History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-10-13 | 2025-10-09 | 1.060 | 68,000 | +0 | 0.01% | 72,080 |
| 2025-10-10 | 2025-10-08 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-09 | 2025-10-06 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-08 | 2025-10-03 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-06 | 2025-10-02 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-29 | 2025-09-25 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-09-26 | 2025-09-24 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-25 | 2025-09-23 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-09-24 | 2025-09-22 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-09-23 | 2025-09-19 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2025-09-22 | 2025-09-18 | 1.020 | 68,000 | +0 | 0.01% | 69,360 |
| 2025-09-19 | 2025-09-17 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-17 | 2025-09-15 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-16 | 2025-09-12 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-09-15 | 2025-09-11 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-09-12 | 2025-09-10 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-09-11 | 2025-09-09 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-10 | 2025-09-08 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-09 | 2025-09-05 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-09-08 | 2025-09-04 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-09-05 | 2025-09-03 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-09-04 | 2025-09-02 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-09-03 | 2025-09-01 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-09-02 | 2025-08-29 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-09-01 | 2025-08-28 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-08-29 | 2025-08-27 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-08-28 | 2025-08-26 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-08-27 | 2025-08-25 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-08-26 | 2025-08-22 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-08-25 | 2025-08-21 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-22 | 2025-08-20 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-21 | 2025-08-19 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-08-20 | 2025-08-18 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-08-19 | 2025-08-15 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-08-18 | 2025-08-14 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2025-08-15 | 2025-08-13 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2025-08-14 | 2025-08-12 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-08-13 | 2025-08-11 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-08-12 | 2025-08-08 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-08-11 | 2025-08-07 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-08-08 | 2025-08-06 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-08-07 | 2025-08-05 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-08-06 | 2025-08-04 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-08-05 | 2025-08-01 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-08-04 | 2025-07-31 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2025-08-01 | 2025-07-30 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2025-07-31 | 2025-07-29 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2025-07-30 | 2025-07-28 | 1.210 | 68,000 | +0 | 0.01% | 82,280 |
| 2025-07-29 | 2025-07-25 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2025-07-28 | 2025-07-24 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2025-07-25 | 2025-07-23 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-24 | 2025-07-22 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-23 | 2025-07-21 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-22 | 2025-07-18 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-21 | 2025-07-17 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-18 | 2025-07-16 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2025-07-17 | 2025-07-15 | 1.240 | 68,000 | +0 | 0.01% | 84,320 |
| 2025-07-16 | 2025-07-14 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2025-07-15 | 2025-07-11 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-07-14 | 2025-07-10 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2025-07-11 | 2025-07-09 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2025-07-10 | 2025-07-08 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-07-09 | 2025-07-07 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-07-08 | 2025-07-04 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-07-04 | 2025-07-02 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-07-03 | 2025-06-30 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-07-02 | 2025-06-27 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-06-30 | 2025-06-26 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2025-06-27 | 2025-06-25 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2025-06-26 | 2025-06-24 | 1.190 | 68,000 | +0 | 0.01% | 80,920 |
| 2025-06-25 | 2025-06-23 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-06-24 | 2025-06-20 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2025-06-23 | 2025-06-19 | 1.210 | 68,000 | +0 | 0.01% | 82,280 |
| 2025-06-20 | 2025-06-18 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2025-06-19 | 2025-06-17 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 68,000 | +0 | 0.01% | 85,680 |
| 2025-06-17 | 2025-06-13 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 68,000 | +0 | 0.01% | 86,360 |
| 2025-06-13 | 2025-06-11 | 1.250 | 68,000 | +0 | 0.01% | 85,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2025-06-11 | 2025-06-09 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-06-10 | 2025-06-06 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-06-09 | 2025-06-05 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-06-06 | 2025-06-04 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-06-05 | 2025-06-03 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-06-04 | 2025-06-02 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-06-03 | 2025-05-30 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-06-02 | 2025-05-29 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-05-30 | 2025-05-28 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-05-29 | 2025-05-27 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2025-05-28 | 2025-05-26 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-05-27 | 2025-05-23 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-05-26 | 2025-05-22 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-05-23 | 2025-05-21 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-05-22 | 2025-05-20 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-05-21 | 2025-05-19 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-05-20 | 2025-05-16 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-05-19 | 2025-05-15 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2025-05-16 | 2025-05-14 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-05-15 | 2025-05-13 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-05-14 | 2025-05-12 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-05-13 | 2025-05-09 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-05-12 | 2025-05-08 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-05-09 | 2025-05-07 | 1.050 | 68,000 | +0 | 0.01% | 71,400 |
| 2025-05-08 | 2025-05-06 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2025-05-07 | 2025-05-02 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2025-05-06 | 2025-04-30 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2025-05-02 | 2025-04-29 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-04-30 | 2025-04-28 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2025-04-29 | 2025-04-25 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 68,000 | +0 | 0.01% | 70,040 |
| 2025-04-25 | 2025-04-23 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2025-04-24 | 2025-04-22 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-04-23 | 2025-04-17 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-04-22 | 2025-04-16 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-04-17 | 2025-04-15 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-04-16 | 2025-04-14 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-04-15 | 2025-04-11 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2025-04-14 | 2025-04-10 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2025-04-11 | 2025-04-09 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-04-08 | 2025-04-03 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-04-07 | 2025-04-02 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2025-04-03 | 2025-04-01 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2025-04-02 | 2025-03-31 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2025-04-01 | 2025-03-28 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-03-31 | 2025-03-27 | 1.270 | 68,000 | +0 | 0.01% | 86,360 |
| 2025-03-28 | 2025-03-26 | 1.210 | 68,000 | +0 | 0.01% | 82,280 |
| 2025-03-27 | 2025-03-25 | 1.170 | 68,000 | +0 | 0.01% | 79,560 |
| 2025-03-26 | 2025-03-24 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2025-03-25 | 2025-03-21 | 1.140 | 68,000 | +0 | 0.01% | 77,520 |
| 2025-03-24 | 2025-03-20 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-03-21 | 2025-03-19 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-03-20 | 2025-03-18 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-03-19 | 2025-03-17 | 1.120 | 68,000 | +0 | 0.01% | 76,160 |
| 2025-03-18 | 2025-03-14 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-03-17 | 2025-03-13 | 1.130 | 68,000 | +0 | 0.01% | 76,840 |
| 2025-03-14 | 2025-03-12 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-03-13 | 2025-03-11 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-03-12 | 2025-03-10 | 1.040 | 68,000 | +0 | 0.01% | 70,720 |
| 2025-03-11 | 2025-03-07 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-03-10 | 2025-03-06 | 1.090 | 68,000 | +0 | 0.01% | 74,120 |
| 2025-03-07 | 2025-03-05 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2025-03-06 | 2025-03-04 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2025-03-05 | 2025-03-03 | 1.080 | 68,000 | +0 | 0.01% | 73,440 |
| 2025-03-04 | 2025-02-28 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2025-03-03 | 2025-02-27 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2025-02-28 | 2025-02-26 | 1.150 | 68,000 | +0 | 0.01% | 78,200 |
| 2025-02-27 | 2025-02-25 | 1.110 | 68,000 | +0 | 0.01% | 75,480 |
| 2025-02-26 | 2025-02-24 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2025-02-25 | 2025-02-21 | 1.100 | 68,000 | +0 | 0.01% | 74,800 |
| 2025-02-24 | 2025-02-20 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-02-21 | 2025-02-19 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-02-20 | 2025-02-18 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-02-19 | 2025-02-17 | 1.180 | 68,000 | +0 | 0.01% | 80,240 |
| 2025-02-18 | 2025-02-14 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2025-02-17 | 2025-02-13 | 1.160 | 68,000 | +0 | 0.01% | 78,880 |
| 2025-02-14 | 2025-02-12 | 1.200 | 68,000 | +0 | 0.01% | 81,600 |
| 2025-02-13 | 2025-02-11 | 1.220 | 68,000 | +0 | 0.01% | 82,960 |
| 2025-02-12 | 2025-02-10 | 1.290 | 68,000 | +0 | 0.01% | 87,720 |
| 2025-02-11 | 2025-02-07 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2025-02-10 | 2025-02-06 | 1.280 | 68,000 | +0 | 0.01% | 87,040 |
| 2025-02-07 | 2025-02-05 | 1.320 | 68,000 | +0 | 0.01% | 89,760 |
| 2025-02-06 | 2025-02-04 | 1.300 | 68,000 | +0 | 0.01% | 88,400 |
| 2025-02-05 | 2025-02-03 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2025-02-04 | 2025-01-28 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2025-02-03 | 2025-01-24 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2025-01-27 | 2025-01-23 | 1.310 | 68,000 | +0 | 0.01% | 89,080 |
| 2025-01-24 | 2025-01-22 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2025-01-23 | 2025-01-21 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2025-01-22 | 2025-01-20 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2025-01-21 | 2025-01-17 | 1.390 | 68,000 | +0 | 0.01% | 94,520 |
| 2025-01-20 | 2025-01-16 | 1.360 | 68,000 | +0 | 0.01% | 92,480 |
| 2025-01-17 | 2025-01-15 | 1.390 | 68,000 | +0 | 0.01% | 94,520 |
| 2025-01-16 | 2025-01-14 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2025-01-15 | 2025-01-13 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2025-01-14 | 2025-01-10 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2025-01-13 | 2025-01-09 | 1.430 | 68,000 | +0 | 0.01% | 97,240 |
| 2025-01-10 | 2025-01-08 | 1.410 | 68,000 | +0 | 0.01% | 95,880 |
| 2025-01-09 | 2025-01-07 | 1.390 | 68,000 | +0 | 0.01% | 94,520 |
| 2025-01-08 | 2025-01-06 | 1.410 | 68,000 | +0 | 0.01% | 95,880 |
| 2025-01-07 | 2025-01-03 | 1.500 | 68,000 | +0 | 0.01% | 102,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 68,000 | +0 | 0.01% | 97,920 |
| 2025-01-03 | 2024-12-31 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2025-01-02 | 2024-12-27 | 1.480 | 68,000 | +0 | 0.01% | 100,640 |
| 2024-12-30 | 2024-12-24 | 1.610 | 68,000 | +0 | 0.01% | 109,480 |
| 2024-12-27 | 2024-12-20 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2024-12-23 | 2024-12-19 | 1.280 | 68,000 | +0 | 0.01% | 87,040 |
| 2024-12-20 | 2024-12-18 | 1.290 | 68,000 | +0 | 0.01% | 87,720 |
| 2024-12-19 | 2024-12-17 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2024-12-18 | 2024-12-16 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2024-12-17 | 2024-12-13 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2024-12-16 | 2024-12-12 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2024-12-13 | 2024-12-11 | 1.290 | 68,000 | +0 | 0.01% | 87,720 |
| 2024-12-12 | 2024-12-10 | 1.430 | 68,000 | +0 | 0.01% | 97,240 |
| 2024-12-11 | 2024-12-09 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2024-12-10 | 2024-12-06 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2024-12-09 | 2024-12-05 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2024-12-06 | 2024-12-04 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2024-12-05 | 2024-12-03 | 1.420 | 68,000 | +0 | 0.01% | 96,560 |
| 2024-12-04 | 2024-12-02 | 1.420 | 68,000 | +0 | 0.01% | 96,560 |
| 2024-12-03 | 2024-11-29 | 1.540 | 68,000 | +0 | 0.01% | 104,720 |
| 2024-12-02 | 2024-11-28 | 1.470 | 68,000 | +0 | 0.01% | 99,960 |
| 2024-11-29 | 2024-11-27 | 1.410 | 68,000 | +0 | 0.01% | 95,880 |
| 2024-11-28 | 2024-11-26 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2024-11-27 | 2024-11-25 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2024-11-26 | 2024-11-22 | 1.290 | 68,000 | +0 | 0.01% | 87,720 |
| 2024-11-25 | 2024-11-21 | 1.270 | 68,000 | +0 | 0.01% | 86,360 |
| 2024-11-22 | 2024-11-20 | 1.260 | 68,000 | +0 | 0.01% | 85,680 |
| 2024-11-21 | 2024-11-19 | 1.290 | 68,000 | +0 | 0.01% | 87,720 |
| 2024-11-20 | 2024-11-18 | 1.260 | 68,000 | +0 | 0.01% | 85,680 |
| 2024-11-19 | 2024-11-15 | 1.230 | 68,000 | +0 | 0.01% | 83,640 |
| 2024-11-18 | 2024-11-14 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2024-11-15 | 2024-11-13 | 1.330 | 68,000 | +0 | 0.01% | 90,440 |
| 2024-11-14 | 2024-11-12 | 1.340 | 68,000 | +0 | 0.01% | 91,120 |
| 2024-11-13 | 2024-11-11 | 1.350 | 68,000 | +0 | 0.01% | 91,800 |
| 2024-11-12 | 2024-11-08 | 1.380 | 68,000 | +0 | 0.01% | 93,840 |
| 2024-11-11 | 2024-11-07 | 1.380 | 68,000 | +0 | 0.01% | 93,840 |
| 2024-11-08 | 2024-11-06 | 1.380 | 68,000 | +0 | 0.01% | 93,840 |
| 2024-11-07 | 2024-11-05 | 1.370 | 68,000 | +0 | 0.01% | 93,160 |
| 2024-11-06 | 2024-11-04 | 1.440 | 68,000 | +0 | 0.01% | 97,920 |
| 2024-11-05 | 2024-11-01 | 1.400 | 68,000 | +0 | 0.01% | 95,200 |
| 2024-11-04 | 2024-10-31 | 1.450 | 68,000 | +0 | 0.01% | 98,600 |
| 2024-11-01 | 2024-10-30 | 1.500 | 68,000 | +0 | 0.01% | 102,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 68,000 | +0 | 0.01% | 102,680 |
| 2024-10-30 | 2024-10-28 | 1.510 | 68,000 | +0 | 0.01% | 102,680 |
| 2024-10-29 | 2024-10-25 | 1.510 | 68,000 | -2,000 | 0.01% | 102,680 |
| 2024-10-10 | 2024-10-08 | 1.470 | 70,000 | +6,000 | 0.01% | 102,900 |
| 2024-10-09 | 2024-10-07 | 1.700 | 64,000 | +2,000 | 0.00% | 108,800 |
| 2024-06-12 | 2024-06-07 | 2.139 | 62,000 | +3,163 | 0.00% | 132,627 |
| 2024-05-24 | 2024-05-22 | 2.266 | 58,837 | -66,428 | 0.00% | 133,301 |
| 2023-11-08 | 2023-11-06 | 2.403 | 125,265 | -3,796 | 0.01% | 300,959 |
| 2023-09-22 | 2023-09-20 | 2.097 | 129,061 | -15,184 | 0.01% | 270,640 |
| 2023-08-30 | 2023-08-28 | 1.728 | 144,245 | +1,898 | 0.01% | 249,280 |
| 2023-07-03 | 2023-06-29 | 1.886 | 142,347 | +1,898 | 0.01% | 268,500 |
| 2023-06-01 | 2023-05-30 | 2.066 | 140,449 | +10,804 | 0.01% | 290,203 |
| 2023-05-30 | 2023-05-25 | 2.043 | 129,645 | -5,256 | 0.01% | 264,920 |
| 2023-03-02 | 2023-02-28 | 2.066 | 134,901 | -1,752 | 0.01% | 278,740 |
| 2023-02-22 | 2023-02-20 | 2.158 | 136,653 | +1,752 | 0.01% | 294,840 |
| 2023-02-14 | 2023-02-10 | 2.283 | 134,901 | -1,752 | 0.01% | 308,000 |
| 2023-02-09 | 2023-02-07 | 2.420 | 136,653 | +1,752 | 0.01% | 330,720 |
| 2023-02-07 | 2023-02-03 | 2.101 | 134,901 | +1,752 | 0.01% | 283,360 |
| 2022-12-12 | 2022-12-08 | 1.678 | 133,149 | +5,256 | 0.01% | 223,440 |
| 2022-11-14 | 2022-11-10 | 1.792 | 127,893 | +7,008 | 0.01% | 229,220 |
| 2022-11-08 | 2022-11-04 | 1.667 | 120,885 | -210,236 | 0.01% | 201,479 |
| 2022-10-11 | 2022-10-07 | 1.959 | 331,121 | +16,660 | 0.03% | 648,783 |
| 2022-07-06 | 2022-07-04 | 1.671 | 314,461 | +116,467 | 0.03% | 525,420 |
| 2022-06-14 | 2022-06-10 | 1.671 | 197,994 | +49,915 | 0.02% | 330,820 |
| 2022-05-23 | 2022-05-19 | 1.683 | 148,079 | -1,664 | 0.01% | 249,199 |
| 2021-11-11 | 2021-11-09 | 1.947 | 149,743 | +1,664 | 0.01% | 291,600 |
| 2021-11-02 | 2021-10-29 | 1.887 | 148,079 | +1,663 | 0.01% | 279,459 |
| 2021-10-28 | 2021-10-26 | 1.923 | 146,416 | +84,855 | 0.01% | 281,601 |
| 2021-10-25 | 2021-10-21 | 1.851 | 61,561 | +1,664 | 0.01% | 113,960 |
| 2021-07-22 | 2021-07-20 | 3.246 | 59,897 | +1,664 | 0.01% | 194,399 |
| 2021-07-21 | 2021-07-19 | 4.087 | 58,233 | -3,328 | 0.01% | 237,998 |
| 2021-07-19 | 2021-07-15 | 5.902 | 61,561 | -8,319 | 0.01% | 363,339 |
| 2021-07-16 | 2021-07-14 | 6.611 | 69,880 | -6,655 | 0.01% | 461,999 |
| 2021-07-14 | 2021-07-12 | 6.143 | 76,535 | -14,975 | 0.01% | 470,117 |
| 2021-07-13 | 2021-07-09 | 5.974 | 91,510 | -3,327 | 0.01% | 546,702 |
| 2021-07-12 | 2021-07-08 | 5.746 | 94,837 | -3,328 | 0.01% | 544,918 |
| 2021-07-09 | 2021-07-07 | 5.902 | 98,165 | -4,991 | 0.01% | 579,380 |
| 2021-07-08 | 2021-07-06 | 5.890 | 103,156 | -6,656 | 0.01% | 607,598 |
| 2021-07-07 | 2021-07-05 | 5.986 | 109,812 | +3,328 | 0.01% | 657,362 |
| 2021-07-06 | 2021-07-02 | 5.914 | 106,484 | +36,604 | 0.01% | 629,760 |
| 2021-07-05 | 2021-06-30 | 6.263 | 69,880 | -23,294 | 0.01% | 437,639 |
| 2021-07-02 | 2021-06-29 | 6.070 | 93,174 | +13,311 | 0.01% | 565,603 |
| 2021-06-30 | 2021-06-28 | 6.263 | 79,863 | -33,276 | 0.01% | 500,160 |
| 2021-06-29 | 2021-06-25 | 6.179 | 113,139 | +14,974 | 0.01% | 699,038 |
| 2021-06-28 | 2021-06-24 | 6.263 | 98,165 | -14,974 | 0.01% | 614,780 |
| 2021-06-25 | 2021-06-23 | 5.950 | 113,139 | +6,655 | 0.01% | 673,198 |
| 2021-06-24 | 2021-06-22 | 5.890 | 106,484 | +1,664 | 0.01% | 627,200 |
| 2021-06-23 | 2021-06-21 | 5.854 | 104,820 | +4,991 | 0.01% | 613,619 |
| 2021-06-22 | 2021-06-18 | 6.155 | 99,829 | -9,983 | 0.01% | 614,401 |
| 2021-06-21 | 2021-06-17 | 6.010 | 109,812 | +11,647 | 0.01% | 660,002 |
| 2021-06-18 | 2021-06-16 | 5.890 | 98,165 | -9,983 | 0.01% | 578,200 |
| 2021-06-17 | 2021-06-15 | 5.806 | 108,148 | +6,655 | 0.01% | 627,901 |
| 2021-06-16 | 2021-06-11 | 5.986 | 101,493 | -14,974 | 0.01% | 607,562 |
| 2021-06-15 | 2021-06-10 | 5.950 | 116,467 | +11,647 | 0.01% | 693,000 |
| 2021-06-11 | 2021-06-09 | 5.938 | 104,820 | -6,655 | 0.01% | 622,439 |
| 2021-06-10 | 2021-06-08 | 5.782 | 111,475 | -4,992 | 0.01% | 644,537 |
| 2021-06-09 | 2021-06-07 | 5.830 | 116,467 | -1,664 | 0.01% | 679,000 |
| 2021-06-08 | 2021-06-04 | 5.830 | 118,131 | +11,647 | 0.01% | 688,702 |
| 2021-06-07 | 2021-06-03 | 5.770 | 106,484 | +11,647 | 0.01% | 614,400 |
| 2021-06-04 | 2021-06-02 | 5.770 | 94,837 | +6,655 | 0.01% | 547,198 |
| 2021-06-03 | 2021-06-01 | 6.046 | 88,182 | +3,328 | 0.01% | 533,179 |
| 2021-06-02 | 2021-05-31 | 5.926 | 84,854 | +1,663 | 0.01% | 502,857 |
| 2021-06-01 | 2021-05-28 | 6.263 | 83,191 | -14,974 | 0.01% | 521,002 |
| 2021-05-31 | 2021-05-27 | 6.431 | 98,165 | +21,630 | 0.01% | 631,300 |
| 2021-05-28 | 2021-05-26 | 6.227 | 76,535 | -16,639 | 0.01% | 476,557 |
| 2021-05-26 | 2021-05-24 | 5.818 | 93,174 | +3,328 | 0.01% | 542,083 |
| 2021-05-25 | 2021-05-21 | 6.311 | 89,846 | -13,310 | 0.01% | 567,001 |
| 2021-05-24 | 2021-05-20 | 5.926 | 103,156 | +3,327 | 0.01% | 611,317 |
| 2021-05-21 | 2021-05-18 | 6.010 | 99,829 | -19,966 | 0.01% | 600,001 |
| 2021-05-20 | 2021-05-17 | 5.770 | 119,795 | -1,663 | 0.01% | 691,203 |
| 2021-05-18 | 2021-05-14 | 5.770 | 121,458 | +8,319 | 0.01% | 700,798 |
| 2021-05-17 | 2021-05-13 | 5.650 | 113,139 | -3,328 | 0.01% | 639,198 |
| 2021-05-14 | 2021-05-12 | 6.046 | 116,467 | -13,310 | 0.01% | 704,200 |
| 2021-05-12 | 2021-05-10 | 5.818 | 129,777 | +4,991 | 0.01% | 755,037 |
| 2021-05-11 | 2021-05-07 | 5.818 | 124,786 | +16,638 | 0.01% | 726,000 |
| 2021-05-10 | 2021-05-06 | 5.782 | 108,148 | -4,991 | 0.01% | 625,301 |
| 2021-05-07 | 2021-05-05 | 5.770 | 113,139 | -18,302 | 0.01% | 652,798 |
| 2021-05-06 | 2021-05-04 | 5.818 | 131,441 | +9,983 | 0.01% | 764,719 |
| 2021-05-05 | 2021-05-03 | 6.010 | 121,458 | -21,630 | 0.01% | 729,998 |
| 2021-05-04 | 2021-04-30 | 6.611 | 143,088 | +13,311 | 0.01% | 946,000 |
| 2021-05-03 | 2021-04-29 | 6.022 | 129,777 | +3,327 | 0.01% | 781,557 |
| 2021-04-30 | 2021-04-28 | 5.974 | 126,450 | -1,664 | 0.01% | 755,441 |
| 2021-04-28 | 2021-04-26 | 6.070 | 128,114 | -3,327 | 0.01% | 777,702 |
| 2021-04-27 | 2021-04-23 | 5.854 | 131,441 | -6,656 | 0.01% | 769,459 |
| 2021-04-26 | 2021-04-22 | 5.830 | 138,097 | -9,982 | 0.01% | 805,103 |
| 2021-04-23 | 2021-04-21 | 5.998 | 148,079 | +49,914 | 0.01% | 888,218 |
| 2021-04-22 | 2021-04-20 | 6.323 | 98,165 | +21,630 | 0.01% | 620,680 |
| 2021-04-21 | 2021-04-19 | 7.032 | 76,535 | -9,983 | 0.01% | 538,197 |
| 2021-04-20 | 2021-04-16 | 7.032 | 86,518 | -14,975 | 0.01% | 608,398 |
| 2021-04-19 | 2021-04-15 | 6.876 | 101,493 | +24,958 | 0.01% | 697,843 |
| 2021-04-16 | 2021-04-14 | 7.333 | 76,535 | -8,319 | 0.01% | 561,197 |
| 2021-04-15 | 2021-04-13 | 7.212 | 84,854 | +1,663 | 0.01% | 611,997 |
| 2021-04-14 | 2021-04-12 | 6.611 | 83,191 | +9,983 | 0.01% | 550,002 |
| 2021-04-13 | 2021-04-09 | 6.599 | 73,208 | -18,302 | 0.01% | 483,121 |
| 2021-04-12 | 2021-04-08 | 6.744 | 91,510 | +23,294 | 0.01% | 617,102 |
| 2021-04-09 | 2021-04-07 | 6.647 | 68,216 | -21,630 | 0.01% | 453,458 |
| 2021-04-08 | 2021-04-01 | 6.323 | 89,846 | -9,983 | 0.01% | 568,081 |
| 2021-04-07 | 2021-03-31 | 5.962 | 99,829 | +28,285 | 0.01% | 595,201 |
| 2021-04-01 | 2021-03-30 | 6.215 | 71,544 | -11,647 | 0.01% | 444,620 |
| 2021-03-31 | 2021-03-29 | 6.094 | 83,191 | -13,310 | 0.01% | 507,002 |
| 2021-03-30 | 2021-03-26 | 5.998 | 96,501 | +1,664 | 0.01% | 578,839 |
| 2021-03-29 | 2021-03-25 | 6.215 | 94,837 | -21,630 | 0.01% | 589,378 |
| 2021-03-26 | 2021-03-24 | 6.130 | 116,467 | +16,638 | 0.01% | 714,000 |
| 2021-03-25 | 2021-03-23 | 6.082 | 99,829 | +3,328 | 0.01% | 607,201 |
| 2021-03-24 | 2021-03-22 | 6.106 | 96,501 | -4,992 | 0.01% | 589,279 |
| 2021-03-23 | 2021-03-19 | 6.094 | 101,493 | +26,621 | 0.01% | 618,542 |
| 2021-03-22 | 2021-03-18 | 6.479 | 74,872 | -4,991 | 0.01% | 485,103 |
| 2021-03-19 | 2021-03-17 | 6.251 | 79,863 | +1,664 | 0.01% | 499,200 |
| 2021-03-18 | 2021-03-16 | 6.227 | 78,199 | +1,664 | 0.01% | 486,919 |
| 2021-03-17 | 2021-03-15 | 5.926 | 76,535 | -4,992 | 0.01% | 453,558 |
| 2021-03-16 | 2021-03-12 | 6.599 | 81,527 | -1,664 | 0.01% | 538,021 |
| 2021-03-15 | 2021-03-11 | 6.287 | 83,191 | -8,319 | 0.01% | 523,002 |
| 2021-03-12 | 2021-03-10 | 5.842 | 91,510 | -8,319 | 0.01% | 534,602 |
| 2021-03-11 | 2021-03-09 | 6.167 | 99,829 | +16,638 | 0.01% | 615,601 |
| 2021-03-10 | 2021-03-08 | 5.866 | 83,191 | -6,655 | 0.01% | 488,002 |
| 2021-03-09 | 2021-03-05 | 6.299 | 89,846 | +6,655 | 0.01% | 565,921 |
| 2021-03-08 | 2021-03-04 | 6.491 | 83,191 | +8,319 | 0.01% | 540,002 |
| 2021-03-05 | 2021-03-03 | 6.563 | 74,872 | +14,975 | 0.01% | 491,403 |
| 2021-03-04 | 2021-03-02 | 6.683 | 59,897 | -13,311 | 0.01% | 400,318 |
| 2021-03-01 | 2021-02-25 | 6.876 | 73,208 | -19,966 | 0.01% | 503,361 |
| 2021-02-25 | 2021-02-23 | 6.732 | 93,174 | +13,311 | 0.01% | 627,203 |
| 2021-02-24 | 2021-02-22 | 7.044 | 79,863 | +79,863 | 0.01% | 562,560 |
| 2021-01-27 | 2021-01-25 | 8.402 | 0 | -1,664 | ||
| 2021-01-22 | 2021-01-20 | 7.501 | 1,664 | -6,655 | 0.00% | 12,481 |
| 2021-01-20 | 2021-01-18 | 7.369 | 8,319 | +8,319 | 0.00% | 61,300 |
| 2021-01-19 | 2021-01-15 | 7.188 | 0 | -9,983 | ||
| 2021-01-05 | 2020-12-31 | 6.323 | 9,983 | -3,328 | 0.00% | 63,121 |
| 2020-12-04 | 2020-12-02 | 5.962 | 13,311 | +1,664 | 0.00% | 79,363 |
| 2020-12-03 | 2020-12-01 | 5.974 | 11,647 | +6,656 | 0.00% | 69,582 |
| 2020-12-02 | 2020-11-30 | 6.431 | 4,991 | +4,991 | 0.00% | 32,097 |
| 2020-10-30 | 2020-10-28 | 6.683 | 0 | -9,983 | ||
| 2020-10-29 | 2020-10-27 | 6.828 | 9,983 | -6,655 | 0.00% | 68,161 |
| 2020-10-23 | 2020-10-21 | 6.996 | 16,638 | +16,638 | 0.00% | 116,399 |
| 2020-10-22 | 2020-10-20 | 7.789 | 0 | -9,983 | ||
| 2020-10-21 | 2020-10-19 | 7.405 | 9,983 | -4,991 | 0.00% | 73,921 |
| 2020-10-05 | 2020-09-29 | 6.179 | 14,974 | +9,983 | 0.00% | 92,518 |
| 2020-09-30 | 2020-09-28 | 6.118 | 4,991 | +3,327 | 0.00% | 30,537 |
| 2020-09-29 | 2020-09-25 | 6.094 | 1,664 | +1,664 | 0.00% | 10,141 |
| 2020-09-15 | 2020-09-11 | 6.155 | 0 | -3,328 | ||
| 2020-09-08 | 2020-09-04 | 5.133 | 3,328 | +3,328 | 0.00% | 17,082 |
| 2020-04-20 | 2020-04-16 | 3.704 | 0 | -16,251 | ||
| 2020-04-16 | 2020-04-14 | 3.692 | 16,251 | +16,251 | 0.00% | 59,999 |
| 2020-02-18 | 2020-02-14 | 4.344 | 0 | -1,625 | ||
| 2020-01-30 | 2020-01-24 | 3.360 | 1,625 | +1,625 | 0.00% | 5,460 |
| 2019-09-10 | 2019-09-06 | 2.212 | 0 | -22,152 | ||
| 2019-09-06 | 2019-09-04 | 2.313 | 22,152 | +22,152 | 0.00% | 51,240 |
| 2019-09-05 | 2019-09-03 | 2.313 | 0 | -39,557 | ||
| 2019-09-03 | 2019-08-30 | 2.427 | 39,557 | +14,241 | 0.00% | 96,000 |
| 2019-09-02 | 2019-08-29 | 2.414 | 25,316 | +25,316 | 0.00% | 61,119 |
| 2019-08-06 | 2019-08-02 | 2.111 | 0 | -28,481 | ||
| 2019-07-31 | 2019-07-29 | 2.174 | 28,481 | +26,899 | 0.00% | 61,920 |
| 2019-07-30 | 2019-07-26 | 2.136 | 1,582 | +1,582 | 0.00% | 3,379 |
| 2019-07-29 | 2019-07-25 | 2.124 | 0 | -3,165 | ||
| 2019-07-25 | 2019-07-23 | 2.174 | 3,165 | +1,583 | 0.00% | 6,881 |
| 2019-07-18 | 2019-07-16 | 2.111 | 1,582 | -36,393 | 0.00% | 3,339 |
| 2019-07-15 | 2019-07-11 | 2.149 | 37,975 | -1,582 | 0.00% | 81,601 |
| 2019-07-12 | 2019-07-10 | 2.187 | 39,557 | +36,392 | 0.00% | 86,500 |
| 2019-07-10 | 2019-07-08 | 1.959 | 3,165 | -6,329 | 0.00% | 6,201 |
| 2019-07-09 | 2019-07-05 | 1.997 | 9,494 | -11,076 | 0.00% | 18,961 |
| 2019-07-08 | 2019-07-04 | 2.161 | 20,570 | 0.00% | 44,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy