History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 60,790,000 | +0 | 4.74% | 65,045,300 |
| 2025-10-13 | 2025-10-09 | 1.060 | 60,790,000 | +0 | 4.74% | 64,437,400 |
| 2025-10-10 | 2025-10-08 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-10-09 | 2025-10-06 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-10-08 | 2025-10-03 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-10-06 | 2025-10-02 | 1.000 | 60,790,000 | +0 | 4.74% | 60,790,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 60,790,000 | +0 | 4.74% | 60,790,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 60,790,000 | +0 | 4.74% | 60,790,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-09-29 | 2025-09-25 | 0.970 | 60,790,000 | +0 | 4.74% | 58,966,300 |
| 2025-09-26 | 2025-09-24 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-09-25 | 2025-09-23 | 1.010 | 60,790,000 | +0 | 4.74% | 61,397,900 |
| 2025-09-24 | 2025-09-22 | 1.010 | 60,790,000 | +0 | 4.74% | 61,397,900 |
| 2025-09-23 | 2025-09-19 | 1.050 | 60,790,000 | +0 | 4.74% | 63,829,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 60,790,000 | +0 | 4.74% | 62,005,800 |
| 2025-09-19 | 2025-09-17 | 1.050 | 60,790,000 | +0 | 4.74% | 63,829,500 |
| 2025-09-18 | 2025-09-16 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 60,790,000 | +0 | 4.74% | 57,750,500 |
| 2025-09-16 | 2025-09-12 | 0.970 | 60,790,000 | +0 | 4.74% | 58,966,300 |
| 2025-09-15 | 2025-09-11 | 0.960 | 60,790,000 | +0 | 4.74% | 58,358,400 |
| 2025-09-12 | 2025-09-10 | 0.990 | 60,790,000 | +0 | 4.74% | 60,182,100 |
| 2025-09-11 | 2025-09-09 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-09-10 | 2025-09-08 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-09-09 | 2025-09-05 | 0.940 | 60,790,000 | +0 | 4.74% | 57,142,600 |
| 2025-09-08 | 2025-09-04 | 0.940 | 60,790,000 | +0 | 4.74% | 57,142,600 |
| 2025-09-05 | 2025-09-03 | 0.930 | 60,790,000 | +0 | 4.74% | 56,534,700 |
| 2025-09-04 | 2025-09-02 | 0.920 | 60,790,000 | +0 | 4.74% | 55,926,800 |
| 2025-09-03 | 2025-09-01 | 0.940 | 60,790,000 | +0 | 4.74% | 57,142,600 |
| 2025-09-02 | 2025-08-29 | 0.970 | 60,790,000 | +0 | 4.74% | 58,966,300 |
| 2025-09-01 | 2025-08-28 | 0.980 | 60,790,000 | +0 | 4.74% | 59,574,200 |
| 2025-08-29 | 2025-08-27 | 0.970 | 60,790,000 | +0 | 4.74% | 58,966,300 |
| 2025-08-28 | 2025-08-26 | 0.970 | 60,790,000 | +0 | 4.74% | 58,966,300 |
| 2025-08-27 | 2025-08-25 | 0.940 | 60,790,000 | +0 | 4.74% | 57,142,600 |
| 2025-08-26 | 2025-08-22 | 0.960 | 60,790,000 | +0 | 4.74% | 58,358,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 60,790,000 | +0 | 4.74% | 55,926,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 60,790,000 | +0 | 4.74% | 55,926,800 |
| 2025-08-21 | 2025-08-19 | 0.970 | 60,790,000 | +0 | 4.74% | 58,966,300 |
| 2025-08-20 | 2025-08-18 | 0.990 | 60,790,000 | +0 | 4.74% | 60,182,100 |
| 2025-08-19 | 2025-08-15 | 1.010 | 60,790,000 | +0 | 4.74% | 61,397,900 |
| 2025-08-18 | 2025-08-14 | 1.040 | 60,790,000 | +0 | 4.74% | 63,221,600 |
| 2025-08-15 | 2025-08-13 | 1.090 | 60,790,000 | +0 | 4.74% | 66,261,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-08-13 | 2025-08-11 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-08-12 | 2025-08-08 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-08-11 | 2025-08-07 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-08-08 | 2025-08-06 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-08-07 | 2025-08-05 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-08-06 | 2025-08-04 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-08-05 | 2025-08-01 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-08-04 | 2025-07-31 | 1.190 | 60,790,000 | +0 | 4.74% | 72,340,100 |
| 2025-08-01 | 2025-07-30 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 60,790,000 | +0 | 4.74% | 72,340,100 |
| 2025-07-30 | 2025-07-28 | 1.210 | 60,790,000 | +0 | 4.74% | 73,555,900 |
| 2025-07-29 | 2025-07-25 | 1.220 | 60,790,000 | +0 | 4.74% | 74,163,800 |
| 2025-07-28 | 2025-07-24 | 1.230 | 60,790,000 | +0 | 4.74% | 74,771,700 |
| 2025-07-25 | 2025-07-23 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2025-07-24 | 2025-07-22 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2025-07-22 | 2025-07-18 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2025-07-21 | 2025-07-17 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 60,790,000 | +0 | 4.74% | 74,771,700 |
| 2025-07-17 | 2025-07-15 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2025-07-16 | 2025-07-14 | 1.220 | 60,790,000 | +0 | 4.74% | 74,163,800 |
| 2025-07-15 | 2025-07-11 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-07-14 | 2025-07-10 | 1.170 | 60,790,000 | +0 | 4.74% | 71,124,300 |
| 2025-07-11 | 2025-07-09 | 1.170 | 60,790,000 | +0 | 4.74% | 71,124,300 |
| 2025-07-10 | 2025-07-08 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-07-09 | 2025-07-07 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-07-07 | 2025-07-03 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-07-04 | 2025-07-02 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-07-03 | 2025-06-30 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-07-02 | 2025-06-27 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-06-30 | 2025-06-26 | 1.170 | 60,790,000 | +0 | 4.74% | 71,124,300 |
| 2025-06-27 | 2025-06-25 | 1.190 | 60,790,000 | +0 | 4.74% | 72,340,100 |
| 2025-06-26 | 2025-06-24 | 1.190 | 60,790,000 | +0 | 4.74% | 72,340,100 |
| 2025-06-25 | 2025-06-23 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-06-24 | 2025-06-20 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 60,790,000 | +0 | 4.74% | 73,555,900 |
| 2025-06-20 | 2025-06-18 | 1.220 | 60,790,000 | +0 | 4.74% | 74,163,800 |
| 2025-06-19 | 2025-06-17 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 60,790,000 | +0 | 4.74% | 76,595,400 |
| 2025-06-17 | 2025-06-13 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2025-06-13 | 2025-06-11 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-06-10 | 2025-06-06 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-06-09 | 2025-06-05 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-06-06 | 2025-06-04 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-06-05 | 2025-06-03 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-06-03 | 2025-05-30 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-06-02 | 2025-05-29 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-05-30 | 2025-05-28 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-05-29 | 2025-05-27 | 1.170 | 60,790,000 | +0 | 4.74% | 71,124,300 |
| 2025-05-28 | 2025-05-26 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-05-27 | 2025-05-23 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-05-26 | 2025-05-22 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-05-23 | 2025-05-21 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-05-22 | 2025-05-20 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-05-21 | 2025-05-19 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-05-20 | 2025-05-16 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-05-19 | 2025-05-15 | 1.100 | 60,790,000 | +0 | 4.74% | 66,869,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-05-15 | 2025-05-13 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-05-14 | 2025-05-12 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-05-13 | 2025-05-09 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-05-12 | 2025-05-08 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-05-09 | 2025-05-07 | 1.050 | 60,790,000 | +0 | 4.74% | 63,829,500 |
| 2025-05-08 | 2025-05-06 | 1.030 | 60,790,000 | +0 | 4.74% | 62,613,700 |
| 2025-05-07 | 2025-05-02 | 1.030 | 60,790,000 | +0 | 4.74% | 62,613,700 |
| 2025-05-06 | 2025-04-30 | 1.030 | 60,790,000 | +0 | 4.74% | 62,613,700 |
| 2025-05-02 | 2025-04-29 | 1.010 | 60,790,000 | +0 | 4.74% | 61,397,900 |
| 2025-04-30 | 2025-04-28 | 1.040 | 60,790,000 | +0 | 4.74% | 63,221,600 |
| 2025-04-29 | 2025-04-25 | 1.000 | 60,790,000 | +0 | 4.74% | 60,790,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 60,790,000 | +0 | 4.74% | 62,613,700 |
| 2025-04-25 | 2025-04-23 | 1.100 | 60,790,000 | +0 | 4.74% | 66,869,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-04-23 | 2025-04-17 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-04-22 | 2025-04-16 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-04-17 | 2025-04-15 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-04-16 | 2025-04-14 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-04-15 | 2025-04-11 | 1.040 | 60,790,000 | +0 | 4.74% | 63,221,600 |
| 2025-04-14 | 2025-04-10 | 1.040 | 60,790,000 | +0 | 4.74% | 63,221,600 |
| 2025-04-11 | 2025-04-09 | 1.000 | 60,790,000 | +0 | 4.74% | 60,790,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 60,790,000 | +0 | 4.74% | 60,790,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 60,790,000 | +0 | 4.74% | 58,358,400 |
| 2025-04-08 | 2025-04-03 | 1.070 | 60,790,000 | +0 | 4.74% | 65,045,300 |
| 2025-04-07 | 2025-04-02 | 1.090 | 60,790,000 | +0 | 4.74% | 66,261,100 |
| 2025-04-03 | 2025-04-01 | 1.090 | 60,790,000 | +0 | 4.74% | 66,261,100 |
| 2025-04-02 | 2025-03-31 | 1.080 | 60,790,000 | +0 | 4.74% | 65,653,200 |
| 2025-04-01 | 2025-03-28 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-03-31 | 2025-03-27 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2025-03-28 | 2025-03-26 | 1.210 | 60,790,000 | +0 | 4.74% | 73,555,900 |
| 2025-03-27 | 2025-03-25 | 1.170 | 60,790,000 | +0 | 4.74% | 71,124,300 |
| 2025-03-26 | 2025-03-24 | 1.090 | 60,790,000 | +0 | 4.74% | 66,261,100 |
| 2025-03-25 | 2025-03-21 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2025-03-24 | 2025-03-20 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-03-21 | 2025-03-19 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-03-20 | 2025-03-18 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-03-19 | 2025-03-17 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2025-03-18 | 2025-03-14 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 60,790,000 | +0 | 4.74% | 68,692,700 |
| 2025-03-14 | 2025-03-12 | 1.070 | 60,790,000 | +0 | 4.74% | 65,045,300 |
| 2025-03-13 | 2025-03-11 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-03-12 | 2025-03-10 | 1.040 | 60,790,000 | +0 | 4.74% | 63,221,600 |
| 2025-03-11 | 2025-03-07 | 1.010 | 60,790,000 | +0 | 4.74% | 61,397,900 |
| 2025-03-10 | 2025-03-06 | 1.090 | 60,790,000 | +0 | 4.74% | 66,261,100 |
| 2025-03-07 | 2025-03-05 | 1.080 | 60,790,000 | +0 | 4.74% | 65,653,200 |
| 2025-03-06 | 2025-03-04 | 1.080 | 60,790,000 | +0 | 4.74% | 65,653,200 |
| 2025-03-05 | 2025-03-03 | 1.080 | 60,790,000 | +0 | 4.74% | 65,653,200 |
| 2025-03-04 | 2025-02-28 | 1.110 | 60,790,000 | +0 | 4.74% | 67,476,900 |
| 2025-03-03 | 2025-02-27 | 1.110 | 60,790,000 | +0 | 4.74% | 67,476,900 |
| 2025-02-28 | 2025-02-26 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2025-02-27 | 2025-02-25 | 1.110 | 60,790,000 | +0 | 4.74% | 67,476,900 |
| 2025-02-26 | 2025-02-24 | 1.100 | 60,790,000 | +0 | 4.74% | 66,869,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 60,790,000 | +0 | 4.74% | 66,869,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-02-21 | 2025-02-19 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-02-20 | 2025-02-18 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2025-02-18 | 2025-02-14 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 60,790,000 | +0 | 4.74% | 70,516,400 |
| 2025-02-14 | 2025-02-12 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 60,790,000 | +0 | 4.74% | 74,163,800 |
| 2025-02-12 | 2025-02-10 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2025-02-11 | 2025-02-07 | 1.310 | 60,790,000 | +0 | 4.74% | 79,634,900 |
| 2025-02-10 | 2025-02-06 | 1.280 | 60,790,000 | +0 | 4.74% | 77,811,200 |
| 2025-02-07 | 2025-02-05 | 1.320 | 60,790,000 | +0 | 4.74% | 80,242,800 |
| 2025-02-06 | 2025-02-04 | 1.300 | 60,790,000 | +0 | 4.74% | 79,027,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 60,790,000 | +0 | 4.74% | 82,066,500 |
| 2025-02-04 | 2025-01-28 | 1.370 | 60,790,000 | +0 | 4.74% | 83,282,300 |
| 2025-02-03 | 2025-01-24 | 1.360 | 60,790,000 | +0 | 4.74% | 82,674,400 |
| 2025-01-27 | 2025-01-23 | 1.310 | 60,790,000 | +0 | 4.74% | 79,634,900 |
| 2025-01-24 | 2025-01-22 | 1.330 | 60,790,000 | +0 | 4.74% | 80,850,700 |
| 2025-01-23 | 2025-01-21 | 1.360 | 60,790,000 | +0 | 4.74% | 82,674,400 |
| 2025-01-22 | 2025-01-20 | 1.330 | 60,790,000 | +0 | 4.74% | 80,850,700 |
| 2025-01-21 | 2025-01-17 | 1.390 | 60,790,000 | +0 | 4.74% | 84,498,100 |
| 2025-01-20 | 2025-01-16 | 1.360 | 60,790,000 | +0 | 4.74% | 82,674,400 |
| 2025-01-17 | 2025-01-15 | 1.390 | 60,790,000 | +0 | 4.74% | 84,498,100 |
| 2025-01-16 | 2025-01-14 | 1.370 | 60,790,000 | +0 | 4.74% | 83,282,300 |
| 2025-01-15 | 2025-01-13 | 1.370 | 60,790,000 | +0 | 4.74% | 83,282,300 |
| 2025-01-14 | 2025-01-10 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 60,790,000 | +0 | 4.74% | 86,929,700 |
| 2025-01-10 | 2025-01-08 | 1.410 | 60,790,000 | +0 | 4.74% | 85,713,900 |
| 2025-01-09 | 2025-01-07 | 1.390 | 60,790,000 | +0 | 4.74% | 84,498,100 |
| 2025-01-08 | 2025-01-06 | 1.410 | 60,790,000 | +0 | 4.74% | 85,713,900 |
| 2025-01-07 | 2025-01-03 | 1.500 | 60,790,000 | +0 | 4.74% | 91,185,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 60,790,000 | +0 | 4.74% | 87,537,600 |
| 2025-01-03 | 2024-12-31 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 60,790,000 | +0 | 4.74% | 89,969,200 |
| 2024-12-30 | 2024-12-24 | 1.610 | 60,790,000 | +0 | 4.74% | 97,871,900 |
| 2024-12-27 | 2024-12-20 | 1.340 | 60,790,000 | +0 | 4.74% | 81,458,600 |
| 2024-12-23 | 2024-12-19 | 1.280 | 60,790,000 | +0 | 4.74% | 77,811,200 |
| 2024-12-20 | 2024-12-18 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-12-19 | 2024-12-17 | 1.350 | 60,790,000 | +0 | 4.74% | 82,066,500 |
| 2024-12-18 | 2024-12-16 | 1.350 | 60,790,000 | +0 | 4.74% | 82,066,500 |
| 2024-12-17 | 2024-12-13 | 1.350 | 60,790,000 | +0 | 4.74% | 82,066,500 |
| 2024-12-16 | 2024-12-12 | 1.370 | 60,790,000 | +0 | 4.74% | 83,282,300 |
| 2024-12-13 | 2024-12-11 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-12-12 | 2024-12-10 | 1.430 | 60,790,000 | +0 | 4.74% | 86,929,700 |
| 2024-12-11 | 2024-12-09 | 1.370 | 60,790,000 | +0 | 4.74% | 83,282,300 |
| 2024-12-10 | 2024-12-06 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-12-09 | 2024-12-05 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-12-05 | 2024-12-03 | 1.420 | 60,790,000 | +0 | 4.74% | 86,321,800 |
| 2024-12-04 | 2024-12-02 | 1.420 | 60,790,000 | +0 | 4.74% | 86,321,800 |
| 2024-12-03 | 2024-11-29 | 1.540 | 60,790,000 | +0 | 4.74% | 93,616,600 |
| 2024-12-02 | 2024-11-28 | 1.470 | 60,790,000 | +0 | 4.74% | 89,361,300 |
| 2024-11-29 | 2024-11-27 | 1.410 | 60,790,000 | +0 | 4.74% | 85,713,900 |
| 2024-11-28 | 2024-11-26 | 1.350 | 60,790,000 | +0 | 4.74% | 82,066,500 |
| 2024-11-27 | 2024-11-25 | 1.340 | 60,790,000 | +0 | 4.74% | 81,458,600 |
| 2024-11-26 | 2024-11-22 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-11-25 | 2024-11-21 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-11-22 | 2024-11-20 | 1.260 | 60,790,000 | +0 | 4.74% | 76,595,400 |
| 2024-11-21 | 2024-11-19 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-11-20 | 2024-11-18 | 1.260 | 60,790,000 | +0 | 4.74% | 76,595,400 |
| 2024-11-19 | 2024-11-15 | 1.230 | 60,790,000 | +0 | 4.74% | 74,771,700 |
| 2024-11-18 | 2024-11-14 | 1.340 | 60,790,000 | +0 | 4.74% | 81,458,600 |
| 2024-11-15 | 2024-11-13 | 1.330 | 60,790,000 | +0 | 4.74% | 80,850,700 |
| 2024-11-14 | 2024-11-12 | 1.340 | 60,790,000 | +0 | 4.74% | 81,458,600 |
| 2024-11-13 | 2024-11-11 | 1.350 | 60,790,000 | +0 | 4.74% | 82,066,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 60,790,000 | +0 | 4.74% | 83,890,200 |
| 2024-11-11 | 2024-11-07 | 1.380 | 60,790,000 | +0 | 4.74% | 83,890,200 |
| 2024-11-08 | 2024-11-06 | 1.380 | 60,790,000 | +0 | 4.74% | 83,890,200 |
| 2024-11-07 | 2024-11-05 | 1.370 | 60,790,000 | +0 | 4.74% | 83,282,300 |
| 2024-11-06 | 2024-11-04 | 1.440 | 60,790,000 | +0 | 4.74% | 87,537,600 |
| 2024-11-05 | 2024-11-01 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-11-04 | 2024-10-31 | 1.450 | 60,790,000 | +0 | 4.74% | 88,145,500 |
| 2024-11-01 | 2024-10-30 | 1.500 | 60,790,000 | +0 | 4.74% | 91,185,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 60,790,000 | +0 | 4.74% | 91,792,900 |
| 2024-10-30 | 2024-10-28 | 1.510 | 60,790,000 | +0 | 4.74% | 91,792,900 |
| 2024-10-29 | 2024-10-25 | 1.510 | 60,790,000 | +0 | 4.74% | 91,792,900 |
| 2024-10-28 | 2024-10-24 | 1.520 | 60,790,000 | +0 | 4.74% | 92,400,800 |
| 2024-10-25 | 2024-10-23 | 1.540 | 60,790,000 | +0 | 4.74% | 93,616,600 |
| 2024-10-24 | 2024-10-22 | 1.550 | 60,790,000 | +0 | 4.74% | 94,224,500 |
| 2024-10-23 | 2024-10-21 | 1.560 | 60,790,000 | +0 | 4.74% | 94,832,400 |
| 2024-10-22 | 2024-10-18 | 1.550 | 60,790,000 | +0 | 4.74% | 94,224,500 |
| 2024-10-21 | 2024-10-17 | 1.560 | 60,790,000 | +0 | 4.74% | 94,832,400 |
| 2024-10-18 | 2024-10-16 | 1.550 | 60,790,000 | +0 | 4.74% | 94,224,500 |
| 2024-10-17 | 2024-10-15 | 1.520 | 60,790,000 | +0 | 4.74% | 92,400,800 |
| 2024-10-16 | 2024-10-14 | 1.560 | 60,790,000 | +0 | 4.74% | 94,832,400 |
| 2024-10-15 | 2024-10-10 | 1.560 | 60,790,000 | +0 | 4.74% | 94,832,400 |
| 2024-10-14 | 2024-10-09 | 1.520 | 60,790,000 | +0 | 4.74% | 92,400,800 |
| 2024-10-10 | 2024-10-08 | 1.470 | 60,790,000 | +0 | 4.74% | 89,361,300 |
| 2024-10-09 | 2024-10-07 | 1.700 | 60,790,000 | +0 | 4.74% | 103,343,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 60,790,000 | +0 | 4.74% | 81,458,600 |
| 2024-10-07 | 2024-10-03 | 1.320 | 60,790,000 | +0 | 4.74% | 80,242,800 |
| 2024-10-04 | 2024-10-02 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 60,790,000 | +0 | 4.74% | 89,361,300 |
| 2024-10-02 | 2024-09-27 | 1.440 | 60,790,000 | +0 | 4.74% | 87,537,600 |
| 2024-09-30 | 2024-09-26 | 1.490 | 60,790,000 | +0 | 4.74% | 90,577,100 |
| 2024-09-27 | 2024-09-25 | 1.470 | 60,790,000 | +0 | 4.74% | 89,361,300 |
| 2024-09-26 | 2024-09-24 | 1.470 | 60,790,000 | +0 | 4.74% | 89,361,300 |
| 2024-09-25 | 2024-09-23 | 1.470 | 60,790,000 | +0 | 4.74% | 89,361,300 |
| 2024-09-24 | 2024-09-20 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 60,790,000 | +0 | 4.74% | 88,753,400 |
| 2024-09-20 | 2024-09-17 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-09-19 | 2024-09-16 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2024-09-17 | 2024-09-13 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2024-09-16 | 2024-09-12 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2024-09-13 | 2024-09-11 | 1.220 | 60,790,000 | +0 | 4.74% | 74,163,800 |
| 2024-09-12 | 2024-09-10 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2024-09-11 | 2024-09-09 | 1.260 | 60,790,000 | +0 | 4.74% | 76,595,400 |
| 2024-09-10 | 2024-09-05 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-09-09 | 2024-09-04 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-09-05 | 2024-09-03 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-09-04 | 2024-09-02 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2024-09-02 | 2024-08-29 | 1.150 | 60,790,000 | +0 | 4.74% | 69,908,500 |
| 2024-08-30 | 2024-08-28 | 1.180 | 60,790,000 | +0 | 4.74% | 71,732,200 |
| 2024-08-29 | 2024-08-27 | 1.120 | 60,790,000 | +0 | 4.74% | 68,084,800 |
| 2024-08-28 | 2024-08-26 | 0.940 | 60,790,000 | +0 | 4.74% | 57,142,600 |
| 2024-08-27 | 2024-08-23 | 0.920 | 60,790,000 | +0 | 4.74% | 55,926,800 |
| 2024-08-26 | 2024-08-22 | 0.910 | 60,790,000 | +0 | 4.74% | 55,318,900 |
| 2024-08-23 | 2024-08-21 | 1.140 | 60,790,000 | +0 | 4.74% | 69,300,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 60,790,000 | +0 | 4.74% | 72,948,000 |
| 2024-08-21 | 2024-08-19 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-08-20 | 2024-08-16 | 1.260 | 60,790,000 | +0 | 4.74% | 76,595,400 |
| 2024-08-19 | 2024-08-15 | 1.250 | 60,790,000 | +0 | 4.74% | 75,987,500 |
| 2024-08-16 | 2024-08-14 | 1.240 | 60,790,000 | +0 | 4.74% | 75,379,600 |
| 2024-08-15 | 2024-08-13 | 1.280 | 60,790,000 | +0 | 4.74% | 77,811,200 |
| 2024-08-14 | 2024-08-12 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-08-13 | 2024-08-09 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-08-12 | 2024-08-08 | 1.290 | 60,790,000 | +0 | 4.74% | 78,419,100 |
| 2024-08-09 | 2024-08-07 | 1.280 | 60,790,000 | +0 | 4.74% | 77,811,200 |
| 2024-08-08 | 2024-08-06 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-08-07 | 2024-08-05 | 1.270 | 60,790,000 | +0 | 4.74% | 77,203,300 |
| 2024-08-06 | 2024-08-02 | 1.430 | 60,790,000 | +0 | 4.74% | 86,929,700 |
| 2024-08-05 | 2024-08-01 | 1.410 | 60,790,000 | +0 | 4.74% | 85,713,900 |
| 2024-08-02 | 2024-07-31 | 1.390 | 60,790,000 | +0 | 4.74% | 84,498,100 |
| 2024-08-01 | 2024-07-30 | 1.420 | 60,790,000 | +0 | 4.74% | 86,321,800 |
| 2024-07-31 | 2024-07-29 | 1.380 | 60,790,000 | +0 | 4.74% | 83,890,200 |
| 2024-07-30 | 2024-07-26 | 1.400 | 60,790,000 | +0 | 4.74% | 85,106,000 |
| 2024-07-29 | 2024-07-25 | 1.390 | 60,790,000 | +0 | 4.74% | 84,498,100 |
| 2024-07-26 | 2024-07-24 | 1.390 | 60,790,000 | +0 | 4.74% | 84,498,100 |
| 2024-07-25 | 2024-07-23 | 1.360 | 60,790,000 | -6,280,000 | 4.74% | 82,674,400 |
| 2024-06-12 | 2024-06-07 | 2.139 | 67,070,000 | +3,421,939 | 5.23% | 143,472,105 |
| 2024-05-20 | 2024-05-16 | 2.171 | 63,648,061 | -3,978,123 | 5.23% | 138,164,200 |
| 2024-01-31 | 2024-01-29 | 2.908 | 67,626,184 | -3,796 | 5.55% | 196,683,121 |
| 2023-10-17 | 2023-10-13 | 2.171 | 67,629,980 | -18,979 | 5.55% | 146,807,961 |
| 2023-10-16 | 2023-10-12 | 2.160 | 67,648,959 | -28,470 | 5.55% | 146,136,300 |
| 2023-10-13 | 2023-10-11 | 2.160 | 67,677,429 | -9,489 | 5.56% | 146,197,801 |
| 2023-08-23 | 2023-08-21 | 1.781 | 67,686,918 | -6,758,633 | 5.56% | 120,540,939 |
| 2023-08-17 | 2023-08-15 | 1.665 | 74,445,551 | +45,551 | 6.11% | 123,947,840 |
| 2023-08-16 | 2023-08-14 | 1.644 | 74,400,000 | +279,000 | 6.11% | 122,304,000 |
| 2023-08-15 | 2023-08-11 | 1.675 | 74,121,000 | +474,490 | 6.09% | 124,188,540 |
| 2023-07-21 | 2023-07-19 | 1.897 | 73,646,510 | -40,388,572 | 6.05% | 139,690,800 |
| 2023-06-09 | 2023-06-07 | 1.802 | 114,035,082 | -6,992,081 | 9.36% | 205,483,861 |
| 2023-06-01 | 2023-05-30 | 2.066 | 121,027,163 | +9,309,782 | 9.94% | 250,072,918 |
| 2023-05-22 | 2023-05-18 | 2.066 | 111,717,381 | -1,752 | 9.94% | 230,836,539 |
| 2023-04-18 | 2023-04-14 | 1.929 | 111,719,133 | -14,016 | 9.94% | 215,535,839 |
| 2023-04-17 | 2023-04-13 | 1.895 | 111,733,149 | -8,759,812 | 9.94% | 211,736,320 |
| 2023-02-28 | 2023-02-24 | 2.192 | 120,492,961 | +22,311,240 | 10.72% | 264,099,841 |
| 2023-02-21 | 2023-02-17 | 2.112 | 98,181,721 | -78,838 | 8.73% | 207,351,701 |
| 2023-02-06 | 2023-02-02 | 1.964 | 98,260,559 | +78,838 | 8.74% | 192,935,840 |
| 2022-11-30 | 2022-11-28 | 1.644 | 98,181,721 | -14,783,058 | 8.73% | 161,398,081 |
| 2022-11-25 | 2022-11-23 | 1.701 | 112,964,779 | -3,504 | 10.05% | 192,147,421 |
| 2022-11-23 | 2022-11-21 | 1.701 | 112,968,283 | -1,108,992 | 10.05% | 192,153,381 |
| 2022-11-18 | 2022-11-16 | 1.815 | 114,077,275 | +1,112,496 | 10.15% | 207,062,520 |
| 2022-11-16 | 2022-11-14 | 1.781 | 112,964,779 | +84,095 | 10.05% | 201,174,481 |
| 2022-11-15 | 2022-11-11 | 1.781 | 112,880,684 | -5,255,887 | 10.04% | 201,024,719 |
| 2022-11-09 | 2022-11-07 | 1.701 | 118,136,571 | +571,139 | 10.51% | 200,944,379 |
| 2022-11-08 | 2022-11-04 | 1.667 | 117,565,432 | +2,701,526 | 10.46% | 195,946,600 |
| 2022-11-07 | 2022-11-03 | 1.690 | 114,863,906 | +2,666,487 | 10.22% | 194,066,480 |
| 2022-10-12 | 2022-10-10 | 1.911 | 112,197,419 | -87,598 | 9.98% | 214,439,804 |
| 2022-10-11 | 2022-10-07 | 1.959 | 112,285,017 | +5,649,560 | 9.99% | 220,006,151 |
| 2022-10-07 | 2022-10-05 | 2.007 | 106,635,457 | -83,190 | 9.99% | 214,063,941 |
| 2022-09-30 | 2022-09-28 | 1.959 | 106,718,647 | -41,596 | 10.00% | 209,099,659 |
| 2022-09-27 | 2022-09-23 | 1.743 | 106,760,243 | +124,786 | 10.00% | 186,081,401 |
| 2022-09-26 | 2022-09-22 | 1.983 | 106,635,457 | +41,596 | 9.99% | 211,500,301 |
| 2022-09-20 | 2022-09-16 | 1.827 | 106,593,861 | +41,595 | 9.98% | 194,760,639 |
| 2022-09-06 | 2022-09-02 | 1.827 | 106,552,266 | +3,279,376 | 9.98% | 194,684,640 |
| 2022-09-05 | 2022-09-01 | 1.923 | 103,272,890 | -73,208 | 9.67% | 198,624,000 |
| 2022-08-11 | 2022-08-09 | 1.743 | 103,346,098 | +52,799,451 | 9.68% | 180,130,600 |
| 2022-08-03 | 2022-08-01 | 1.887 | 50,546,647 | -3,328 | 4.73% | 95,393,199 |
| 2022-08-02 | 2022-07-29 | 1.887 | 50,549,975 | +9,899,689 | 4.73% | 95,399,480 |
| 2022-08-01 | 2022-07-28 | 1.923 | 40,650,286 | -89,846 | 3.81% | 78,182,400 |
| 2022-04-12 | 2022-04-08 | 1.719 | 40,740,132 | -41,595 | 3.82% | 70,029,960 |
| 2022-04-04 | 2022-03-31 | 1.707 | 40,781,727 | -58,234 | 3.82% | 69,611,240 |
| 2022-04-01 | 2022-03-30 | 1.671 | 40,839,961 | -389,332 | 3.83% | 68,237,881 |
| 2022-03-31 | 2022-03-29 | 1.671 | 41,229,293 | -197,994 | 3.86% | 68,888,400 |
| 2022-01-21 | 2022-01-19 | 2.116 | 41,427,287 | -43,259 | 3.88% | 87,644,481 |
| 2022-01-20 | 2022-01-18 | 2.152 | 41,470,546 | -276,193 | 3.88% | 89,231,500 |
| 2022-01-19 | 2022-01-17 | 2.200 | 41,746,739 | -124,786 | 3.91% | 91,833,060 |
| 2022-01-10 | 2022-01-06 | 2.224 | 41,871,525 | +1,588,942 | 3.92% | 93,114,200 |
| 2021-11-16 | 2021-11-12 | 1.899 | 40,282,583 | -19,966 | 3.77% | 76,506,760 |
| 2021-11-15 | 2021-11-11 | 1.911 | 40,302,549 | -34,940 | 3.86% | 77,029,140 |
| 2021-11-11 | 2021-11-09 | 1.947 | 40,337,489 | -28,285 | 3.86% | 78,550,560 |
| 2021-11-10 | 2021-11-08 | 2.043 | 40,365,774 | -23,293 | 3.86% | 82,487,400 |
| 2021-11-09 | 2021-11-05 | 1.983 | 40,389,067 | -111,476 | 3.87% | 80,107,499 |
| 2021-11-08 | 2021-11-04 | 1.923 | 40,500,543 | -38,267 | 3.88% | 77,894,400 |
| 2021-11-05 | 2021-11-03 | 1.971 | 40,538,810 | -4,992 | 3.88% | 79,917,199 |
| 2021-11-04 | 2021-11-02 | 1.875 | 40,543,802 | -71,544 | 3.88% | 76,028,160 |
| 2021-11-03 | 2021-11-01 | 1.923 | 40,615,346 | -39,931 | 3.89% | 78,115,200 |
| 2021-11-02 | 2021-10-29 | 1.887 | 40,655,277 | -24,958 | 3.89% | 76,725,899 |
| 2021-11-01 | 2021-10-28 | 1.827 | 40,680,235 | -101,492 | 3.89% | 74,328,001 |
| 2021-10-26 | 2021-10-22 | 2.152 | 40,781,727 | -114,803 | 3.90% | 87,749,380 |
| 2021-10-25 | 2021-10-21 | 1.851 | 40,896,530 | -2,495,720 | 3.91% | 75,706,399 |
| 2021-10-22 | 2021-10-20 | 2.332 | 43,392,250 | -38,268 | 4.15% | 101,190,399 |
| 2021-10-21 | 2021-10-19 | 2.368 | 43,430,518 | -41,595 | 4.16% | 102,845,820 |
| 2021-10-19 | 2021-10-15 | 2.332 | 43,472,113 | -16,638 | 4.16% | 101,376,639 |
| 2021-10-18 | 2021-10-12 | 2.332 | 43,488,751 | -14,975 | 4.16% | 101,415,439 |
| 2021-10-15 | 2021-10-11 | 2.524 | 43,503,726 | -39,931 | 4.16% | 109,817,401 |
| 2021-10-12 | 2021-10-08 | 2.428 | 43,543,657 | -44,923 | 4.17% | 105,730,839 |
| 2021-10-11 | 2021-10-07 | 2.488 | 43,588,580 | -51,578 | 4.17% | 108,459,720 |
| 2021-10-08 | 2021-10-06 | 2.476 | 43,640,158 | -31,613 | 4.18% | 108,063,479 |
| 2021-10-05 | 2021-09-30 | 2.584 | 43,671,771 | -28,285 | 4.18% | 112,866,400 |
| 2021-10-04 | 2021-09-29 | 2.512 | 43,700,056 | -53,242 | 4.18% | 109,787,701 |
| 2021-09-30 | 2021-09-28 | 2.524 | 43,753,298 | -19,965 | 4.19% | 110,447,401 |
| 2021-09-29 | 2021-09-27 | 2.476 | 43,773,263 | -49,915 | 4.19% | 108,393,079 |
| 2021-09-07 | 2021-09-03 | 2.873 | 43,823,178 | +29,376,287 | 4.19% | 125,900,420 |
| 2021-07-28 | 2021-07-26 | 3.498 | 14,446,891 | +12,154,156 | 1.38% | 50,535,061 |
| 2021-07-26 | 2021-07-22 | 3.498 | 2,292,735 | -4,317,595 | 0.22% | 8,019,961 |
| 2021-07-23 | 2021-07-21 | 3.450 | 6,610,330 | -4,992 | 0.63% | 22,805,020 |
| 2021-05-27 | 2021-05-25 | 5.854 | 6,615,322 | -2,349,304 | 0.63% | 38,726,242 |
| 2021-05-18 | 2021-05-14 | 5.770 | 8,964,626 | +209,641 | 0.86% | 51,724,800 |
| 2021-05-17 | 2021-05-13 | 5.650 | 8,754,985 | +14,974 | 0.84% | 49,462,797 |
| 2021-05-07 | 2021-05-05 | 5.770 | 8,740,011 | +281,184 | 0.84% | 50,428,799 |
| 2021-04-20 | 2021-04-16 | 7.032 | 8,458,827 | +545,731 | 0.81% | 59,482,802 |
| 2021-04-09 | 2021-04-07 | 6.647 | 7,913,096 | +620,602 | 0.76% | 52,601,360 |
| 2021-04-01 | 2021-03-30 | 6.215 | 7,292,494 | +287,840 | 0.70% | 45,320,223 |
| 2021-03-29 | 2021-03-25 | 6.215 | 7,004,654 | -2,068,120 | 0.67% | 43,531,401 |
| 2021-03-26 | 2021-03-24 | 6.130 | 9,072,774 | +389,333 | 0.87% | 55,620,601 |
| 2021-03-19 | 2021-03-17 | 6.251 | 8,683,441 | +2,292,734 | 0.83% | 54,277,597 |
| 2021-03-17 | 2021-03-15 | 5.926 | 6,390,707 | +4,322,587 | 0.61% | 37,872,261 |
| 2021-03-15 | 2021-03-11 | 6.287 | 2,068,120 | +14,974 | 0.20% | 13,001,781 |
| 2021-03-12 | 2021-03-10 | 5.842 | 2,053,146 | +9,983 | 0.20% | 11,994,482 |
| 2021-03-11 | 2021-03-09 | 6.167 | 2,043,163 | +86,519 | 0.20% | 12,599,282 |
| 2021-03-10 | 2021-03-08 | 5.866 | 1,956,644 | +334,426 | 0.19% | 11,477,758 |
| 2021-03-09 | 2021-03-05 | 6.299 | 1,622,218 | +271,202 | 0.16% | 10,218,000 |
| 2021-03-08 | 2021-03-04 | 6.491 | 1,351,016 | +252,899 | 0.13% | 8,769,598 |
| 2021-03-05 | 2021-03-03 | 6.563 | 1,098,117 | +19,966 | 0.11% | 7,207,202 |
| 2021-03-04 | 2021-03-02 | 6.683 | 1,078,151 | +249,572 | 0.10% | 7,205,760 |
| 2021-03-03 | 2021-03-01 | 6.948 | 828,579 | +148,079 | 0.08% | 5,756,880 |
| 2021-03-02 | 2021-02-26 | 6.852 | 680,500 | -710,448 | 0.07% | 4,662,603 |
| 2021-03-01 | 2021-02-25 | 6.876 | 1,390,948 | +489,161 | 0.13% | 9,563,841 |
| 2021-02-26 | 2021-02-24 | 6.924 | 901,787 | +555,714 | 0.09% | 6,243,841 |
| 2021-02-25 | 2021-02-23 | 6.732 | 346,073 | +346,073 | 0.03% | 2,329,599 |
| 2021-02-18 | 2021-02-16 | 8.751 | 0 | -6,655 | ||
| 2021-02-10 | 2021-02-08 | 7.657 | 6,655 | +6,655 | 0.00% | 50,958 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy