.052 | 347,775 | -16,251 | 0.03% | 1,061,441 |
| 2020-01-15 | 2020-01-13 | 3.077 | 364,026 | +9,751 | 0.04% | 1,120,001 |
| 2020-01-14 | 2020-01-10 | 3.077 | 354,275 | +1,625 | 0.03% | 1,090,000 |
| 2020-01-13 | 2020-01-09 | 2.966 | 352,650 | -1,625 | 0.03% | 1,045,940 |
| 2020-01-08 | 2020-01-06 | 3.064 | 354,275 | +3,250 | 0.03% | 1,085,640 |
| 2020-01-07 | 2020-01-03 | 3.101 | 351,025 | +35,753 | 0.03% | 1,088,640 |
| 2020-01-06 | 2020-01-02 | 3.200 | 315,272 | +6,500 | 0.03% | 1,008,799 |
| 2020-01-03 | 2019-12-31 | 3.323 | 308,772 | +1,625 | 0.03% | 1,026,000 |
| 2019-12-30 | 2019-12-24 | 3.458 | 307,147 | -4,875 | 0.03% | 1,062,181 |
| 2019-12-27 | 2019-12-20 | 3.298 | 312,022 | +1,625 | 0.03% | 1,029,120 |
| 2019-12-23 | 2019-12-19 | 3.298 | 310,397 | -3,250 | 0.03% | 1,023,760 |
| 2019-12-20 | 2019-12-18 | 3.151 | 313,647 | -4,876 | 0.03% | 988,159 |
| 2019-12-19 | 2019-12-17 | 3.138 | 318,523 | -3,250 | 0.03% | 999,601 |
| 2019-12-18 | 2019-12-16 | 3.138 | 321,773 | +8,126 | 0.03% | 1,009,801 |
| 2019-12-17 | 2019-12-13 | 3.200 | 313,647 | +1,625 | 0.03% | 1,003,599 |
| 2019-12-13 | 2019-12-11 | 3.323 | 312,022 | +3,250 | 0.03% | 1,036,800 |
| 2019-12-12 | 2019-12-10 | 3.200 | 308,772 | -3,250 | 0.03% | 988,000 |
| 2019-12-11 | 2019-12-09 | 3.052 | 312,022 | -13,001 | 0.03% | 952,320 |
| 2019-12-10 | 2019-12-06 | 3.077 | 325,023 | +9,751 | 0.03% | 1,000,000 |
| 2019-12-09 | 2019-12-05 | 3.077 | 315,272 | -16,251 | 0.03% | 969,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 331,523 | +24,376 | 0.03% | 1,011,839 |
| 2019-12-05 | 2019-12-03 | 3.052 | 307,147 | +1,625 | 0.03% | 937,441 |
| 2019-12-04 | 2019-12-02 | 2.991 | 305,522 | -17,876 | 0.03% | 913,681 |
| 2019-12-03 | 2019-11-29 | 2.904 | 323,398 | +4,875 | 0.03% | 939,280 |
| 2019-12-02 | 2019-11-28 | 2.991 | 318,523 | -6,500 | 0.03% | 952,561 |
| 2019-11-28 | 2019-11-26 | 2.892 | 325,023 | -841,810 | 0.03% | 940,000 |
| 2019-11-27 | 2019-11-25 | 2.806 | 1,166,833 | +19,502 | 0.11% | 3,274,081 |
| 2019-11-26 | 2019-11-22 | 2.757 | 1,147,331 | -19,502 | 0.11% | 3,162,879 |
| 2019-11-22 | 2019-11-20 | 2.658 | 1,166,833 | +1,626 | 0.11% | 3,101,761 |
| 2019-11-21 | 2019-11-19 | 2.646 | 1,165,207 | -34,128 | 0.11% | 3,083,099 |
| 2019-11-20 | 2019-11-18 | 2.634 | 1,199,335 | +30,877 | 0.12% | 3,158,640 |
| 2019-11-18 | 2019-11-14 | 2.548 | 1,168,458 | -13,001 | 0.11% | 2,976,661 |
| 2019-11-15 | 2019-11-13 | 2.597 | 1,181,459 | -17,876 | 0.12% | 3,067,941 |
| 2019-11-14 | 2019-11-12 | 2.572 | 1,199,335 | +45,503 | 0.12% | 3,084,840 |
| 2019-11-13 | 2019-11-11 | 2.523 | 1,153,832 | -6,500 | 0.11% | 2,911,001 |
| 2019-11-12 | 2019-11-08 | 2.597 | 1,160,332 | -26,002 | 0.11% | 3,013,080 |
| 2019-11-11 | 2019-11-07 | 2.572 | 1,186,334 | +40,628 | 0.12% | 3,051,400 |
| 2019-11-08 | 2019-11-06 | 2.560 | 1,145,706 | -16,251 | 0.11% | 2,932,800 |
| 2019-11-07 | 2019-11-05 | 2.412 | 1,161,957 | +16,251 | 0.11% | 2,802,799 |
| 2019-11-06 | 2019-11-04 | 2.621 | 1,145,706 | -50,379 | 0.11% | 3,003,300 |
| 2019-11-05 | 2019-11-01 | 2.671 | 1,196,085 | -47,128 | 0.12% | 3,194,241 |
| 2019-11-04 | 2019-10-31 | 2.634 | 1,243,213 | -50,379 | 0.12% | 3,274,200 |
| 2019-10-31 | 2019-10-29 | 2.744 | 1,293,592 | +82,881 | 0.13% | 3,550,161 |
| 2019-10-30 | 2019-10-28 | 2.584 | 1,210,711 | -3,250 | 0.12% | 3,129,001 |
| 2019-10-29 | 2019-10-25 | 2.658 | 1,213,961 | -30,877 | 0.12% | 3,227,040 |
| 2019-10-28 | 2019-10-24 | 2.671 | 1,244,838 | +32,502 | 0.12% | 3,324,440 |
| 2019-10-25 | 2019-10-23 | 2.511 | 1,212,336 | -4,875 | 0.12% | 3,043,681 |
| 2019-10-24 | 2019-10-22 | 2.523 | 1,217,211 | -14,626 | 0.12% | 3,070,900 |
| 2019-10-23 | 2019-10-21 | 2.548 | 1,231,837 | -24,377 | 0.12% | 3,138,120 |
| 2019-10-22 | 2019-10-18 | 2.609 | 1,256,214 | +1,625 | 0.12% | 3,277,520 |
| 2019-10-18 | 2019-10-16 | 2.437 | 1,254,589 | -78,005 | 0.12% | 3,057,121 |
| 2019-10-17 | 2019-10-15 | 2.461 | 1,332,594 | +63,379 | 0.13% | 3,279,999 |
| 2019-10-16 | 2019-10-14 | 2.437 | 1,269,215 | -9,751 | 0.12% | 3,092,760 |
| 2019-10-15 | 2019-10-11 | 2.412 | 1,278,966 | +22,752 | 0.13% | 3,085,041 |
| 2019-10-14 | 2019-10-10 | 2.338 | 1,256,214 | +22,752 | 0.12% | 2,937,400 |
| 2019-10-11 | 2019-10-09 | 2.424 | 1,233,462 | +22,751 | 0.12% | 2,990,459 |
| 2019-10-10 | 2019-10-08 | 2.375 | 1,210,711 | -284,395 | 0.12% | 2,875,701 |
| 2019-10-03 | 2019-09-30 | 2.314 | 1,495,106 | -385,152 | 0.15% | 3,459,200 |
| 2019-09-25 | 2019-09-23 | 2.437 | 1,880,258 | -446,907 | 0.18% | 4,581,720 |
| 2019-09-19 | 2019-09-17 | 2.187 | 2,327,165 | +61,341 | 0.23% | 5,088,856 |
| 2019-09-10 | 2019-09-06 | 2.212 | 2,265,824 | -158,228 | 0.23% | 5,012,001 |
| 2019-09-06 | 2019-09-04 | 2.313 | 2,424,052 | -98,101 | 0.24% | 5,607,121 |
| 2019-09-05 | 2019-09-03 | 2.313 | 2,522,153 | -41,139 | 0.25% | 5,834,040 |
| 2019-08-20 | 2019-08-16 | 2.022 | 2,563,292 | -226,266 | 0.26% | 5,184,000 |
| 2019-07-25 | 2019-07-23 | 2.174 | 2,789,558 | -31,646 | 0.28% | 6,064,720 |
| 2019-07-22 | 2019-07-18 | 2.174 | 2,821,204 | +188,292 | 0.28% | 6,133,521 |
| 2019-07-19 | 2019-07-17 | 2.225 | 2,632,912 | +14,240 | 0.26% | 5,857,279 |
| 2019-07-18 | 2019-07-16 | 2.111 | 2,618,672 | +4,747 | 0.26% | 5,527,700 |
| 2019-07-17 | 2019-07-15 | 2.136 | 2,613,925 | +3,165 | 0.26% | 5,583,760 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,610,760 | +3,164 | 0.26% | 5,576,999 |
| 2019-07-15 | 2019-07-11 | 2.149 | 2,607,596 | +1,273,735 | 0.26% | 5,603,200 |
| 2019-07-12 | 2019-07-10 | 2.187 | 1,333,861 | +98,101 | 0.13% | 2,916,779 |
| 2019-07-11 | 2019-07-09 | 2.174 | 1,235,760 | +39,557 | 0.12% | 2,686,640 |
| 2019-07-10 | 2019-07-08 | 1.959 | 1,196,203 | +25,316 | 0.12% | 2,343,600 |
| 2019-07-09 | 2019-07-05 | 1.997 | 1,170,887 | +6,330 | 0.12% | 2,338,401 |
| 2019-07-08 | 2019-07-04 | 2.161 | 1,164,557 | 0.12% | 2,517,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy