History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | -2,000 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 2,000 | +102 | 0.00% | 4,278 |
| 2023-07-04 | 2023-06-30 | 1.876 | 1,898 | +1,898 | 0.00% | 3,560 |
| 2022-01-10 | 2022-01-06 | 2.224 | 0 | -24,957 | ||
| 2022-01-07 | 2022-01-05 | 2.188 | 24,957 | -8,319 | 0.00% | 54,600 |
| 2022-01-06 | 2022-01-04 | 2.224 | 33,276 | -16,638 | 0.00% | 73,999 |
| 2022-01-04 | 2021-12-31 | 2.260 | 49,914 | -53,242 | 0.00% | 112,799 |
| 2022-01-03 | 2021-12-29 | 2.116 | 103,156 | -124,786 | 0.01% | 218,239 |
| 2021-12-13 | 2021-12-09 | 2.236 | 227,942 | +1,663 | 0.02% | 509,639 |
| 2021-11-16 | 2021-11-12 | 1.899 | 226,279 | +4,992 | 0.02% | 429,761 |
| 2021-11-15 | 2021-11-11 | 1.911 | 221,287 | +6,655 | 0.02% | 422,940 |
| 2021-11-12 | 2021-11-10 | 1.923 | 214,632 | -3,328 | 0.02% | 412,800 |
| 2021-11-11 | 2021-11-09 | 1.947 | 217,960 | -1,663 | 0.02% | 424,441 |
| 2021-10-18 | 2021-10-12 | 2.332 | 219,623 | +16,638 | 0.02% | 512,159 |
| 2021-10-15 | 2021-10-11 | 2.524 | 202,985 | -9,983 | 0.02% | 512,399 |
| 2021-10-12 | 2021-10-08 | 2.428 | 212,968 | +1,664 | 0.02% | 517,120 |
| 2021-10-11 | 2021-10-07 | 2.488 | 211,304 | -16,638 | 0.02% | 525,779 |
| 2021-10-08 | 2021-10-06 | 2.476 | 227,942 | -4,992 | 0.02% | 564,439 |
| 2021-10-07 | 2021-10-05 | 2.416 | 232,934 | -11,647 | 0.02% | 562,800 |
| 2021-10-06 | 2021-10-04 | 2.548 | 244,581 | -6,655 | 0.02% | 623,281 |
| 2021-10-05 | 2021-09-30 | 2.584 | 251,236 | -1,664 | 0.02% | 649,301 |
| 2021-09-30 | 2021-09-28 | 2.524 | 252,900 | -1,663 | 0.02% | 638,401 |
| 2021-09-28 | 2021-09-24 | 2.476 | 254,563 | +1,663 | 0.02% | 630,359 |
| 2021-09-27 | 2021-09-23 | 2.476 | 252,900 | -3,327 | 0.02% | 626,241 |
| 2021-09-24 | 2021-09-21 | 2.488 | 256,227 | +1,664 | 0.02% | 637,559 |
| 2021-09-23 | 2021-09-20 | 2.596 | 254,563 | +1,663 | 0.02% | 660,959 |
| 2021-09-21 | 2021-09-17 | 2.933 | 252,900 | -4,991 | 0.02% | 741,761 |
| 2021-09-20 | 2021-09-16 | 2.849 | 257,891 | -3,328 | 0.02% | 734,700 |
| 2021-09-17 | 2021-09-15 | 2.596 | 261,219 | +9,983 | 0.03% | 678,241 |
| 2021-09-16 | 2021-09-14 | 2.572 | 251,236 | -8,319 | 0.02% | 646,281 |
| 2021-09-15 | 2021-09-13 | 2.645 | 259,555 | -1,664 | 0.02% | 686,400 |
| 2021-09-13 | 2021-09-09 | 2.633 | 261,219 | +9,983 | 0.03% | 687,661 |
| 2021-09-10 | 2021-09-08 | 2.849 | 251,236 | -6,655 | 0.02% | 715,741 |
| 2021-09-08 | 2021-09-06 | 2.993 | 257,891 | +3,328 | 0.02% | 771,900 |
| 2021-09-06 | 2021-09-02 | 2.777 | 254,563 | +1,663 | 0.02% | 706,859 |
| 2021-08-26 | 2021-08-24 | 3.185 | 252,900 | +166,382 | 0.02% | 805,601 |
| 2021-08-23 | 2021-08-19 | 3.234 | 86,518 | +3,327 | 0.01% | 279,759 |
| 2021-08-19 | 2021-08-17 | 3.342 | 83,191 | +1,664 | 0.01% | 278,001 |
| 2021-07-19 | 2021-07-15 | 5.902 | 81,527 | +4,992 | 0.01% | 481,181 |
| 2021-07-16 | 2021-07-14 | 6.611 | 76,535 | -69,881 | 0.01% | 505,997 |
| 2021-07-15 | 2021-07-13 | 6.251 | 146,416 | -24,957 | 0.01% | 915,203 |
| 2021-07-14 | 2021-07-12 | 6.143 | 171,373 | -38,267 | 0.02% | 1,052,661 |
| 2021-07-13 | 2021-07-09 | 5.974 | 209,640 | +4,991 | 0.02% | 1,252,437 |
| 2021-07-12 | 2021-07-08 | 5.746 | 204,649 | -3,328 | 0.02% | 1,175,880 |
| 2021-07-09 | 2021-07-07 | 5.902 | 207,977 | +33,277 | 0.02% | 1,227,502 |
| 2021-07-08 | 2021-07-06 | 5.890 | 174,700 | -46,587 | 0.02% | 1,028,998 |
| 2021-07-07 | 2021-07-05 | 5.986 | 221,287 | +83,190 | 0.02% | 1,324,679 |
| 2021-07-06 | 2021-07-02 | 5.914 | 138,097 | +1,664 | 0.01% | 816,723 |
| 2021-07-05 | 2021-06-30 | 6.263 | 136,433 | -8,319 | 0.01% | 854,442 |
| 2021-07-02 | 2021-06-29 | 6.070 | 144,752 | +59,898 | 0.01% | 878,701 |
| 2021-06-30 | 2021-06-28 | 6.263 | 84,854 | +34,940 | 0.01% | 531,417 |
| 2021-06-29 | 2021-06-25 | 6.179 | 49,914 | -56,570 | 0.00% | 308,398 |
| 2021-06-28 | 2021-06-24 | 6.263 | 106,484 | -63,225 | 0.01% | 666,880 |
| 2021-06-25 | 2021-06-23 | 5.950 | 169,709 | -21,630 | 0.02% | 1,009,800 |
| 2021-06-24 | 2021-06-22 | 5.890 | 191,339 | -14,974 | 0.02% | 1,127,003 |
| 2021-06-23 | 2021-06-21 | 5.854 | 206,313 | -6,655 | 0.02% | 1,207,761 |
| 2021-06-22 | 2021-06-18 | 6.155 | 212,968 | -76,536 | 0.02% | 1,310,719 |
| 2021-06-21 | 2021-06-17 | 6.010 | 289,504 | -6,655 | 0.03% | 1,740,003 |
| 2021-06-18 | 2021-06-16 | 5.890 | 296,159 | +13,311 | 0.03% | 1,744,401 |
| 2021-06-17 | 2021-06-15 | 5.806 | 282,848 | -4,992 | 0.03% | 1,642,199 |
| 2021-06-16 | 2021-06-11 | 5.986 | 287,840 | +9,983 | 0.03% | 1,723,082 |
| 2021-06-15 | 2021-06-10 | 5.950 | 277,857 | -33,276 | 0.03% | 1,653,301 |
| 2021-06-11 | 2021-06-09 | 5.938 | 311,133 | +6,655 | 0.03% | 1,847,560 |
| 2021-06-10 | 2021-06-08 | 5.782 | 304,478 | +24,957 | 0.03% | 1,760,461 |
| 2021-06-09 | 2021-06-07 | 5.830 | 279,521 | +3,328 | 0.03% | 1,629,602 |
| 2021-06-08 | 2021-06-04 | 5.830 | 276,193 | -24,957 | 0.03% | 1,610,200 |
| 2021-06-07 | 2021-06-03 | 5.770 | 301,150 | +76,535 | 0.03% | 1,737,599 |
| 2021-06-04 | 2021-06-02 | 5.770 | 224,615 | +4,992 | 0.02% | 1,296,001 |
| 2021-06-01 | 2021-05-28 | 6.263 | 219,623 | -66,553 | 0.02% | 1,375,438 |
| 2021-05-31 | 2021-05-27 | 6.431 | 286,176 | -6,655 | 0.03% | 1,840,401 |
| 2021-05-28 | 2021-05-26 | 6.227 | 292,831 | +3,327 | 0.03% | 1,823,359 |
| 2021-05-27 | 2021-05-25 | 5.854 | 289,504 | +1,664 | 0.03% | 1,694,763 |
| 2021-05-26 | 2021-05-24 | 5.818 | 287,840 | +1,664 | 0.03% | 1,674,642 |
| 2021-05-25 | 2021-05-21 | 6.311 | 286,176 | -51,578 | 0.03% | 1,806,001 |
| 2021-05-24 | 2021-05-20 | 5.926 | 337,754 | -9,983 | 0.03% | 2,001,579 |
| 2021-05-21 | 2021-05-18 | 6.010 | 347,737 | -41,595 | 0.03% | 2,090,000 |
| 2021-05-20 | 2021-05-17 | 5.770 | 389,332 | +33,276 | 0.04% | 2,246,398 |
| 2021-05-18 | 2021-05-14 | 5.770 | 356,056 | -9,983 | 0.03% | 2,054,400 |
| 2021-05-17 | 2021-05-13 | 5.650 | 366,039 | +44,923 | 0.04% | 2,068,000 |
| 2021-05-14 | 2021-05-12 | 6.046 | 321,116 | -66,552 | 0.03% | 1,941,580 |
| 2021-05-13 | 2021-05-11 | 5.746 | 387,668 | +11,646 | 0.04% | 2,227,477 |
| 2021-05-12 | 2021-05-10 | 5.818 | 376,022 | -16,638 | 0.04% | 2,187,681 |
| 2021-05-11 | 2021-05-07 | 5.818 | 392,660 | +21,630 | 0.04% | 2,284,480 |
| 2021-05-10 | 2021-05-06 | 5.782 | 371,030 | +8,319 | 0.04% | 2,145,258 |
| 2021-05-07 | 2021-05-05 | 5.770 | 362,711 | -36,604 | 0.03% | 2,092,798 |
| 2021-05-05 | 2021-05-03 | 6.010 | 399,315 | +21,629 | 0.04% | 2,399,999 |
| 2021-05-04 | 2021-04-30 | 6.611 | 377,686 | -11,646 | 0.04% | 2,497,003 |
| 2021-05-03 | 2021-04-29 | 6.022 | 389,332 | +1,664 | 0.04% | 2,344,678 |
| 2021-04-30 | 2021-04-28 | 5.974 | 387,668 | +13,310 | 0.04% | 2,316,017 |
| 2021-04-29 | 2021-04-27 | 6.010 | 374,358 | +14,974 | 0.04% | 2,250,000 |
| 2021-04-28 | 2021-04-26 | 6.070 | 359,384 | +24,958 | 0.03% | 2,181,602 |
| 2021-04-27 | 2021-04-23 | 5.854 | 334,426 | +21,629 | 0.03% | 1,957,737 |
| 2021-04-26 | 2021-04-22 | 5.830 | 312,797 | +53,242 | 0.03% | 1,823,601 |
| 2021-04-23 | 2021-04-21 | 5.998 | 259,555 | -38,268 | 0.02% | 1,556,881 |
| 2021-04-22 | 2021-04-20 | 6.323 | 297,823 | +18,302 | 0.03% | 1,883,083 |
| 2021-04-21 | 2021-04-19 | 7.032 | 279,521 | -3,327 | 0.03% | 1,965,603 |
| 2021-04-20 | 2021-04-16 | 7.032 | 282,848 | -3,328 | 0.03% | 1,988,998 |
| 2021-04-19 | 2021-04-15 | 6.876 | 286,176 | +38,268 | 0.03% | 1,967,681 |
| 2021-04-16 | 2021-04-14 | 7.333 | 247,908 | -119,795 | 0.02% | 1,817,799 |
| 2021-04-15 | 2021-04-13 | 7.212 | 367,703 | -14,974 | 0.04% | 2,652,002 |
| 2021-04-14 | 2021-04-12 | 6.611 | 382,677 | +1,664 | 0.04% | 2,530,000 |
| 2021-04-13 | 2021-04-09 | 6.599 | 381,013 | +6,655 | 0.04% | 2,514,418 |
| 2021-04-12 | 2021-04-08 | 6.744 | 374,358 | -26,621 | 0.04% | 2,524,500 |
| 2021-04-08 | 2021-04-01 | 6.323 | 400,979 | +13,311 | 0.04% | 2,535,320 |
| 2021-03-29 | 2021-03-25 | 6.215 | 387,668 | +1,663 | 0.04% | 2,409,217 |
| 2021-03-26 | 2021-03-24 | 6.130 | 386,005 | +19,966 | 0.04% | 2,366,402 |
| 2021-03-25 | 2021-03-23 | 6.082 | 366,039 | -3,328 | 0.04% | 2,226,400 |
| 2021-03-23 | 2021-03-19 | 6.094 | 369,367 | +3,328 | 0.04% | 2,251,083 |
| 2021-03-19 | 2021-03-17 | 6.251 | 366,039 | +1,664 | 0.04% | 2,288,000 |
| 2021-03-18 | 2021-03-16 | 6.227 | 364,375 | -4,992 | 0.03% | 2,268,839 |
| 2021-03-15 | 2021-03-11 | 6.287 | 369,367 | -8,319 | 0.04% | 2,322,123 |
| 2021-03-12 | 2021-03-10 | 5.842 | 377,686 | +4,992 | 0.04% | 2,206,442 |
| 2021-03-11 | 2021-03-09 | 6.167 | 372,694 | -6,655 | 0.04% | 2,298,239 |
| 2021-03-10 | 2021-03-08 | 5.866 | 379,349 | +9,982 | 0.04% | 2,225,277 |
| 2021-03-09 | 2021-03-05 | 6.299 | 369,367 | -3,327 | 0.04% | 2,326,563 |
| 2021-03-08 | 2021-03-04 | 6.491 | 372,694 | +14,974 | 0.04% | 2,419,199 |
| 2021-03-05 | 2021-03-03 | 6.563 | 357,720 | -21,629 | 0.03% | 2,347,801 |
| 2021-03-04 | 2021-03-02 | 6.683 | 379,349 | +38,267 | 0.04% | 2,535,357 |
| 2021-03-03 | 2021-03-01 | 6.948 | 341,082 | +44,923 | 0.03% | 2,369,802 |
| 2021-03-02 | 2021-02-26 | 6.852 | 296,159 | +14,975 | 0.03% | 2,029,202 |
| 2021-03-01 | 2021-02-25 | 6.876 | 281,184 | -11,647 | 0.03% | 1,933,357 |
| 2021-02-26 | 2021-02-24 | 6.924 | 292,831 | +48,250 | 0.03% | 2,027,519 |
| 2021-02-25 | 2021-02-23 | 6.732 | 244,581 | -159,726 | 0.02% | 1,646,403 |
| 2021-02-24 | 2021-02-22 | 7.044 | 404,307 | +64,889 | 0.04% | 2,847,963 |
| 2021-02-23 | 2021-02-19 | 7.549 | 339,418 | +78,199 | 0.03% | 2,562,241 |
| 2021-02-22 | 2021-02-18 | 7.357 | 261,219 | +21,630 | 0.03% | 1,921,682 |
| 2021-02-19 | 2021-02-17 | 7.777 | 239,589 | +21,629 | 0.02% | 1,863,359 |
| 2021-02-18 | 2021-02-16 | 8.751 | 217,960 | -66,552 | 0.02% | 1,907,364 |
| 2021-02-17 | 2021-02-11 | 7.958 | 284,512 | -6,655 | 0.03% | 2,264,039 |
| 2021-02-16 | 2021-02-09 | 7.705 | 291,167 | -4,992 | 0.03% | 2,243,498 |
| 2021-02-10 | 2021-02-08 | 7.657 | 296,159 | +39,932 | 0.03% | 2,267,722 |
| 2021-02-09 | 2021-02-05 | 7.982 | 256,227 | -19,966 | 0.02% | 2,045,118 |
| 2021-02-05 | 2021-02-03 | 8.595 | 276,193 | -33,276 | 0.03% | 2,373,800 |
| 2021-02-04 | 2021-02-02 | 8.150 | 309,469 | -88,182 | 0.03% | 2,522,158 |
| 2021-02-03 | 2021-02-01 | 7.621 | 397,651 | +11,646 | 0.04% | 3,030,517 |
| 2021-02-02 | 2021-01-29 | 7.657 | 386,005 | +29,949 | 0.04% | 2,955,682 |
| 2021-02-01 | 2021-01-28 | 8.222 | 356,056 | +78,199 | 0.03% | 2,927,520 |
| 2021-01-29 | 2021-01-27 | 8.210 | 277,857 | +29,949 | 0.03% | 2,281,222 |
| 2021-01-28 | 2021-01-26 | 8.174 | 247,908 | -39,932 | 0.02% | 2,026,399 |
| 2021-01-27 | 2021-01-25 | 8.402 | 287,840 | -64,888 | 0.03% | 2,418,543 |
| 2021-01-26 | 2021-01-22 | 7.537 | 352,728 | -36,604 | 0.03% | 2,658,477 |
| 2021-01-25 | 2021-01-21 | 7.381 | 389,332 | +103,156 | 0.04% | 2,873,518 |
| 2021-01-22 | 2021-01-20 | 7.501 | 286,176 | -48,250 | 0.03% | 2,146,561 |
| 2021-01-21 | 2021-01-19 | 7.212 | 334,426 | +18,301 | 0.03% | 2,411,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 316,125 | -13,310 | 0.03% | 2,329,404 |
| 2021-01-19 | 2021-01-15 | 7.188 | 329,435 | -36,604 | 0.03% | 2,368,080 |
| 2021-01-18 | 2021-01-14 | 6.311 | 366,039 | -11,647 | 0.04% | 2,310,001 |
| 2021-01-15 | 2021-01-13 | 6.191 | 377,686 | -1,663 | 0.04% | 2,338,102 |
| 2021-01-13 | 2021-01-11 | 6.203 | 379,349 | +41,595 | 0.04% | 2,352,957 |
| 2021-01-12 | 2021-01-08 | 6.227 | 337,754 | -56,570 | 0.03% | 2,103,079 |
| 2021-01-11 | 2021-01-07 | 5.962 | 394,324 | +21,630 | 0.04% | 2,351,042 |
| 2021-01-08 | 2021-01-06 | 6.191 | 372,694 | +18,302 | 0.04% | 2,307,199 |
| 2021-01-07 | 2021-01-05 | 6.191 | 354,392 | +49,914 | 0.03% | 2,193,899 |
| 2021-01-06 | 2021-01-04 | 6.335 | 304,478 | -46,587 | 0.03% | 1,928,821 |
| 2021-01-05 | 2020-12-31 | 6.323 | 351,065 | +23,294 | 0.03% | 2,219,723 |
| 2021-01-04 | 2020-12-29 | 6.143 | 327,771 | +23,293 | 0.03% | 2,013,339 |
| 2020-12-30 | 2020-12-28 | 6.143 | 304,478 | +34,940 | 0.03% | 1,870,261 |
| 2020-12-29 | 2020-12-24 | 6.191 | 269,538 | -33,276 | 0.03% | 1,668,602 |
| 2020-12-28 | 2020-12-22 | 5.950 | 302,814 | +69,880 | 0.03% | 1,801,800 |
| 2020-12-23 | 2020-12-21 | 5.866 | 232,934 | -43,259 | 0.02% | 1,366,401 |
| 2020-12-22 | 2020-12-18 | 5.890 | 276,193 | +41,595 | 0.03% | 1,626,800 |
| 2020-12-21 | 2020-12-17 | 5.734 | 234,598 | -56,569 | 0.02% | 1,345,142 |
| 2020-12-17 | 2020-12-15 | 5.265 | 291,167 | +58,233 | 0.03% | 1,532,998 |
| 2020-12-16 | 2020-12-14 | 5.265 | 232,934 | -31,612 | 0.02% | 1,226,401 |
| 2020-12-15 | 2020-12-11 | 5.325 | 264,546 | -19,966 | 0.03% | 1,408,738 |
| 2020-12-14 | 2020-12-10 | 5.397 | 284,512 | +21,630 | 0.03% | 1,535,580 |
| 2020-12-11 | 2020-12-09 | 5.277 | 262,882 | -6,656 | 0.03% | 1,387,237 |
| 2020-12-10 | 2020-12-08 | 5.481 | 269,538 | -3,327 | 0.03% | 1,477,441 |
| 2020-12-09 | 2020-12-07 | 5.650 | 272,865 | +38,267 | 0.03% | 1,541,598 |
| 2020-12-08 | 2020-12-04 | 5.866 | 234,598 | -33,276 | 0.02% | 1,376,162 |
| 2020-12-07 | 2020-12-03 | 6.022 | 267,874 | +14,974 | 0.03% | 1,613,220 |
| 2020-12-04 | 2020-12-02 | 5.962 | 252,900 | -8,319 | 0.02% | 1,507,842 |
| 2020-12-03 | 2020-12-01 | 5.974 | 261,219 | +8,319 | 0.03% | 1,560,582 |
| 2020-12-02 | 2020-11-30 | 6.431 | 252,900 | +18,302 | 0.02% | 1,626,402 |
| 2020-12-01 | 2020-11-27 | 6.395 | 234,598 | -23,293 | 0.02% | 1,500,242 |
| 2020-11-30 | 2020-11-26 | 6.371 | 257,891 | +23,293 | 0.02% | 1,643,000 |
| 2020-11-27 | 2020-11-25 | 6.263 | 234,598 | -1,663 | 0.02% | 1,469,222 |
| 2020-11-26 | 2020-11-24 | 6.106 | 236,261 | +1,663 | 0.02% | 1,442,717 |
| 2020-11-25 | 2020-11-23 | 6.070 | 234,598 | -33,276 | 0.02% | 1,424,102 |
| 2020-11-24 | 2020-11-20 | 5.950 | 267,874 | +29,949 | 0.03% | 1,593,900 |
| 2020-11-23 | 2020-11-19 | 6.034 | 237,925 | -24,957 | 0.02% | 1,435,718 |
| 2020-11-20 | 2020-11-18 | 6.022 | 262,882 | +21,629 | 0.03% | 1,583,157 |
| 2020-11-19 | 2020-11-17 | 6.070 | 241,253 | -58,233 | 0.02% | 1,464,500 |
| 2020-11-18 | 2020-11-16 | 6.010 | 299,486 | +19,965 | 0.03% | 1,799,998 |
| 2020-11-17 | 2020-11-13 | 6.010 | 279,521 | -13,310 | 0.03% | 1,680,002 |
| 2020-11-16 | 2020-11-12 | 6.130 | 292,831 | +43,259 | 0.03% | 1,795,199 |
| 2020-11-13 | 2020-11-11 | 6.082 | 249,572 | -24,957 | 0.02% | 1,518,000 |
| 2020-11-12 | 2020-11-10 | 6.106 | 274,529 | +31,612 | 0.03% | 1,676,399 |
| 2020-11-11 | 2020-11-09 | 6.130 | 242,917 | -21,629 | 0.02% | 1,489,202 |
| 2020-11-10 | 2020-11-06 | 6.130 | 264,546 | +8,319 | 0.03% | 1,621,798 |
| 2020-11-09 | 2020-11-05 | 6.118 | 256,227 | -8,319 | 0.02% | 1,567,719 |
| 2020-11-06 | 2020-11-04 | 6.118 | 264,546 | +6,655 | 0.03% | 1,618,618 |
| 2020-11-05 | 2020-11-03 | 6.191 | 257,891 | +16,638 | 0.02% | 1,596,500 |
| 2020-11-04 | 2020-11-02 | 6.371 | 241,253 | -51,578 | 0.02% | 1,537,000 |
| 2020-11-02 | 2020-10-29 | 6.299 | 292,831 | +4,991 | 0.03% | 1,844,479 |
| 2020-10-30 | 2020-10-28 | 6.683 | 287,840 | +8,319 | 0.03% | 1,923,762 |
| 2020-10-29 | 2020-10-27 | 6.828 | 279,521 | +9,983 | 0.03% | 1,908,483 |
| 2020-10-28 | 2020-10-23 | 7.224 | 269,538 | +8,319 | 0.03% | 1,947,242 |
| 2020-10-27 | 2020-10-22 | 7.224 | 261,219 | -8,319 | 0.03% | 1,887,142 |
| 2020-10-23 | 2020-10-21 | 6.996 | 269,538 | +8,319 | 0.03% | 1,885,682 |
| 2020-10-22 | 2020-10-20 | 7.789 | 261,219 | +11,647 | 0.03% | 2,034,722 |
| 2020-10-21 | 2020-10-19 | 7.405 | 249,572 | -6,655 | 0.02% | 1,848,000 |
| 2020-10-20 | 2020-10-16 | 6.924 | 256,227 | -23,294 | 0.02% | 1,774,078 |
| 2020-10-19 | 2020-10-15 | 6.864 | 279,521 | +29,949 | 0.03% | 1,918,563 |
| 2020-10-16 | 2020-10-14 | 7.116 | 249,572 | -41,595 | 0.02% | 1,776,000 |
| 2020-10-15 | 2020-10-12 | 6.768 | 291,167 | +56,569 | 0.03% | 1,970,498 |
| 2020-10-14 | 2020-10-09 | 6.936 | 234,598 | -3,327 | 0.02% | 1,627,142 |
| 2020-10-12 | 2020-10-08 | 6.611 | 237,925 | -29,949 | 0.02% | 1,572,998 |
| 2020-10-09 | 2020-10-07 | 6.359 | 267,874 | +3,328 | 0.03% | 1,703,380 |
| 2020-10-08 | 2020-10-06 | 6.359 | 264,546 | -23,294 | 0.03% | 1,682,218 |
| 2020-10-07 | 2020-10-05 | 6.347 | 287,840 | +44,923 | 0.03% | 1,826,882 |
| 2020-10-06 | 2020-09-30 | 6.311 | 242,917 | -31,612 | 0.02% | 1,533,002 |
| 2020-10-05 | 2020-09-29 | 6.179 | 274,529 | -13,311 | 0.03% | 1,696,199 |
| 2020-09-30 | 2020-09-28 | 6.118 | 287,840 | +56,570 | 0.03% | 1,761,142 |
| 2020-09-29 | 2020-09-25 | 6.094 | 231,270 | -51,578 | 0.02% | 1,409,460 |
| 2020-09-28 | 2020-09-24 | 6.082 | 282,848 | -6,656 | 0.03% | 1,720,398 |
| 2020-09-25 | 2020-09-23 | 6.082 | 289,504 | -11,646 | 0.03% | 1,760,883 |
| 2020-09-24 | 2020-09-22 | 6.094 | 301,150 | +41,595 | 0.03% | 1,835,339 |
| 2020-09-23 | 2020-09-21 | 6.395 | 259,555 | -24,957 | 0.02% | 1,659,841 |
| 2020-09-22 | 2020-09-18 | 6.479 | 284,512 | -9,983 | 0.03% | 1,843,380 |
| 2020-09-21 | 2020-09-17 | 6.503 | 294,495 | +33,276 | 0.03% | 1,915,140 |
| 2020-09-18 | 2020-09-16 | 6.563 | 261,219 | -194,666 | 0.03% | 1,714,442 |
| 2020-09-17 | 2020-09-15 | 6.443 | 455,885 | +23,294 | 0.04% | 2,937,281 |
| 2020-09-16 | 2020-09-14 | 6.539 | 432,591 | -13,311 | 0.04% | 2,828,797 |
| 2020-09-15 | 2020-09-11 | 6.155 | 445,902 | -73,208 | 0.04% | 2,744,320 |
| 2020-09-14 | 2020-09-10 | 5.794 | 519,110 | -34,940 | 0.05% | 3,007,681 |
| 2020-09-11 | 2020-09-09 | 5.301 | 554,050 | +29,949 | 0.05% | 2,937,061 |
| 2020-09-10 | 2020-09-08 | 5.241 | 524,101 | +13,310 | 0.05% | 2,746,799 |
| 2020-09-09 | 2020-09-07 | 5.373 | 510,791 | -9,983 | 0.05% | 2,744,582 |
| 2020-09-07 | 2020-09-03 | 5.181 | 520,774 | +14,975 | 0.05% | 2,698,062 |
| 2020-09-04 | 2020-09-02 | 5.181 | 505,799 | -26,621 | 0.05% | 2,620,479 |
| 2020-09-03 | 2020-09-01 | 5.169 | 532,420 | +23,293 | 0.05% | 2,751,999 |
| 2020-09-02 | 2020-08-31 | 5.253 | 509,127 | -16,638 | 0.05% | 2,674,441 |
| 2020-09-01 | 2020-08-28 | 5.109 | 525,765 | +3,328 | 0.05% | 2,686,000 |
| 2020-08-31 | 2020-08-27 | 5.133 | 522,437 | +3,327 | 0.05% | 2,681,558 |
| 2020-08-28 | 2020-08-26 | 5.193 | 519,110 | -6,655 | 0.05% | 2,695,681 |
| 2020-08-27 | 2020-08-25 | 4.940 | 525,765 | +16,638 | 0.05% | 2,597,520 |
| 2020-08-26 | 2020-08-24 | 5.169 | 509,127 | -1,664 | 0.05% | 2,631,601 |
| 2020-08-25 | 2020-08-21 | 5.109 | 510,791 | +6,656 | 0.05% | 2,609,502 |
| 2020-08-24 | 2020-08-20 | 5.157 | 504,135 | +14,974 | 0.05% | 2,599,738 |
| 2020-08-21 | 2020-08-19 | 5.325 | 489,161 | -4,992 | 0.05% | 2,604,839 |
| 2020-08-20 | 2020-08-18 | 5.073 | 494,153 | +38,268 | 0.05% | 2,506,682 |
| 2020-08-19 | 2020-08-17 | 4.964 | 455,885 | -76,535 | 0.04% | 2,263,241 |
| 2020-08-18 | 2020-08-14 | 4.964 | 532,420 | +33,276 | 0.05% | 2,643,199 |
| 2020-08-17 | 2020-08-13 | 4.964 | 499,144 | +8,319 | 0.05% | 2,478,000 |
| 2020-08-14 | 2020-08-12 | 4.940 | 490,825 | +11,647 | 0.05% | 2,424,900 |
| 2020-08-13 | 2020-08-11 | 4.977 | 479,178 | -36,604 | 0.05% | 2,384,639 |
| 2020-08-12 | 2020-08-10 | 4.688 | 515,782 | +21,629 | 0.05% | 2,417,999 |
| 2020-08-11 | 2020-08-07 | 4.868 | 494,153 | +29,949 | 0.05% | 2,405,702 |
| 2020-08-10 | 2020-08-06 | 4.856 | 464,204 | -34,940 | 0.04% | 2,254,320 |
| 2020-08-07 | 2020-08-05 | 4.159 | 499,144 | +33,276 | 0.05% | 2,076,000 |
| 2020-08-06 | 2020-08-04 | 4.123 | 465,868 | -44,923 | 0.04% | 1,920,801 |
| 2020-08-05 | 2020-08-03 | 3.594 | 510,791 | +14,975 | 0.05% | 1,835,861 |
| 2020-08-04 | 2020-07-31 | 3.450 | 495,816 | +29,948 | 0.05% | 1,710,519 |
| 2020-08-03 | 2020-07-30 | 3.438 | 465,868 | +3,328 | 0.04% | 1,601,601 |
| 2020-07-31 | 2020-07-29 | 3.474 | 462,540 | -11,647 | 0.04% | 1,606,840 |
| 2020-07-30 | 2020-07-28 | 3.378 | 474,187 | -53,242 | 0.05% | 1,601,701 |
| 2020-07-27 | 2020-07-23 | 3.258 | 527,429 | +1,664 | 0.05% | 1,718,141 |
| 2020-07-24 | 2020-07-22 | 3.197 | 525,765 | +1,664 | 0.05% | 1,681,120 |
| 2020-07-23 | 2020-07-21 | 3.534 | 524,101 | +9,983 | 0.05% | 1,852,199 |
| 2020-07-22 | 2020-07-20 | 3.546 | 514,118 | +4,991 | 0.05% | 1,823,099 |
| 2020-07-21 | 2020-07-17 | 3.546 | 509,127 | -8,319 | 0.05% | 1,805,400 |
| 2020-07-20 | 2020-07-16 | 3.582 | 517,446 | +1,664 | 0.05% | 1,853,560 |
| 2020-07-17 | 2020-07-15 | 3.558 | 515,782 | +3,328 | 0.05% | 1,835,200 |
| 2020-07-16 | 2020-07-14 | 3.498 | 512,454 | -16,639 | 0.05% | 1,792,558 |
| 2020-07-15 | 2020-07-13 | 3.414 | 529,093 | +13,311 | 0.05% | 1,806,241 |
| 2020-07-14 | 2020-07-10 | 3.450 | 515,782 | +1,664 | 0.05% | 1,779,400 |
| 2020-07-13 | 2020-07-09 | 3.282 | 514,118 | -1,664 | 0.05% | 1,687,139 |
| 2020-07-10 | 2020-07-08 | 3.366 | 515,782 | -4,992 | 0.05% | 1,736,000 |
| 2020-07-09 | 2020-07-07 | 3.414 | 520,774 | +4,992 | 0.05% | 1,777,842 |
| 2020-07-08 | 2020-07-06 | 3.474 | 515,782 | -11,647 | 0.05% | 1,791,800 |
| 2020-07-07 | 2020-07-03 | 3.450 | 527,429 | -1,664 | 0.05% | 1,819,581 |
| 2020-07-06 | 2020-07-02 | 3.366 | 529,093 | +4,992 | 0.05% | 1,780,801 |
| 2020-07-03 | 2020-06-30 | 3.438 | 524,101 | -1,664 | 0.05% | 1,801,799 |
| 2020-07-02 | 2020-06-29 | 3.450 | 525,765 | -202,985 | 0.05% | 1,813,840 |
| 2020-06-30 | 2020-06-26 | 3.522 | 728,750 | -8,319 | 0.07% | 2,566,679 |
| 2020-06-29 | 2020-06-24 | 3.378 | 737,069 | +38,267 | 0.07% | 2,489,659 |
| 2020-06-26 | 2020-06-23 | 3.426 | 698,802 | +179,692 | 0.07% | 2,394,001 |
| 2020-06-24 | 2020-06-22 | 3.246 | 519,110 | +119,795 | 0.05% | 1,684,801 |
| 2020-06-23 | 2020-06-19 | 3.402 | 399,315 | +159,726 | 0.04% | 1,358,399 |
| 2020-06-22 | 2020-06-18 | 3.366 | 239,589 | +68,216 | 0.02% | 806,400 |
| 2020-06-19 | 2020-06-17 | 3.366 | 171,373 | +38,268 | 0.02% | 576,801 |
| 2020-06-18 | 2020-06-16 | 3.426 | 133,105 | +18,302 | 0.01% | 456,000 |
| 2020-06-17 | 2020-06-15 | 3.510 | 114,803 | -1,664 | 0.01% | 402,960 |
| 2020-06-15 | 2020-06-11 | 3.546 | 116,467 | +4,992 | 0.01% | 413,000 |
| 2020-06-12 | 2020-06-10 | 3.630 | 111,475 | +8,319 | 0.01% | 404,678 |
| 2020-06-10 | 2020-06-08 | 3.594 | 103,156 | +1,663 | 0.01% | 370,758 |
| 2020-06-08 | 2020-06-04 | 3.852 | 101,493 | +16,639 | 0.01% | 390,955 |
| 2020-06-05 | 2020-06-03 | 3.987 | 84,854 | +1,973 | 0.01% | 338,348 |
| 2020-06-02 | 2020-05-29 | 4.037 | 82,881 | -3,250 | 0.01% | 334,561 |
| 2020-06-01 | 2020-05-28 | 3.926 | 86,131 | -19,501 | 0.01% | 338,140 |
| 2020-05-29 | 2020-05-27 | 3.778 | 105,632 | -3,251 | 0.01% | 399,098 |
| 2020-05-28 | 2020-05-26 | 3.778 | 108,883 | +11,376 | 0.01% | 411,381 |
| 2020-05-27 | 2020-05-25 | 3.766 | 97,507 | +6,501 | 0.01% | 367,200 |
| 2020-05-25 | 2020-05-21 | 3.864 | 91,006 | -1,626 | 0.01% | 351,678 |
| 2020-05-22 | 2020-05-20 | 3.914 | 92,632 | -3,250 | 0.01% | 362,522 |
| 2020-05-20 | 2020-05-18 | 3.938 | 95,882 | -3,250 | 0.01% | 377,601 |
| 2020-05-19 | 2020-05-15 | 3.815 | 99,132 | -6,500 | 0.01% | 378,200 |
| 2020-05-18 | 2020-05-14 | 3.692 | 105,632 | -4,876 | 0.01% | 389,998 |
| 2020-05-15 | 2020-05-13 | 3.815 | 110,508 | +3,250 | 0.01% | 421,601 |
| 2020-05-14 | 2020-05-12 | 3.606 | 107,258 | -4,875 | 0.01% | 386,761 |
| 2020-05-11 | 2020-05-07 | 3.298 | 112,133 | +4,875 | 0.01% | 369,840 |
| 2020-05-08 | 2020-05-06 | 3.446 | 107,258 | +8,126 | 0.01% | 369,601 |
| 2020-05-07 | 2020-05-05 | 3.532 | 99,132 | +3,250 | 0.01% | 350,140 |
| 2020-05-05 | 2020-04-29 | 3.606 | 95,882 | +4,876 | 0.01% | 345,741 |
| 2020-05-04 | 2020-04-28 | 3.655 | 91,006 | -1,626 | 0.01% | 332,638 |
| 2020-04-28 | 2020-04-24 | 3.631 | 92,632 | +3,251 | 0.01% | 336,302 |
| 2020-04-21 | 2020-04-17 | 3.704 | 89,381 | -3,251 | 0.01% | 331,099 |
| 2020-04-20 | 2020-04-16 | 3.704 | 92,632 | +1,626 | 0.01% | 343,142 |
| 2020-04-17 | 2020-04-15 | 3.692 | 91,006 | +14,626 | 0.01% | 335,998 |
| 2020-04-16 | 2020-04-14 | 3.692 | 76,380 | -4,876 | 0.01% | 281,999 |
| 2020-04-15 | 2020-04-09 | 3.741 | 81,256 | -1,625 | 0.01% | 304,001 |
| 2020-04-14 | 2020-04-08 | 3.692 | 82,881 | +9,751 | 0.01% | 306,000 |
| 2020-04-09 | 2020-04-07 | 3.803 | 73,130 | -17,876 | 0.01% | 278,099 |
| 2020-04-08 | 2020-04-06 | 3.815 | 91,006 | +3,250 | 0.01% | 347,198 |
| 2020-04-07 | 2020-04-03 | 3.766 | 87,756 | -3,250 | 0.01% | 330,479 |
| 2020-04-03 | 2020-04-01 | 3.827 | 91,006 | +3,250 | 0.01% | 348,318 |
| 2020-04-02 | 2020-03-31 | 3.827 | 87,756 | -3,250 | 0.01% | 335,879 |
| 2020-04-01 | 2020-03-30 | 3.901 | 91,006 | +27,627 | 0.01% | 355,038 |
| 2020-03-31 | 2020-03-27 | 3.754 | 63,379 | -21,127 | 0.01% | 237,898 |
| 2020-03-30 | 2020-03-26 | 3.495 | 84,506 | -6,500 | 0.01% | 295,360 |
| 2020-03-27 | 2020-03-25 | 3.458 | 91,006 | -30,878 | 0.01% | 314,718 |
| 2020-03-26 | 2020-03-24 | 3.409 | 121,884 | -9,750 | 0.01% | 415,501 |
| 2020-03-25 | 2020-03-23 | 3.471 | 131,634 | +14,626 | 0.01% | 456,839 |
| 2020-03-24 | 2020-03-20 | 3.569 | 117,008 | -6,501 | 0.01% | 417,599 |
| 2020-03-23 | 2020-03-19 | 3.495 | 123,509 | -4,875 | 0.01% | 431,681 |
| 2020-03-19 | 2020-03-17 | 3.446 | 128,384 | +1,625 | 0.01% | 442,400 |
| 2020-03-18 | 2020-03-16 | 3.827 | 126,759 | -14,626 | 0.01% | 485,160 |
| 2020-03-17 | 2020-03-13 | 3.975 | 141,385 | -3,250 | 0.01% | 562,020 |
| 2020-03-16 | 2020-03-12 | 4.172 | 144,635 | +52,003 | 0.01% | 603,419 |
| 2020-03-13 | 2020-03-11 | 4.307 | 92,632 | +3,251 | 0.01% | 399,002 |
| 2020-03-12 | 2020-03-10 | 4.307 | 89,381 | -30,878 | 0.01% | 384,999 |
| 2020-03-11 | 2020-03-09 | 4.209 | 120,259 | +1,626 | 0.01% | 506,162 |
| 2020-03-10 | 2020-03-06 | 4.123 | 118,633 | +21,126 | 0.01% | 489,098 |
| 2020-03-09 | 2020-03-05 | 4.209 | 97,507 | -16,251 | 0.01% | 410,400 |
| 2020-03-06 | 2020-03-04 | 4.086 | 113,758 | +35,752 | 0.01% | 464,800 |
| 2020-03-05 | 2020-03-03 | 4.197 | 78,006 | -3,250 | 0.01% | 327,362 |
| 2020-03-04 | 2020-03-02 | 4.160 | 81,256 | -24,376 | 0.01% | 338,001 |
| 2020-03-03 | 2020-02-28 | 3.938 | 105,632 | -56,879 | 0.01% | 415,998 |
| 2020-03-02 | 2020-02-27 | 4.123 | 162,511 | +24,376 | 0.02% | 669,998 |
| 2020-02-28 | 2020-02-26 | 4.221 | 138,135 | -66,629 | 0.01% | 583,101 |
| 2020-02-27 | 2020-02-25 | 4.221 | 204,764 | +3,250 | 0.02% | 864,358 |
| 2020-02-26 | 2020-02-24 | 4.098 | 201,514 | -26,002 | 0.02% | 825,839 |
| 2020-02-24 | 2020-02-20 | 4.086 | 227,516 | -32,502 | 0.02% | 929,600 |
| 2020-02-21 | 2020-02-19 | 4.086 | 260,018 | -195,014 | 0.03% | 1,062,398 |
| 2020-02-20 | 2020-02-18 | 4.258 | 455,032 | +60,129 | 0.04% | 1,937,599 |
| 2020-02-19 | 2020-02-17 | 4.258 | 394,903 | -123,509 | 0.04% | 1,681,560 |
| 2020-02-18 | 2020-02-14 | 4.344 | 518,412 | -91,006 | 0.05% | 2,252,141 |
| 2020-02-17 | 2020-02-13 | 4.295 | 609,418 | +47,128 | 0.06% | 2,617,499 |
| 2020-02-14 | 2020-02-12 | 4.234 | 562,290 | -37,377 | 0.06% | 2,380,481 |
| 2020-02-13 | 2020-02-11 | 4.110 | 599,667 | -108,883 | 0.06% | 2,464,918 |
| 2020-02-12 | 2020-02-10 | 4.037 | 708,550 | -82,881 | 0.07% | 2,860,159 |
| 2020-02-11 | 2020-02-07 | 3.963 | 791,431 | +26,002 | 0.08% | 3,136,280 |
| 2020-02-10 | 2020-02-06 | 4.061 | 765,429 | -86,131 | 0.07% | 3,108,599 |
| 2020-02-07 | 2020-02-05 | 3.704 | 851,560 | -13,001 | 0.08% | 3,154,479 |
| 2020-02-06 | 2020-02-04 | 3.446 | 864,561 | +3,250 | 0.08% | 2,979,199 |
| 2020-02-05 | 2020-02-03 | 3.409 | 861,311 | -8,126 | 0.08% | 2,936,200 |
| 2020-02-04 | 2020-01-31 | 3.200 | 869,437 | -6,500 | 0.09% | 2,782,002 |
| 2020-02-03 | 2020-01-30 | 3.212 | 875,937 | +14,626 | 0.09% | 2,813,580 |
| 2020-01-31 | 2020-01-29 | 3.311 | 861,311 | -27,627 | 0.08% | 2,851,400 |
| 2020-01-30 | 2020-01-24 | 3.360 | 888,938 | +6,501 | 0.09% | 2,986,620 |
| 2020-01-29 | 2020-01-22 | 3.274 | 882,437 | +105,632 | 0.09% | 2,888,759 |
| 2020-01-22 | 2020-01-20 | 3.274 | 776,805 | +1,625 | 0.08% | 2,542,960 |
| 2020-01-20 | 2020-01-16 | 3.323 | 775,180 | -9,751 | 0.08% | 2,575,800 |
| 2020-01-17 | 2020-01-15 | 3.274 | 784,931 | +89,382 | 0.08% | 2,569,561 |
| 2020-01-15 | 2020-01-13 | 3.077 | 695,549 | +22,751 | 0.07% | 2,139,999 |
| 2020-01-14 | 2020-01-10 | 3.077 | 672,798 | -63,379 | 0.07% | 2,070,001 |
| 2020-01-13 | 2020-01-09 | 2.966 | 736,177 | +21,126 | 0.07% | 2,183,460 |
| 2020-01-10 | 2020-01-08 | 2.954 | 715,051 | -318,522 | 0.07% | 2,112,001 |
| 2020-01-09 | 2020-01-07 | 3.003 | 1,033,573 | +19,501 | 0.10% | 3,103,680 |
| 2020-01-08 | 2020-01-06 | 3.064 | 1,014,072 | +3,250 | 0.10% | 3,107,521 |
| 2020-01-06 | 2020-01-02 | 3.200 | 1,010,822 | -9,750 | 0.10% | 3,234,402 |
| 2020-01-03 | 2019-12-31 | 3.323 | 1,020,572 | +40,628 | 0.10% | 3,391,199 |
| 2020-01-02 | 2019-12-27 | 3.323 | 979,944 | +74,755 | 0.10% | 3,256,199 |
| 2019-12-30 | 2019-12-24 | 3.458 | 905,189 | +27,627 | 0.09% | 3,130,340 |
| 2019-12-23 | 2019-12-19 | 3.298 | 877,562 | +1,625 | 0.09% | 2,894,400 |
| 2019-12-20 | 2019-12-18 | 3.151 | 875,937 | +1,625 | 0.09% | 2,759,680 |
| 2019-12-19 | 2019-12-17 | 3.138 | 874,312 | -13,001 | 0.09% | 2,743,800 |
| 2019-12-18 | 2019-12-16 | 3.138 | 887,313 | -17,876 | 0.09% | 2,784,601 |
| 2019-12-17 | 2019-12-13 | 3.200 | 905,189 | -47,128 | 0.09% | 2,896,400 |
| 2019-12-16 | 2019-12-12 | 3.249 | 952,317 | +68,254 | 0.09% | 3,094,079 |
| 2019-12-13 | 2019-12-11 | 3.323 | 884,063 | -100,757 | 0.09% | 2,937,601 |
| 2019-12-12 | 2019-12-10 | 3.200 | 984,820 | +97,507 | 0.10% | 3,151,201 |
| 2019-12-11 | 2019-12-09 | 3.052 | 887,313 | +48,754 | 0.09% | 2,708,161 |
| 2019-12-10 | 2019-12-06 | 3.077 | 838,559 | -68,255 | 0.08% | 2,579,999 |
| 2019-12-09 | 2019-12-05 | 3.077 | 906,814 | +73,130 | 0.09% | 2,789,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 833,684 | +3,250 | 0.08% | 2,544,480 |
| 2019-12-04 | 2019-12-02 | 2.991 | 830,434 | +61,755 | 0.08% | 2,483,461 |
| 2019-12-03 | 2019-11-29 | 2.904 | 768,679 | +48,753 | 0.08% | 2,232,559 |
| 2019-11-28 | 2019-11-26 | 2.892 | 719,926 | +719,926 | 0.07% | 2,082,100 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy