History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.990 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.160 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.240 0 -30,000
2025-06-13 2025-06-11 1.250 30,000 -2,000 0.00% 37,500
2025-03-12 2025-03-10 1.040 32,000 -36,000 0.00% 33,280
2025-03-04 2025-02-28 1.110 68,000 -28,000 0.01% 75,480
2025-02-28 2025-02-26 1.150 96,000 -2,000 0.01% 110,400
2024-06-12 2024-06-07 2.139 98,000 +5,000 0.01% 209,636
2024-04-10 2024-04-08 2.266 93,000 +15,184 0.01% 210,700
2024-03-15 2024-03-13 2.750 77,816 +18,979 0.01% 214,019
2024-03-11 2024-03-07 2.677 58,837 +9,490 0.00% 157,481
2024-03-06 2024-03-04 2.750 49,347 +11,388 0.00% 135,720
2024-03-05 2024-03-01 2.750 37,959 +5,694 0.00% 104,399
2024-02-28 2024-02-26 2.814 32,265 +1,898 0.00% 90,779
2023-06-01 2023-05-30 2.066 30,367 +2,336 0.00% 62,746
2022-10-11 2022-10-07 1.959 28,031 +1,410 0.00% 54,923
2021-06-21 2021-06-17 6.010 26,621 -16,638 0.00% 160,000
2021-05-11 2021-05-07 5.818 43,259 +8,319 0.00% 251,679
2021-04-08 2021-04-01 6.323 34,940 -34,940 0.00% 220,920
2021-03-22 2021-03-18 6.479 69,880 +34,940 0.01% 452,759
2021-03-19 2021-03-17 6.251 34,940 -24,957 0.00% 218,400
2021-03-18 2021-03-16 6.227 59,897 -34,940 0.01% 372,958
2021-03-11 2021-03-09 6.167 94,837 -8,319 0.01% 584,818
2021-03-09 2021-03-05 6.299 103,156 +48,250 0.01% 649,757
2021-03-08 2021-03-04 6.491 54,906 -4,991 0.01% 356,401
2021-03-05 2021-03-03 6.563 59,897 -9,983 0.01% 393,118
2021-03-04 2021-03-02 6.683 69,880 -3,328 0.01% 467,039
2021-03-03 2021-03-01 6.948 73,208 -16,638 0.01% 508,641
2021-03-02 2021-02-26 6.852 89,846 -31,612 0.01% 615,601
2021-02-19 2021-02-17 7.777 121,458 +19,965 0.01% 944,617
2021-02-18 2021-02-16 8.751 101,493 -36,604 0.01% 888,163
2021-02-17 2021-02-11 7.958 138,097 -16,638 0.01% 1,098,924
2021-02-09 2021-02-05 7.982 154,735 +9,983 0.01% 1,235,043
2021-02-08 2021-02-04 8.042 144,752 +4,992 0.01% 1,164,062
2021-02-04 2021-02-02 8.150 139,760 -23,294 0.01% 1,139,037
2021-02-01 2021-01-28 8.222 163,054 +48,251 0.02% 1,340,642
2021-01-29 2021-01-27 8.210 114,803 +71,544 0.01% 942,539
2021-01-28 2021-01-26 8.174 43,259 -83,191 0.00% 353,599
2021-01-26 2021-01-22 7.537 126,450 +39,932 0.01% 953,041
2021-01-25 2021-01-21 7.381 86,518 -16,638 0.01% 638,558
2021-01-21 2021-01-19 7.212 103,156 +1,663 0.01% 743,997
2021-01-19 2021-01-15 7.188 101,493 -13,310 0.01% 729,563
2021-01-14 2021-01-12 6.215 114,803 +41,595 0.01% 713,459
2021-01-13 2021-01-11 6.203 73,208 -34,940 0.01% 454,081
2021-01-08 2021-01-06 6.191 108,148 -36,604 0.01% 669,501
2021-01-06 2021-01-04 6.335 144,752 +18,302 0.01% 916,982
2021-01-05 2020-12-31 6.323 126,450 -24,957 0.01% 799,521
2021-01-04 2020-12-29 6.143 151,407 +43,259 0.01% 930,020
2020-12-30 2020-12-28 6.143 108,148 -44,923 0.01% 664,301
2020-12-29 2020-12-24 6.191 153,071 +16,638 0.01% 947,601
2020-12-28 2020-12-22 5.950 136,433 +9,983 0.01% 811,802
2020-12-23 2020-12-21 5.866 126,450 +49,915 0.01% 741,761
2020-12-22 2020-12-18 5.890 76,535 +4,991 0.01% 450,798
2020-12-21 2020-12-17 5.734 71,544 -43,259 0.01% 410,220
2020-12-18 2020-12-16 5.145 114,803 +43,259 0.01% 590,639
2020-12-17 2020-12-15 5.265 71,544 -66,553 0.01% 376,680
2020-12-14 2020-12-10 5.397 138,097 +3,328 0.01% 745,343
2020-12-10 2020-12-08 5.481 134,769 +33,276 0.01% 738,721
2020-12-09 2020-12-07 5.650 101,493 +24,958 0.01% 573,402
2020-12-08 2020-12-04 5.866 76,535 -58,234 0.01% 448,958
2020-12-02 2020-11-30 6.431 134,769 +36,604 0.01% 866,701
2020-12-01 2020-11-27 6.395 98,165 +16,638 0.01% 627,760
2020-11-30 2020-11-26 6.371 81,527 +81,527 0.01% 519,401
2020-11-27 2020-11-25 6.263 0 -31,612
2020-11-26 2020-11-24 6.106 31,612 +3,327 0.00% 193,037
2020-11-25 2020-11-23 6.070 28,285 -19,966 0.00% 171,701
2020-11-24 2020-11-20 5.950 48,251 -36,603 0.00% 287,102
2020-11-23 2020-11-19 6.034 84,854 -43,260 0.01% 512,037
2020-11-20 2020-11-18 6.022 128,114 +26,621 0.01% 771,542
2020-11-19 2020-11-17 6.070 101,493 -13,310 0.01% 616,102
2020-11-18 2020-11-16 6.010 114,803 +31,612 0.01% 689,999
2020-11-17 2020-11-13 6.010 83,191 +6,656 0.01% 500,002
2020-11-16 2020-11-12 6.130 76,535 -19,966 0.01% 469,197
2020-11-13 2020-11-11 6.082 96,501 +44,923 0.01% 586,959
2020-11-12 2020-11-10 6.106 51,578 -51,578 0.00% 314,959
2020-11-11 2020-11-09 6.130 103,156 -3,328 0.01% 632,397
2020-11-10 2020-11-06 6.130 106,484 -16,638 0.01% 652,800
2020-11-09 2020-11-05 6.118 123,122 +41,595 0.01% 753,319
2020-11-06 2020-11-04 6.118 81,527 +51,578 0.01% 498,821
2020-11-05 2020-11-03 6.191 29,949 -61,561 0.00% 185,402
2020-11-04 2020-11-02 6.371 91,510 -18,302 0.01% 583,002
2020-11-03 2020-10-30 6.106 109,812 +31,613 0.01% 670,562
2020-11-02 2020-10-29 6.299 78,199 -24,957 0.01% 492,559
2020-10-30 2020-10-28 6.683 103,156 -19,966 0.01% 689,437
2020-10-29 2020-10-27 6.828 123,122 +13,310 0.01% 840,639
2020-10-28 2020-10-23 7.224 109,812 +24,958 0.01% 793,322
2020-10-27 2020-10-22 7.224 84,854 -49,915 0.01% 613,017
2020-10-23 2020-10-21 6.996 134,769 +18,302 0.01% 942,841
2020-10-22 2020-10-20 7.789 116,467 +14,974 0.01% 907,201
2020-10-21 2020-10-19 7.405 101,493 -8,319 0.01% 751,523
2020-10-20 2020-10-16 6.924 109,812 +18,302 0.01% 760,322
2020-10-19 2020-10-15 6.864 91,510 -24,957 0.01% 628,102
2020-10-16 2020-10-14 7.116 116,467 +26,621 0.01% 828,801
2020-10-15 2020-10-12 6.768 89,846 +41,595 0.01% 608,041
2020-10-12 2020-10-08 6.611 48,251 -29,948 0.00% 319,003
2020-10-09 2020-10-07 6.359 78,199 +23,293 0.01% 497,259
2020-10-08 2020-10-06 6.359 54,906 -18,302 0.01% 349,141
2020-10-06 2020-09-30 6.311 73,208 +29,949 0.01% 462,001
2020-10-05 2020-09-29 6.179 43,259 -23,294 0.00% 267,279
2020-09-30 2020-09-28 6.118 66,553 +41,596 0.01% 407,203
2020-09-29 2020-09-25 6.094 24,957 -51,578 0.00% 152,099
2020-09-28 2020-09-24 6.082 76,535 -21,630 0.01% 465,518
2020-09-25 2020-09-23 6.082 98,165 +98,165 0.01% 597,080
2020-09-24 2020-09-22 6.094 0 -63,225
2020-09-23 2020-09-21 6.395 63,225 +63,225 0.01% 404,321
2020-09-22 2020-09-18 6.479 0 -34,940
2020-09-21 2020-09-17 6.503 34,940 -24,957 0.00% 227,219
2020-09-18 2020-09-16 6.563 59,897 -88,182 0.01% 393,118
2020-09-17 2020-09-15 6.443 148,079 +26,621 0.01% 954,078
2020-09-16 2020-09-14 6.539 121,458 +19,965 0.01% 794,238
2020-09-15 2020-09-11 6.155 101,493 -6,655 0.01% 624,642
2020-09-14 2020-09-10 5.794 108,148 -68,216 0.01% 626,601
2020-09-11 2020-09-09 5.301 176,364 +86,518 0.02% 934,919
2020-09-10 2020-09-08 5.241 89,846 -48,251 0.01% 470,880
2020-09-09 2020-09-07 5.373 138,097 +11,647 0.01% 742,023
2020-09-08 2020-09-04 5.133 126,450 +13,311 0.01% 649,041
2020-09-07 2020-09-03 5.181 113,139 -39,932 0.01% 586,158
2020-09-04 2020-09-02 5.181 153,071 +66,553 0.01% 793,041
2020-09-03 2020-09-01 5.169 86,518 -53,242 0.01% 447,198
2020-09-02 2020-08-31 5.253 139,760 -8,319 0.01% 734,158
2020-08-31 2020-08-27 5.133 148,079 +3,327 0.01% 760,058
2020-08-28 2020-08-26 5.193 144,752 +23,294 0.01% 751,681
2020-08-27 2020-08-25 4.940 121,458 +34,940 0.01% 600,058
2020-08-26 2020-08-24 5.169 86,518 +61,561 0.01% 447,198
2020-08-25 2020-08-21 5.109 24,957 -79,863 0.00% 127,499
2020-08-24 2020-08-20 5.157 104,820 -43,259 0.01% 540,539
2020-08-20 2020-08-18 5.073 148,079 +34,940 0.01% 751,158
2020-08-19 2020-08-17 4.964 113,139 -31,613 0.01% 561,678
2020-08-18 2020-08-14 4.964 144,752 +56,570 0.01% 718,621
2020-08-17 2020-08-13 4.964 88,182 -51,578 0.01% 437,779
2020-08-14 2020-08-12 4.940 139,760 +8,319 0.01% 690,478
2020-08-13 2020-08-11 4.977 131,441 +3,327 0.01% 654,119
2020-08-12 2020-08-10 4.688 128,114 +8,319 0.01% 600,602
2020-08-11 2020-08-07 4.868 119,795 +71,544 0.01% 583,202
2020-08-10 2020-08-06 4.856 48,251 -34,940 0.00% 234,322
2020-08-07 2020-08-05 4.159 83,191 -79,863 0.01% 346,001
2020-08-06 2020-08-04 4.123 163,054 +74,872 0.02% 672,281
2020-08-04 2020-07-31 3.450 88,182 -3,328 0.01% 304,220
2020-08-03 2020-07-30 3.438 91,510 -44,923 0.01% 314,601
2020-07-31 2020-07-29 3.474 136,433 +1,664 0.01% 473,961
2020-07-27 2020-07-23 3.258 134,769 +46,587 0.01% 439,020
2020-07-24 2020-07-22 3.197 88,182 -8,319 0.01% 281,960
2020-07-23 2020-07-21 3.534 96,501 -9,983 0.01% 341,039
2020-07-20 2020-07-16 3.582 106,484 -39,932 0.01% 381,440
2020-07-13 2020-07-09 3.282 146,416 +56,570 0.01% 480,481
2020-07-10 2020-07-08 3.366 89,846 +73,208 0.01% 302,400
2020-07-08 2020-07-06 3.474 16,638 -109,812 0.00% 57,800
2020-06-26 2020-06-23 3.426 126,450 +54,906 0.01% 433,201
2020-06-23 2020-06-19 3.402 71,544 -66,553 0.01% 243,380
2020-06-17 2020-06-15 3.510 138,097 -8,319 0.01% 484,722
2020-06-12 2020-06-10 3.630 146,416 +16,639 0.01% 531,522
2020-06-09 2020-06-05 3.702 129,777 +49,914 0.01% 480,478
2020-06-08 2020-06-04 3.852 79,863 +34,940 0.01% 307,635
2020-06-05 2020-06-03 3.987 44,923 +1,045 0.00% 179,126
2020-06-03 2020-06-01 4.012 43,878 +11,376 0.00% 176,040
2020-06-02 2020-05-29 4.037 32,502 -8,126 0.00% 131,199
2020-06-01 2020-05-28 3.926 40,628 -27,627 0.00% 159,500
2020-05-28 2020-05-26 3.778 68,255 +16,251 0.01% 257,881
2020-05-25 2020-05-21 3.864 52,004 +8,126 0.01% 200,961
2020-05-22 2020-05-20 3.914 43,878 +27,627 0.00% 171,720
2020-05-20 2020-05-18 3.938 16,251 -9,751 0.00% 63,999
2020-05-19 2020-05-15 3.815 26,002 -21,126 0.00% 99,201
2020-05-15 2020-05-13 3.815 47,128 +30,877 0.00% 179,799
2020-05-07 2020-05-05 3.532 16,251 -24,377 0.00% 57,399
2020-04-29 2020-04-27 3.667 40,628 -8,125 0.00% 149,000
2020-04-24 2020-04-22 3.680 48,753 +32,502 0.00% 179,398
2020-04-21 2020-04-17 3.704 16,251 -8,126 0.00% 60,199
2020-04-20 2020-04-16 3.704 24,377 -34,127 0.00% 90,301
2020-04-17 2020-04-15 3.692 58,504 +9,751 0.01% 215,999
2020-04-16 2020-04-14 3.692 48,753 -37,378 0.00% 179,998
2020-04-15 2020-04-09 3.741 86,131 +69,880 0.01% 322,240
2020-04-14 2020-04-08 3.692 16,251 -19,502 0.00% 59,999
2020-04-09 2020-04-07 3.803 35,753 -16,251 0.00% 135,962
2020-04-08 2020-04-06 3.815 52,004 +8,126 0.01% 198,401
2020-04-02 2020-03-31 3.827 43,878 +17,876 0.00% 167,940
2020-04-01 2020-03-30 3.901 26,002 -30,877 0.00% 101,441
2020-03-31 2020-03-27 3.754 56,879 +8,126 0.01% 213,500
2020-03-27 2020-03-25 3.458 48,753 +16,251 0.00% 168,598
2020-03-26 2020-03-24 3.409 32,502 +16,251 0.00% 110,799
2020-03-20 2020-03-18 3.446 16,251 -4,875 0.00% 55,999
2020-03-19 2020-03-17 3.446 21,126 -53,629 0.00% 72,798
2020-03-18 2020-03-16 3.827 74,755 -19,502 0.01% 286,119
2020-03-13 2020-03-11 4.307 94,257 +37,378 0.01% 406,001
2020-03-11 2020-03-09 4.209 56,879 +40,628 0.01% 239,400
2020-03-10 2020-03-06 4.123 16,251 -79,631 0.00% 66,999
2020-03-09 2020-03-05 4.209 95,882 +3,250 0.01% 403,561
2020-03-05 2020-03-03 4.197 92,632 +19,502 0.01% 388,742
2020-03-04 2020-03-02 4.160 73,130 +56,879 0.01% 304,199
2020-03-03 2020-02-28 3.938 16,251 -8,126 0.00% 63,999
2020-03-02 2020-02-27 4.123 24,377 -81,255 0.00% 100,501
2020-02-28 2020-02-26 4.221 105,632 -4,876 0.01% 445,898
2020-02-27 2020-02-25 4.221 110,508 +78,006 0.01% 466,481
2020-02-26 2020-02-24 4.098 32,502 -79,631 0.00% 133,199
2020-02-25 2020-02-21 4.086 112,133 +30,877 0.01% 458,160
2020-02-24 2020-02-20 4.086 81,256 +8,126 0.01% 332,001
2020-02-21 2020-02-19 4.086 73,130 -32,502 0.01% 298,799
2020-02-20 2020-02-18 4.258 105,632 +65,004 0.01% 449,798
2020-02-19 2020-02-17 4.258 40,628 -43,878 0.00% 173,001
2020-02-18 2020-02-14 4.344 84,506 +43,878 0.01% 367,120
2020-02-17 2020-02-13 4.295 40,628 -56,879 0.00% 174,501
2020-02-14 2020-02-12 4.234 97,507 +53,629 0.01% 412,800
2020-02-13 2020-02-11 4.110 43,878 -74,755 0.00% 180,360
2020-02-12 2020-02-10 4.037 118,633 +79,630 0.01% 478,878
2020-02-11 2020-02-07 3.963 39,003 -732,927 0.00% 154,561
2020-02-10 2020-02-06 4.061 771,930 -32,502 0.08% 3,135,002
2020-02-07 2020-02-05 3.704 804,432 +32,502 0.08% 2,979,900
2020-02-06 2020-02-04 3.446 771,930 -27,627 0.08% 2,660,001
2020-02-05 2020-02-03 3.409 799,557 +43,879 0.08% 2,725,681
2020-02-03 2020-01-30 3.212 755,678 -79,631 0.07% 2,427,298
2020-01-31 2020-01-29 3.311 835,309 +79,631 0.08% 2,765,320
2020-01-30 2020-01-24 3.360 755,678 -2,437,673 0.07% 2,538,898
2020-01-22 2020-01-20 3.274 3,193,351 +3,089,344 0.31% 10,453,800
2020-01-20 2020-01-16 3.323 104,007 +79,630 0.01% 345,599
2020-01-15 2020-01-13 3.077 24,377 -65,004 0.00% 75,001
2020-01-13 2020-01-09 2.966 89,381 +65,004 0.01% 265,099
2020-01-10 2020-01-08 2.954 24,377 -27,627 0.00% 72,001
2020-01-09 2020-01-07 3.003 52,004 -16,251 0.01% 156,161
2020-01-08 2020-01-06 3.064 68,255 -43,878 0.01% 209,161
2020-01-07 2020-01-03 3.101 112,133 -16,251 0.01% 347,760
2020-01-06 2020-01-02 3.200 128,384 +43,878 0.01% 410,800
2020-01-03 2019-12-31 3.323 84,506 -37,378 0.01% 280,800
2019-12-30 2019-12-24 3.458 121,884 +21,127 0.01% 421,501
2019-12-27 2019-12-20 3.298 100,757 -21,127 0.01% 332,320
2019-12-23 2019-12-19 3.298 121,884 -63,379 0.01% 402,001
2019-12-20 2019-12-18 3.151 185,263 +42,253 0.02% 583,680
2019-12-19 2019-12-17 3.138 143,010 -92,632 0.01% 448,800
2019-12-18 2019-12-16 3.138 235,642 -8,125 0.02% 739,501
2019-12-17 2019-12-13 3.200 243,767 +40,628 0.02% 779,999
2019-12-16 2019-12-12 3.249 203,139 +50,378 0.02% 659,999
2019-12-12 2019-12-10 3.200 152,761 +8,126 0.01% 488,801
2019-12-09 2019-12-05 3.077 144,635 -52,004 0.01% 444,999
2019-12-06 2019-12-04 3.052 196,639 +19,501 0.02% 600,160
2019-12-05 2019-12-03 3.052 177,138 +52,004 0.02% 540,641
2019-12-04 2019-12-02 2.991 125,134 +42,253 0.01% 374,220
2019-12-03 2019-11-29 2.904 82,881 -66,630 0.01% 240,720
2019-11-29 2019-11-27 2.991 149,511 +66,630 0.01% 447,121
2019-11-28 2019-11-26 2.892 82,881 -78,005 0.01% 239,700
2019-11-26 2019-11-22 2.757 160,886 +8,125 0.02% 443,519
2019-11-25 2019-11-21 2.671 152,761 +78,006 0.01% 407,961
2019-11-21 2019-11-19 2.646 74,755 -81,256 0.01% 197,799
2019-11-20 2019-11-18 2.634 156,011 -17,876 0.02% 410,880
2019-11-18 2019-11-14 2.548 173,887 +81,255 0.02% 442,979
2019-11-13 2019-11-11 2.523 92,632 -55,253 0.01% 233,701
2019-11-12 2019-11-08 2.597 147,885 -8,126 0.01% 384,019
2019-11-11 2019-11-07 2.572 156,011 -1,625 0.02% 401,280
2019-11-08 2019-11-06 2.560 157,636 +14,626 0.02% 403,520
2019-11-07 2019-11-05 2.412 143,010 +52,004 0.01% 344,960
2019-11-06 2019-11-04 2.621 91,006 -50,379 0.01% 238,559
2019-11-05 2019-11-01 2.671 141,385 +50,379 0.01% 377,580
2019-11-04 2019-10-31 2.634 91,006 -11,376 0.01% 239,679
2019-11-01 2019-10-30 2.744 102,382 -82,881 0.01% 280,979
2019-10-31 2019-10-29 2.744 185,263 +94,257 0.02% 508,440
2019-10-30 2019-10-28 2.584 91,006 -97,507 0.01% 235,199
2019-10-28 2019-10-24 2.671 188,513 +97,507 0.02% 503,439
2019-10-25 2019-10-23 2.511 91,006 +16,251 0.01% 228,479
2019-10-22 2019-10-18 2.609 74,755 -73,130 0.01% 195,039
2019-10-21 2019-10-17 2.560 147,885 -16,252 0.01% 378,559
2019-10-17 2019-10-15 2.461 164,137 +81,256 0.02% 404,001
2019-10-16 2019-10-14 2.437 82,881 -82,881 0.01% 201,960
2019-10-15 2019-10-11 2.412 165,762 +82,881 0.02% 399,841
2019-10-14 2019-10-10 2.338 82,881 -81,256 0.01% 193,800
2019-10-10 2019-10-08 2.375 164,137 +81,256 0.02% 389,861
2019-10-04 2019-10-02 2.424 82,881 -9,751 0.01% 200,940
2019-10-02 2019-09-27 2.338 92,632 -4,875 0.01% 216,601
2019-09-30 2019-09-26 2.314 97,507 +4,875 0.01% 225,600
2019-09-26 2019-09-24 2.474 92,632 +32,503 0.01% 229,141
2019-09-25 2019-09-23 2.437 60,129 -9,751 0.01% 146,519
2019-09-19 2019-09-17 2.187 69,880 +1,842 0.01% 152,808
2019-09-06 2019-09-04 2.313 68,038 -15,823 0.01% 157,380
2019-09-03 2019-08-30 2.427 83,861 -74,367 0.01% 203,521
2019-09-02 2019-08-29 2.414 158,228 +69,620 0.02% 382,000
2019-08-30 2019-08-28 2.440 88,608 +15,823 0.01% 216,161
2019-08-27 2019-08-23 2.225 72,785 +15,823 0.01% 161,920
2019-08-26 2019-08-22 2.263 56,962 -31,646 0.01% 128,880
2019-08-23 2019-08-21 2.174 88,608 -55,379 0.01% 192,641
2019-08-22 2019-08-20 2.250 143,987 -23,735 0.01% 323,959
2019-08-19 2019-08-15 1.947 167,722 +110,760 0.02% 326,481
2019-08-16 2019-08-14 1.947 56,962 -110,760 0.01% 110,880
2019-08-14 2019-08-12 1.984 167,722 +110,760 0.02% 332,841
2019-08-09 2019-08-07 2.010 56,962 -167,722 0.01% 114,480
2019-08-08 2019-08-06 1.984 224,684 -343,354 0.02% 445,881
2019-08-07 2019-08-05 2.048 568,038 -33,228 0.06% 1,163,160
2019-08-06 2019-08-02 2.111 601,266 +44,304 0.06% 1,269,200
2019-08-05 2019-08-01 2.149 556,962 -7,912 0.06% 1,196,799
2019-08-01 2019-07-30 2.149 564,874 -292,721 0.06% 1,213,801
2019-07-31 2019-07-29 2.174 857,595 +42,721 0.09% 1,864,479
2019-07-30 2019-07-26 2.136 814,874 +34,810 0.08% 1,740,701
2019-07-29 2019-07-25 2.124 780,064 +17,405 0.08% 1,656,481
2019-07-18 2019-07-16 2.111 762,659 +338,608 0.08% 1,609,881
2019-07-17 2019-07-15 2.136 424,051 -174,050 0.04% 905,840
2019-07-15 2019-07-11 2.149 598,101 -15,823 0.06% 1,285,199
2019-07-11 2019-07-09 2.174 613,924 +539,557 0.06% 1,334,719
2019-07-10 2019-07-08 1.959 74,367 +15,823 0.01% 145,700
2019-07-09 2019-07-05 1.997 58,544 -9,494 0.01% 116,919
2019-07-08 2019-07-04 2.161 68,038 0.01% 147,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top