History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-26 | 2025-09-24 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-24 | 2025-09-22 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-23 | 2025-09-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-15 | 2025-09-11 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-28 | 2025-08-26 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-19 | 2025-08-15 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-08-14 | 2025-08-12 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-13 | 2025-08-11 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-12 | 2025-08-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-01 | 2025-07-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-30 | 2025-07-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-29 | 2025-07-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-17 | 2025-07-15 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-11 | 2025-07-09 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-10 | 2025-07-08 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-09 | 2025-07-07 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-03 | 2025-06-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-02 | 2025-06-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-24 | 2025-06-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-20 | 2025-06-18 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-06-17 | 2025-06-13 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-06-13 | 2025-06-11 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-09 | 2025-06-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-02 | 2025-05-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-05-29 | 2025-05-27 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-05-28 | 2025-05-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-05-23 | 2025-05-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-21 | 2025-05-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-05-20 | 2025-05-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-05-19 | 2025-05-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-05-15 | 2025-05-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-14 | 2025-05-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-07 | 2025-05-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-06 | 2025-04-30 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-02 | 2025-04-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-04-30 | 2025-04-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-04-25 | 2025-04-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-23 | 2025-04-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-04-22 | 2025-04-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-04-07 | 2025-04-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-04-03 | 2025-04-01 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-04-02 | 2025-03-31 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-31 | 2025-03-27 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-03-28 | 2025-03-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-03-27 | 2025-03-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-03-25 | 2025-03-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-14 | 2025-03-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-03-13 | 2025-03-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-03-11 | 2025-03-07 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-10 | 2025-03-06 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-03-07 | 2025-03-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-03 | 2025-02-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-02-28 | 2025-02-26 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-02-26 | 2025-02-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-20 | 2025-02-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-19 | 2025-02-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-18 | 2025-02-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-14 | 2025-02-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-11 | 2025-02-07 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-10 | 2025-02-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-07 | 2025-02-05 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-06 | 2025-02-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-02-03 | 2025-01-24 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-01-24 | 2025-01-22 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-01-23 | 2025-01-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-01-21 | 2025-01-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-01-16 | 2025-01-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-01-15 | 2025-01-13 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-01-14 | 2025-01-10 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-01-10 | 2025-01-08 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-01-09 | 2025-01-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-01-08 | 2025-01-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-01-07 | 2025-01-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-01-03 | 2024-12-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-12-30 | 2024-12-24 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-12-27 | 2024-12-20 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-12-23 | 2024-12-19 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-12-20 | 2024-12-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-12-19 | 2024-12-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-12-13 | 2024-12-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-12-12 | 2024-12-10 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-12-11 | 2024-12-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-12-10 | 2024-12-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-12-04 | 2024-12-02 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-12-03 | 2024-11-29 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-12-02 | 2024-11-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-11-29 | 2024-11-27 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-11-28 | 2024-11-26 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-11-26 | 2024-11-22 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-11-25 | 2024-11-21 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-11-22 | 2024-11-20 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-11-20 | 2024-11-18 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-11-18 | 2024-11-14 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-11-13 | 2024-11-11 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-11-11 | 2024-11-07 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-11-08 | 2024-11-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-11-06 | 2024-11-04 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-10-29 | 2024-10-25 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-10-28 | 2024-10-24 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-10-25 | 2024-10-23 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-10-24 | 2024-10-22 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-10-18 | 2024-10-16 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-10-17 | 2024-10-15 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-10-16 | 2024-10-14 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-10-15 | 2024-10-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-10-14 | 2024-10-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-10-10 | 2024-10-08 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-10-09 | 2024-10-07 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-10-04 | 2024-10-02 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-10-02 | 2024-09-27 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-09-30 | 2024-09-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-09-27 | 2024-09-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-09-26 | 2024-09-24 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-09-25 | 2024-09-23 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-09-24 | 2024-09-20 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-09-19 | 2024-09-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-09-11 | 2024-09-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-09-09 | 2024-09-04 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-09-05 | 2024-09-03 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-09-04 | 2024-09-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-08-30 | 2024-08-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-08-29 | 2024-08-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-27 | 2024-08-23 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-08-26 | 2024-08-22 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-08-23 | 2024-08-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-08-22 | 2024-08-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-08-20 | 2024-08-16 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-08-19 | 2024-08-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-08-16 | 2024-08-14 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-08-14 | 2024-08-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-08-13 | 2024-08-09 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-08-12 | 2024-08-08 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | -72,122 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 72,122 | +5,547 | 0.01% | 149,022 |
| 2023-02-10 | 2023-02-08 | 2.534 | 66,575 | -3,503 | 0.01% | 168,721 |
| 2023-01-26 | 2023-01-19 | 1.747 | 70,078 | +3,503 | 0.01% | 122,399 |
| 2022-10-11 | 2022-10-07 | 1.959 | 66,575 | +3,350 | 0.01% | 130,444 |
| 2021-11-01 | 2021-10-28 | 1.827 | 63,225 | +59,897 | 0.01% | 115,520 |
| 2021-08-11 | 2021-08-09 | 3.402 | 3,328 | +3,328 | 0.00% | 11,321 |
| 2021-05-12 | 2021-05-10 | 5.818 | 0 | -3,328 | ||
| 2021-05-11 | 2021-05-07 | 5.818 | 3,328 | +3,328 | 0.00% | 19,362 |
| 2021-02-26 | 2021-02-24 | 6.924 | 0 | -1,664 | ||
| 2021-02-05 | 2021-02-03 | 8.595 | 1,664 | +1,664 | 0.00% | 14,302 |
| 2019-07-29 | 2019-07-25 | 2.124 | 0 | -3,165 | ||
| 2019-07-26 | 2019-07-24 | 2.149 | 3,165 | +3,165 | 0.00% | 6,801 |
| 2019-07-24 | 2019-07-22 | 2.174 | 0 | -12,658 | ||
| 2019-07-23 | 2019-07-19 | 2.174 | 12,658 | +12,658 | 0.00% | 27,519 |
| 2019-07-17 | 2019-07-15 | 2.136 | 0 | -23,734 | ||
| 2019-07-12 | 2019-07-10 | 2.187 | 23,734 | +23,734 | 0.00% | 51,900 |
| 2019-07-09 | 2019-07-05 | 1.997 | 0 | -1,582 | ||
| 2019-07-08 | 2019-07-04 | 2.161 | 1,582 | 0.00% | 3,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy