History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-10-10 | 2025-10-08 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-09-26 | 2025-09-24 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-09-25 | 2025-09-23 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2025-09-23 | 2025-09-19 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-09-19 | 2025-09-17 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2025-09-12 | 2025-09-10 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2025-09-03 | 2025-09-01 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-09-01 | 2025-08-28 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-08-27 | 2025-08-25 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-08-26 | 2025-08-22 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2025-08-21 | 2025-08-19 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-08-20 | 2025-08-18 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2025-08-19 | 2025-08-15 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2025-08-18 | 2025-08-14 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-08-15 | 2025-08-13 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-08-14 | 2025-08-12 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-08-13 | 2025-08-11 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-08-12 | 2025-08-08 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-08-11 | 2025-08-07 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-08-08 | 2025-08-06 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-08-06 | 2025-08-04 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-08-05 | 2025-08-01 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-08-01 | 2025-07-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-07-30 | 2025-07-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-29 | 2025-07-25 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-07-28 | 2025-07-24 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-07-25 | 2025-07-23 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-24 | 2025-07-22 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-23 | 2025-07-21 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-21 | 2025-07-17 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-07-17 | 2025-07-15 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-07-16 | 2025-07-14 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-07-14 | 2025-07-10 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-07-11 | 2025-07-09 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-07-07 | 2025-07-03 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-07-04 | 2025-07-02 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-07-03 | 2025-06-30 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-07-02 | 2025-06-27 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-06-30 | 2025-06-26 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-06-27 | 2025-06-25 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-06-25 | 2025-06-23 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-06-24 | 2025-06-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-06-20 | 2025-06-18 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-06-19 | 2025-06-17 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-06-17 | 2025-06-13 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-06-13 | 2025-06-11 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-10 | 2025-06-06 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-06-09 | 2025-06-05 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-06 | 2025-06-04 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-06-05 | 2025-06-03 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-06-03 | 2025-05-30 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-06-02 | 2025-05-29 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-05-30 | 2025-05-28 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-05-29 | 2025-05-27 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-05-28 | 2025-05-26 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-05-27 | 2025-05-23 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-05-26 | 2025-05-22 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-05-23 | 2025-05-21 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-05-22 | 2025-05-20 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-05-21 | 2025-05-19 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-05-20 | 2025-05-16 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-05-19 | 2025-05-15 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-05-15 | 2025-05-13 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-05-14 | 2025-05-12 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-05-13 | 2025-05-09 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-05-12 | 2025-05-08 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2025-05-08 | 2025-05-06 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-05-07 | 2025-05-02 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-05-06 | 2025-04-30 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-05-02 | 2025-04-29 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2025-04-30 | 2025-04-28 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-04-29 | 2025-04-25 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 60,000 | +0 | 0.00% | 61,800 |
| 2025-04-25 | 2025-04-23 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-04-23 | 2025-04-17 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-04-22 | 2025-04-16 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-04-17 | 2025-04-15 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-04-16 | 2025-04-14 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-04-15 | 2025-04-11 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-04-14 | 2025-04-10 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-04-11 | 2025-04-09 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2025-04-08 | 2025-04-03 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-04-07 | 2025-04-02 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-04-03 | 2025-04-01 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-04-02 | 2025-03-31 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-04-01 | 2025-03-28 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-03-31 | 2025-03-27 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-03-28 | 2025-03-26 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-03-27 | 2025-03-25 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-03-26 | 2025-03-24 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-03-25 | 2025-03-21 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-03-24 | 2025-03-20 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-03-21 | 2025-03-19 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-03-20 | 2025-03-18 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-03-19 | 2025-03-17 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-03-18 | 2025-03-14 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-03-17 | 2025-03-13 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-03-14 | 2025-03-12 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-03-13 | 2025-03-11 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 60,000 | +0 | 0.00% | 62,400 |
| 2025-03-11 | 2025-03-07 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2025-03-10 | 2025-03-06 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-03-07 | 2025-03-05 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-03-06 | 2025-03-04 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-03-05 | 2025-03-03 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-03-04 | 2025-02-28 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-03-03 | 2025-02-27 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-02-28 | 2025-02-26 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-27 | 2025-02-25 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-02-26 | 2025-02-24 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-02-21 | 2025-02-19 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-02-20 | 2025-02-18 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-02-18 | 2025-02-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-02-14 | 2025-02-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-02-12 | 2025-02-10 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-02-11 | 2025-02-07 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-02-10 | 2025-02-06 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-02-07 | 2025-02-05 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-02-06 | 2025-02-04 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-02-04 | 2025-01-28 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-02-03 | 2025-01-24 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-01-27 | 2025-01-23 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-01-24 | 2025-01-22 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-23 | 2025-01-21 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-01-22 | 2025-01-20 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-21 | 2025-01-17 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-01-20 | 2025-01-16 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-01-17 | 2025-01-15 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-01-16 | 2025-01-14 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-01-15 | 2025-01-13 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-01-14 | 2025-01-10 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-01-10 | 2025-01-08 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-01-09 | 2025-01-07 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-01-08 | 2025-01-06 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-01-07 | 2025-01-03 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-01-03 | 2024-12-31 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-12-30 | 2024-12-24 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-12-27 | 2024-12-20 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-12-23 | 2024-12-19 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2024-12-20 | 2024-12-18 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2024-12-19 | 2024-12-17 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-12-18 | 2024-12-16 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-12-17 | 2024-12-13 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-12-16 | 2024-12-12 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2024-12-13 | 2024-12-11 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2024-12-12 | 2024-12-10 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-12-11 | 2024-12-09 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2024-12-10 | 2024-12-06 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-12-09 | 2024-12-05 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-12-05 | 2024-12-03 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2024-12-04 | 2024-12-02 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2024-12-03 | 2024-11-29 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-12-02 | 2024-11-28 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-11-29 | 2024-11-27 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-11-28 | 2024-11-26 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-11-27 | 2024-11-25 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-11-26 | 2024-11-22 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2024-11-25 | 2024-11-21 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2024-11-22 | 2024-11-20 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2024-11-21 | 2024-11-19 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2024-11-20 | 2024-11-18 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2024-11-19 | 2024-11-15 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-11-18 | 2024-11-14 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-11-15 | 2024-11-13 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-11-14 | 2024-11-12 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-11-13 | 2024-11-11 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2024-11-11 | 2024-11-07 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2024-11-08 | 2024-11-06 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2024-11-07 | 2024-11-05 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2024-11-06 | 2024-11-04 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-11-05 | 2024-11-01 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-11-04 | 2024-10-31 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-11-01 | 2024-10-30 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-30 | 2024-10-28 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-29 | 2024-10-25 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-28 | 2024-10-24 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-10-25 | 2024-10-23 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-10-24 | 2024-10-22 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-10-23 | 2024-10-21 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-22 | 2024-10-18 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-10-21 | 2024-10-17 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-18 | 2024-10-16 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-10-17 | 2024-10-15 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-10-16 | 2024-10-14 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-15 | 2024-10-10 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-14 | 2024-10-09 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-10-10 | 2024-10-08 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-10-09 | 2024-10-07 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-10-07 | 2024-10-03 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2024-10-04 | 2024-10-02 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-10-02 | 2024-09-27 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-09-30 | 2024-09-26 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-09-27 | 2024-09-25 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-09-26 | 2024-09-24 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-09-25 | 2024-09-23 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-09-24 | 2024-09-20 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-09-20 | 2024-09-17 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2024-09-19 | 2024-09-16 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-09-17 | 2024-09-13 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-09-13 | 2024-09-11 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-09-12 | 2024-09-10 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-09-11 | 2024-09-09 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2024-09-10 | 2024-09-05 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2024-09-09 | 2024-09-04 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2024-09-05 | 2024-09-03 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2024-09-04 | 2024-09-02 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-02 | 2024-08-29 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-08-30 | 2024-08-28 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-08-29 | 2024-08-27 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-08-28 | 2024-08-26 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2024-08-27 | 2024-08-23 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2024-08-26 | 2024-08-22 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2024-08-23 | 2024-08-21 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-08-22 | 2024-08-20 | 1.200 | 60,000 | -2,000 | 0.00% | 72,000 |
| 2024-06-12 | 2024-06-07 | 2.139 | 62,000 | +3,163 | 0.00% | 132,627 |
| 2023-06-01 | 2023-05-30 | 2.066 | 58,837 | +6,278 | 0.00% | 121,572 |
| 2023-03-16 | 2023-03-14 | 2.066 | 52,559 | -1,752 | 0.00% | 108,600 |
| 2022-10-11 | 2022-10-07 | 1.959 | 54,311 | +2,733 | 0.00% | 106,415 |
| 2022-03-17 | 2022-03-15 | 1.226 | 51,578 | -4,992 | 0.00% | 63,240 |
| 2022-03-11 | 2022-03-09 | 1.274 | 56,570 | +4,992 | 0.01% | 72,080 |
| 2021-07-02 | 2021-06-29 | 6.070 | 51,578 | -16,638 | 0.00% | 313,099 |
| 2021-06-11 | 2021-06-09 | 5.938 | 68,216 | +49,914 | 0.01% | 405,078 |
| 2021-03-18 | 2021-03-16 | 6.227 | 18,302 | -16,638 | 0.00% | 113,960 |
| 2021-02-24 | 2021-02-22 | 7.044 | 34,940 | -14,974 | 0.00% | 246,119 |
| 2021-02-19 | 2021-02-17 | 7.777 | 49,914 | +33,276 | 0.00% | 388,197 |
| 2021-02-18 | 2021-02-16 | 8.751 | 16,638 | -14,974 | 0.00% | 145,599 |
| 2021-02-16 | 2021-02-09 | 7.705 | 31,612 | -19,966 | 0.00% | 243,577 |
| 2021-02-05 | 2021-02-03 | 8.595 | 51,578 | +49,914 | 0.00% | 443,298 |
| 2021-02-04 | 2021-02-02 | 8.150 | 1,664 | -63,225 | 0.00% | 13,562 |
| 2021-02-01 | 2021-01-28 | 8.222 | 64,889 | +21,630 | 0.01% | 533,522 |
| 2021-01-27 | 2021-01-25 | 8.402 | 43,259 | +41,595 | 0.00% | 363,479 |
| 2021-01-26 | 2021-01-22 | 7.537 | 1,664 | -24,957 | 0.00% | 12,541 |
| 2021-01-20 | 2021-01-18 | 7.369 | 26,621 | -19,966 | 0.00% | 196,160 |
| 2021-01-18 | 2021-01-14 | 6.311 | 46,587 | +14,975 | 0.00% | 294,001 |
| 2021-01-13 | 2021-01-11 | 6.203 | 31,612 | -3,328 | 0.00% | 196,077 |
| 2021-01-07 | 2021-01-05 | 6.191 | 34,940 | +33,276 | 0.00% | 216,300 |
| 2020-11-04 | 2020-11-02 | 6.371 | 1,664 | -39,931 | 0.00% | 10,601 |
| 2020-10-27 | 2020-10-22 | 7.224 | 41,595 | +1,663 | 0.00% | 300,498 |
| 2020-10-23 | 2020-10-21 | 6.996 | 39,932 | +6,656 | 0.00% | 279,363 |
| 2020-10-19 | 2020-10-15 | 6.864 | 33,276 | +31,612 | 0.00% | 228,398 |
| 2020-09-07 | 2020-09-03 | 5.181 | 1,664 | -43,259 | 0.00% | 8,621 |
| 2020-08-26 | 2020-08-24 | 5.169 | 44,923 | +1,664 | 0.00% | 232,200 |
| 2020-08-21 | 2020-08-19 | 5.325 | 43,259 | +23,293 | 0.00% | 230,359 |
| 2020-08-20 | 2020-08-18 | 5.073 | 19,966 | +18,302 | 0.00% | 101,281 |
| 2020-08-18 | 2020-08-14 | 4.964 | 1,664 | -41,595 | 0.00% | 8,261 |
| 2020-06-05 | 2020-06-03 | 3.987 | 43,259 | +1,006 | 0.00% | 172,491 |
| 2020-05-13 | 2020-05-11 | 3.667 | 42,253 | +40,628 | 0.00% | 154,960 |
| 2020-03-05 | 2020-03-03 | 4.197 | 1,625 | -1,625 | 0.00% | 6,820 |
| 2020-02-20 | 2020-02-18 | 4.258 | 3,250 | -1,625 | 0.00% | 13,839 |
| 2020-01-30 | 2020-01-24 | 3.360 | 4,875 | +1,625 | 0.00% | 16,379 |
| 2020-01-20 | 2020-01-16 | 3.323 | 3,250 | +1,625 | 0.00% | 10,799 |
| 2019-11-04 | 2019-10-31 | 2.634 | 1,625 | -1,625 | 0.00% | 4,280 |
| 2019-10-24 | 2019-10-22 | 2.523 | 3,250 | -3,250 | 0.00% | 8,199 |
| 2019-10-14 | 2019-10-10 | 2.338 | 6,500 | -4,876 | 0.00% | 15,199 |
| 2019-09-19 | 2019-09-17 | 2.187 | 11,376 | +300 | 0.00% | 24,876 |
| 2019-08-15 | 2019-08-13 | 1.934 | 11,076 | +1,582 | 0.00% | 21,420 |
| 2019-08-05 | 2019-08-01 | 2.149 | 9,494 | -63,291 | 0.00% | 20,401 |
| 2019-07-17 | 2019-07-15 | 2.136 | 72,785 | -1,582 | 0.01% | 155,480 |
| 2019-07-12 | 2019-07-10 | 2.187 | 74,367 | +1,582 | 0.01% | 162,620 |
| 2019-07-11 | 2019-07-09 | 2.174 | 72,785 | -15,823 | 0.01% | 158,240 |
| 2019-07-09 | 2019-07-05 | 1.997 | 88,608 | -3,164 | 0.01% | 176,961 |
| 2019-07-08 | 2019-07-04 | 2.161 | 91,772 | 0.01% | 198,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy