History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.990 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.160 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.220 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.140 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.160 0 +0
2025-07-03 2025-06-30 1.130 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.210 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.260 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.250 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.150 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.160 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.120 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.140 0 +0
2025-05-22 2025-05-20 1.160 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.130 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.120 0 -48,000
2024-10-30 2024-10-28 1.510 48,000 -40,000 0.00% 72,480
2024-06-12 2024-06-07 2.139 88,000 +4,490 0.01% 188,244
2024-04-25 2024-04-23 2.034 83,510 -43,653 0.01% 169,840
2024-04-17 2024-04-15 2.129 127,163 -3,796 0.01% 270,679
2024-02-02 2024-01-31 2.845 130,959 +45,551 0.01% 372,599
2024-01-24 2024-01-22 2.666 85,408 +47,449 0.01% 227,700
2023-10-10 2023-10-06 2.171 37,959 -60,735 0.00% 82,400
2023-09-14 2023-09-12 1.855 98,694 +70,225 0.01% 183,040
2023-08-16 2023-08-14 1.644 28,469 -85,409 0.00% 46,799
2023-06-01 2023-05-30 2.066 113,878 +8,760 0.01% 235,301
2023-02-10 2023-02-08 2.534 105,118 -7,008 0.01% 266,401
2023-02-09 2023-02-07 2.420 112,126 +33,288 0.01% 271,361
2023-02-06 2023-02-02 1.964 78,838 +78,838 0.01% 154,799
2022-11-17 2022-11-15 1.769 0 -7,008
2022-11-15 2022-11-11 1.781 7,008 +7,008 0.00% 12,480
2022-11-08 2022-11-04 1.667 0 -376,672
2022-10-11 2022-10-07 1.959 376,672 +18,952 0.03% 738,034
2022-08-09 2022-08-05 1.719 357,720 +357,720 0.03% 614,900
2022-05-23 2022-05-19 1.683 0 -281,184
2022-03-23 2022-03-21 1.346 281,184 -73,208 0.03% 378,559
2021-11-03 2021-11-01 1.923 354,392 -81,527 0.03% 681,600
2021-10-28 2021-10-26 1.923 435,919 +153,071 0.04% 838,400
2021-09-10 2021-09-08 2.849 282,848 +4,991 0.03% 805,799
2021-09-08 2021-09-06 2.993 277,857 +39,932 0.03% 831,661
2021-08-26 2021-08-24 3.185 237,925 -477,515 0.02% 757,899
2021-07-21 2021-07-19 4.087 715,440 +8,319 0.07% 2,924,001
2021-07-20 2021-07-16 5.169 707,121 -29,948 0.07% 3,655,002
2021-07-19 2021-07-15 5.902 737,069 +44,923 0.07% 4,350,258
2021-07-16 2021-07-14 6.611 692,146 -11,647 0.07% 4,575,998
2021-07-15 2021-07-13 6.251 703,793 -14,974 0.07% 4,399,200
2021-07-14 2021-07-12 6.143 718,767 +9,983 0.07% 4,415,038
2021-07-13 2021-07-09 5.974 708,784 +8,319 0.07% 4,234,437
2021-07-12 2021-07-08 5.746 700,465 +58,233 0.07% 4,024,758
2021-07-09 2021-07-07 5.902 642,232 +24,957 0.06% 3,790,520
2021-07-08 2021-07-06 5.890 617,275 -56,569 0.06% 3,635,802
2021-07-07 2021-07-05 5.986 673,844 +69,880 0.06% 4,033,798
2021-07-06 2021-07-02 5.914 603,964 -43,259 0.06% 3,571,919
2021-07-05 2021-06-30 6.263 647,223 +8,319 0.06% 4,053,378
2021-07-02 2021-06-29 6.070 638,904 +34,940 0.06% 3,878,398
2021-06-30 2021-06-28 6.263 603,964 -34,940 0.06% 3,782,459
2021-06-29 2021-06-25 6.179 638,904 -24,957 0.06% 3,947,518
2021-06-28 2021-06-24 6.263 663,861 -31,613 0.06% 4,157,577
2021-06-25 2021-06-23 5.950 695,474 +4,991 0.07% 4,138,200
2021-06-24 2021-06-22 5.890 690,483 +63,225 0.07% 4,067,003
2021-06-23 2021-06-21 5.854 627,258 -48,250 0.06% 3,671,982
2021-06-22 2021-06-18 6.155 675,508 +1,664 0.06% 4,157,439
2021-06-21 2021-06-17 6.010 673,844 +48,250 0.06% 4,049,998
2021-06-17 2021-06-15 5.806 625,594 +54,906 0.06% 3,632,161
2021-06-16 2021-06-11 5.986 570,688 +1,664 0.05% 3,416,280
2021-06-15 2021-06-10 5.950 569,024 +1,664 0.05% 3,385,799
2021-06-11 2021-06-09 5.938 567,360 -51,579 0.05% 3,369,078
2021-06-10 2021-06-08 5.782 618,939 +1,664 0.06% 3,578,643
2021-06-09 2021-06-07 5.830 617,275 +1,664 0.06% 3,598,702
2021-06-08 2021-06-04 5.830 615,611 +3,328 0.06% 3,589,001
2021-06-07 2021-06-03 5.770 612,283 +28,285 0.06% 3,532,798
2021-06-04 2021-06-02 5.770 583,998 +28,284 0.06% 3,369,597
2021-06-02 2021-05-31 5.926 555,714 -11,646 0.05% 3,293,242
2021-06-01 2021-05-28 6.263 567,360 +13,310 0.05% 3,553,218
2021-05-31 2021-05-27 6.431 554,050 -28,285 0.05% 3,563,101
2021-05-28 2021-05-26 6.227 582,335 -36,604 0.06% 3,626,002
2021-05-27 2021-05-25 5.854 618,939 +78,200 0.06% 3,623,283
2021-05-26 2021-05-24 5.818 540,739 -28,285 0.05% 3,145,998
2021-05-25 2021-05-21 6.311 569,024 -59,897 0.05% 3,590,999
2021-05-24 2021-05-20 5.926 628,921 +78,199 0.06% 3,727,078
2021-05-21 2021-05-18 6.010 550,722 +54,906 0.05% 3,309,999
2021-05-20 2021-05-17 5.770 495,816 +59,897 0.05% 2,860,798
2021-05-18 2021-05-14 5.770 435,919 -53,242 0.04% 2,515,200
2021-05-17 2021-05-13 5.650 489,161 +54,906 0.05% 2,763,599
2021-05-14 2021-05-12 6.046 434,255 +13,310 0.04% 2,625,658
2021-05-13 2021-05-11 5.746 420,945 -39,931 0.04% 2,418,681
2021-05-12 2021-05-10 5.818 460,876 +24,957 0.04% 2,681,358
2021-05-11 2021-05-07 5.818 435,919 +3,328 0.04% 2,536,160
2021-05-10 2021-05-06 5.782 432,591 -23,294 0.04% 2,501,197
2021-05-07 2021-05-05 5.770 455,885 +11,647 0.04% 2,630,401
2021-05-06 2021-05-04 5.818 444,238 -4,992 0.04% 2,584,559
2021-05-05 2021-05-03 6.010 449,230 +16,639 0.04% 2,700,002
2021-05-04 2021-04-30 6.611 432,591 +74,871 0.04% 2,859,997
2021-05-03 2021-04-29 6.022 357,720 -1,664 0.03% 2,154,301
2021-04-30 2021-04-28 5.974 359,384 +8,319 0.03% 2,147,042
2021-04-29 2021-04-27 6.010 351,065 +14,975 0.03% 2,110,002
2021-04-28 2021-04-26 6.070 336,090 -14,975 0.03% 2,040,198
2021-04-27 2021-04-23 5.854 351,065 -13,310 0.03% 2,055,142
2021-04-26 2021-04-22 5.830 364,375 +48,250 0.03% 2,124,299
2021-04-23 2021-04-21 5.998 316,125 +1,664 0.03% 1,896,203
2021-04-22 2021-04-20 6.323 314,461 -16,638 0.03% 1,988,282
2021-04-21 2021-04-19 7.032 331,099 +8,319 0.03% 2,328,301
2021-04-20 2021-04-16 7.032 322,780 +109,812 0.03% 2,269,802
2021-04-19 2021-04-15 6.876 212,968 -78,199 0.02% 1,464,319
2021-04-16 2021-04-14 7.333 291,167 +28,285 0.03% 2,134,998
2021-04-15 2021-04-13 7.212 262,882 +24,957 0.03% 1,895,996
2021-04-14 2021-04-12 6.611 237,925 +1,664 0.02% 1,572,998
2021-04-13 2021-04-09 6.599 236,261 -58,234 0.02% 1,559,157
2021-04-12 2021-04-08 6.744 294,495 -13,310 0.03% 1,985,940
2021-04-09 2021-04-07 6.647 307,805 -71,544 0.03% 2,046,097
2021-04-07 2021-03-31 5.962 379,349 -26,621 0.04% 2,261,757
2021-04-01 2021-03-30 6.215 405,970 -46,587 0.04% 2,522,957
2021-03-31 2021-03-29 6.094 452,557 +6,655 0.04% 2,758,079
2021-03-30 2021-03-26 5.998 445,902 +23,293 0.04% 2,674,640
2021-03-29 2021-03-25 6.215 422,609 +4,992 0.04% 2,626,363
2021-03-26 2021-03-24 6.130 417,617 +28,285 0.04% 2,560,199
2021-03-25 2021-03-23 6.082 389,332 -14,975 0.04% 2,368,078
2021-03-24 2021-03-22 6.106 404,307 -1,663 0.04% 2,468,882
2021-03-23 2021-03-19 6.094 405,970 +63,224 0.04% 2,474,157
2021-03-22 2021-03-18 6.479 342,746 -49,914 0.03% 2,220,683
2021-03-19 2021-03-17 6.251 392,660 -49,914 0.04% 2,454,400
2021-03-18 2021-03-16 6.227 442,574 +89,846 0.04% 2,755,758
2021-03-17 2021-03-15 5.926 352,728 -21,630 0.03% 2,090,318
2021-03-16 2021-03-12 6.599 374,358 -3,328 0.04% 2,470,500
2021-03-15 2021-03-11 6.287 377,686 -8,319 0.04% 2,374,422
2021-03-12 2021-03-10 5.842 386,005 -33,276 0.04% 2,255,042
2021-03-11 2021-03-09 6.167 419,281 +48,251 0.04% 2,585,520
2021-03-10 2021-03-08 5.866 371,030 -61,561 0.04% 2,176,478
2021-03-09 2021-03-05 6.299 432,591 -98,165 0.04% 2,724,797
2021-03-08 2021-03-04 6.491 530,756 +23,293 0.05% 3,445,197
2021-03-05 2021-03-03 6.563 507,463 -39,932 0.05% 3,330,600
2021-03-04 2021-03-02 6.683 547,395 +3,328 0.05% 3,658,483
2021-03-03 2021-03-01 6.948 544,067 -1,664 0.05% 3,780,120
2021-03-02 2021-02-26 6.852 545,731 +54,906 0.05% 3,739,202
2021-03-01 2021-02-25 6.876 490,825 -33,276 0.05% 3,374,801
2021-02-26 2021-02-24 6.924 524,101 -16,638 0.05% 3,628,799
2021-02-24 2021-02-22 7.044 540,739 +23,293 0.05% 3,808,998
2021-02-23 2021-02-19 7.549 517,446 +13,311 0.05% 3,906,161
2021-02-22 2021-02-18 7.357 504,135 +8,319 0.05% 3,708,717
2021-02-19 2021-02-17 7.777 495,816 -9,983 0.05% 3,856,117
2021-02-18 2021-02-16 8.751 505,799 +11,646 0.05% 4,426,238
2021-02-17 2021-02-11 7.958 494,153 -36,603 0.05% 3,932,284
2021-02-16 2021-02-09 7.705 530,756 +1,663 0.05% 4,089,577
2021-02-10 2021-02-08 7.657 529,093 +66,553 0.05% 4,051,323
2021-02-09 2021-02-05 7.982 462,540 -31,613 0.04% 3,691,839
2021-02-08 2021-02-04 8.042 494,153 +6,656 0.05% 3,973,864
2021-02-05 2021-02-03 8.595 487,497 -53,242 0.05% 4,189,898
2021-02-04 2021-02-02 8.150 540,739 +53,242 0.05% 4,406,997
2021-02-03 2021-02-01 7.621 487,497 +3,327 0.05% 3,715,238
2021-02-02 2021-01-29 7.657 484,170 +19,966 0.05% 3,707,343
2021-02-01 2021-01-28 8.222 464,204 +1,664 0.04% 3,816,721
2021-01-29 2021-01-27 8.210 462,540 +3,328 0.04% 3,797,479
2021-01-28 2021-01-26 8.174 459,212 +1,663 0.04% 3,753,596
2021-01-27 2021-01-25 8.402 457,549 -44,923 0.04% 3,844,503
2021-01-26 2021-01-22 7.537 502,472 +19,966 0.05% 3,787,083
2021-01-25 2021-01-21 7.381 482,506 +23,294 0.05% 3,561,201
2021-01-22 2021-01-20 7.501 459,212 -23,294 0.04% 3,444,477
2021-01-21 2021-01-19 7.212 482,506 +31,613 0.05% 3,480,001
2021-01-20 2021-01-18 7.369 450,893 +3,327 0.04% 3,322,457
2021-01-19 2021-01-15 7.188 447,566 -23,293 0.04% 3,217,242
2021-01-18 2021-01-14 6.311 470,859 -24,957 0.05% 2,971,499
2021-01-15 2021-01-13 6.191 495,816 -24,958 0.05% 3,069,398
2021-01-14 2021-01-12 6.215 520,774 -11,646 0.05% 3,236,423
2021-01-13 2021-01-11 6.203 532,420 +36,604 0.05% 3,302,398
2021-01-12 2021-01-08 6.227 495,816 -93,174 0.05% 3,087,278
2021-01-11 2021-01-07 5.962 588,990 +16,638 0.06% 3,511,681
2021-01-08 2021-01-06 6.191 572,352 +1,664 0.05% 3,543,201
2021-01-07 2021-01-05 6.191 570,688 +71,544 0.05% 3,532,900
2021-01-06 2021-01-04 6.335 499,144 -53,242 0.05% 3,162,000
2021-01-05 2020-12-31 6.323 552,386 -16,638 0.05% 3,492,640
2021-01-04 2020-12-29 6.143 569,024 +4,991 0.05% 3,495,239
2020-12-30 2020-12-28 6.143 564,033 +16,638 0.05% 3,464,582
2020-12-29 2020-12-24 6.191 547,395 -28,284 0.05% 3,388,703
2020-12-28 2020-12-22 5.950 575,679 +33,276 0.06% 3,425,398
2020-12-22 2020-12-18 5.890 542,403 +96,501 0.05% 3,194,799
2020-12-21 2020-12-17 5.734 445,902 -103,156 0.04% 2,556,720
2020-12-18 2020-12-16 5.145 549,058 +131,441 0.05% 2,824,798
2020-12-17 2020-12-15 5.265 417,617 +41,595 0.04% 2,198,759
2020-12-16 2020-12-14 5.265 376,022 -34,940 0.04% 1,979,761
2020-12-15 2020-12-11 5.325 410,962 +6,655 0.04% 2,188,421
2020-12-14 2020-12-10 5.397 404,307 +21,630 0.04% 2,182,142
2020-12-11 2020-12-09 5.277 382,677 +174,700 0.04% 2,019,400
2020-12-10 2020-12-08 5.481 207,977 +29,949 0.02% 1,140,002
2020-12-09 2020-12-07 5.650 178,028 +9,983 0.02% 1,005,800
2020-12-08 2020-12-04 5.866 168,045 +24,957 0.02% 985,759
2020-12-07 2020-12-03 6.022 143,088 -8,319 0.01% 861,720
2020-12-04 2020-12-02 5.962 151,407 -51,578 0.01% 902,720
2020-12-03 2020-12-01 5.974 202,985 +96,501 0.02% 1,212,679
2020-12-01 2020-11-27 6.395 106,484 -113,139 0.01% 680,960
2020-11-30 2020-11-26 6.371 219,623 +99,828 0.02% 1,399,198
2020-11-27 2020-11-25 6.263 119,795 +59,898 0.01% 750,243
2020-11-26 2020-11-24 6.106 59,897 -24,957 0.01% 365,758
2020-11-25 2020-11-23 6.070 84,854 +4,991 0.01% 515,097
2020-11-24 2020-11-20 5.950 79,863 +36,604 0.01% 475,200
2020-11-23 2020-11-19 6.034 43,259 -79,863 0.00% 261,039
2020-11-20 2020-11-18 6.022 123,122 -14,975 0.01% 741,479
2020-11-19 2020-11-17 6.070 138,097 +4,992 0.01% 838,303
2020-11-18 2020-11-16 6.010 133,105 -23,293 0.01% 800,000
2020-11-17 2020-11-13 6.010 156,398 +9,982 0.01% 939,997
2020-11-16 2020-11-12 6.130 146,416 +63,225 0.01% 897,603
2020-11-13 2020-11-11 6.082 83,191 -59,897 0.01% 506,002
2020-11-12 2020-11-10 6.106 143,088 +14,974 0.01% 873,760
2020-11-11 2020-11-09 6.130 128,114 +44,923 0.01% 785,402
2020-11-10 2020-11-06 6.130 83,191 -33,276 0.01% 510,002
2020-11-09 2020-11-05 6.118 116,467 +4,992 0.01% 712,600
2020-11-06 2020-11-04 6.118 111,475 +61,561 0.01% 682,057
2020-11-05 2020-11-03 6.191 49,914 -41,596 0.00% 308,998
2020-11-04 2020-11-02 6.371 91,510 +66,553 0.01% 583,002
2020-11-03 2020-10-30 6.106 24,957 -44,923 0.00% 152,399
2020-11-02 2020-10-29 6.299 69,880 -74,872 0.01% 440,159
2020-10-30 2020-10-28 6.683 144,752 +41,596 0.01% 967,442
2020-10-29 2020-10-27 6.828 103,156 -4,992 0.01% 704,317
2020-10-28 2020-10-23 7.224 108,148 +6,655 0.01% 781,301
2020-10-27 2020-10-22 7.224 101,493 -18,302 0.01% 733,223
2020-10-23 2020-10-21 6.996 119,795 +41,596 0.01% 838,083
2020-10-22 2020-10-20 7.789 78,199 +16,638 0.01% 609,118
2020-10-21 2020-10-19 7.405 61,561 -29,949 0.01% 455,839
2020-10-20 2020-10-16 6.924 91,510 -59,897 0.01% 633,602
2020-10-19 2020-10-15 6.864 151,407 +66,553 0.01% 1,039,220
2020-10-16 2020-10-14 7.116 84,854 -34,941 0.01% 603,837
2020-10-15 2020-10-12 6.768 119,795 +43,260 0.01% 810,723
2020-10-12 2020-10-08 6.611 76,535 +8,319 0.01% 505,997
2020-10-09 2020-10-07 6.359 68,216 -8,319 0.01% 433,778
2020-10-08 2020-10-06 6.359 76,535 +49,914 0.01% 486,677
2020-10-07 2020-10-05 6.347 26,621 -11,647 0.00% 168,960
2020-10-06 2020-09-30 6.311 38,268 -16,638 0.00% 241,502
2020-10-05 2020-09-29 6.179 54,906 -13,310 0.01% 339,241
2020-09-30 2020-09-28 6.118 68,216 -49,915 0.01% 417,378
2020-09-29 2020-09-25 6.094 118,131 +16,638 0.01% 719,942
2020-09-28 2020-09-24 6.082 101,493 -14,974 0.01% 617,322
2020-09-25 2020-09-23 6.082 116,467 +43,259 0.01% 708,400
2020-09-24 2020-09-22 6.094 73,208 -33,276 0.01% 446,161
2020-09-23 2020-09-21 6.395 106,484 +31,612 0.01% 680,960
2020-09-22 2020-09-18 6.479 74,872 +3,328 0.01% 485,103
2020-09-21 2020-09-17 6.503 71,544 +1,664 0.01% 465,260
2020-09-18 2020-09-16 6.563 69,880 -31,613 0.01% 458,639
2020-09-17 2020-09-15 6.443 101,493 +31,613 0.01% 653,923
2020-09-16 2020-09-14 6.539 69,880 -28,285 0.01% 456,959
2020-09-15 2020-09-11 6.155 98,165 +23,293 0.01% 604,160
2020-09-14 2020-09-10 5.794 74,872 -9,982 0.01% 433,802
2020-09-11 2020-09-09 5.301 84,854 +1,663 0.01% 449,817
2020-09-10 2020-09-08 5.241 83,191 -1,663 0.01% 436,002
2020-09-09 2020-09-07 5.373 84,854 +1,663 0.01% 455,937
2020-09-08 2020-09-04 5.133 83,191 -18,302 0.01% 427,002
2020-09-07 2020-09-03 5.181 101,493 +1,664 0.01% 525,822
2020-09-04 2020-09-02 5.181 99,829 +14,975 0.01% 517,201
2020-09-03 2020-09-01 5.169 84,854 -34,941 0.01% 438,598
2020-09-02 2020-08-31 5.253 119,795 +16,639 0.01% 629,282
2020-09-01 2020-08-28 5.109 103,156 -1,664 0.01% 526,998
2020-08-31 2020-08-27 5.133 104,820 +18,302 0.01% 538,019
2020-08-28 2020-08-26 5.193 86,518 -24,957 0.01% 449,278
2020-08-27 2020-08-25 4.940 111,475 +18,301 0.01% 550,738
2020-08-26 2020-08-24 5.169 93,174 +1,664 0.01% 481,602
2020-08-25 2020-08-21 5.109 91,510 -21,629 0.01% 467,501
2020-08-24 2020-08-20 5.157 113,139 +13,310 0.01% 583,438
2020-08-21 2020-08-19 5.325 99,829 -1,664 0.01% 531,601
2020-08-20 2020-08-18 5.073 101,493 +6,656 0.01% 514,842
2020-08-19 2020-08-17 4.964 94,837 +9,983 0.01% 470,818
2020-08-18 2020-08-14 4.964 84,854 +59,897 0.01% 421,258
2020-08-17 2020-08-13 4.964 24,957 -79,863 0.00% 123,899
2020-08-14 2020-08-12 4.940 104,820 +64,888 0.01% 517,859
2020-08-13 2020-08-11 4.977 39,932 -49,914 0.00% 198,722
2020-08-12 2020-08-10 4.688 89,846 +6,655 0.01% 421,200
2020-08-11 2020-08-07 4.868 83,191 +8,319 0.01% 405,002
2020-08-10 2020-08-06 4.856 74,872 +11,647 0.01% 363,602
2020-08-07 2020-08-05 4.159 63,225 -4,991 0.01% 262,960
2020-08-06 2020-08-04 4.123 68,216 -3,328 0.01% 281,259
2020-08-05 2020-08-03 3.594 71,544 -44,923 0.01% 257,140
2020-08-04 2020-07-31 3.450 116,467 +9,983 0.01% 401,800
2020-08-03 2020-07-30 3.438 106,484 +1,664 0.01% 366,080
2020-07-31 2020-07-29 3.474 104,820 -4,992 0.01% 364,139
2020-07-29 2020-07-27 3.366 109,812 -8,319 0.01% 369,601
2020-07-28 2020-07-24 3.258 118,131 +3,328 0.01% 384,821
2020-07-27 2020-07-23 3.258 114,803 -1,664 0.01% 373,980
2020-07-24 2020-07-22 3.197 116,467 +3,328 0.01% 372,400
2020-07-23 2020-07-21 3.534 113,139 -1,664 0.01% 399,839
2020-07-22 2020-07-20 3.546 114,803 +1,664 0.01% 407,100
2020-07-21 2020-07-17 3.546 113,139 +9,983 0.01% 401,199
2020-07-20 2020-07-16 3.582 103,156 +4,991 0.01% 369,518
2020-07-17 2020-07-15 3.558 98,165 -6,655 0.01% 349,280
2020-07-16 2020-07-14 3.498 104,820 -6,655 0.01% 366,659
2020-07-15 2020-07-13 3.414 111,475 -3,328 0.01% 380,558
2020-07-14 2020-07-10 3.450 114,803 +6,655 0.01% 396,060
2020-07-13 2020-07-09 3.282 108,148 -4,991 0.01% 354,900
2020-07-10 2020-07-08 3.366 113,139 -1,664 0.01% 380,799
2020-07-08 2020-07-06 3.474 114,803 +3,328 0.01% 398,820
2020-07-07 2020-07-03 3.450 111,475 -1,664 0.01% 384,578
2020-07-03 2020-06-30 3.438 113,139 +1,664 0.01% 388,959
2020-07-02 2020-06-29 3.450 111,475 +4,991 0.01% 384,578
2020-06-30 2020-06-26 3.522 106,484 -54,906 0.01% 375,040
2020-06-29 2020-06-24 3.378 161,390 -1,664 0.02% 545,140
2020-06-26 2020-06-23 3.426 163,054 +1,664 0.02% 558,601
2020-06-24 2020-06-22 3.246 161,390 -6,655 0.02% 523,800
2020-06-23 2020-06-19 3.402 168,045 +1,664 0.02% 571,660
2020-06-22 2020-06-18 3.366 166,381 +23,293 0.02% 559,999
2020-06-19 2020-06-17 3.366 143,088 +18,302 0.01% 481,600
2020-06-18 2020-06-16 3.426 124,786 +3,328 0.01% 427,500
2020-06-17 2020-06-15 3.510 121,458 +29,948 0.01% 426,319
2020-06-16 2020-06-12 3.510 91,510 +1,664 0.01% 321,201
2020-06-12 2020-06-10 3.630 89,846 +54,906 0.01% 326,160
2020-06-11 2020-06-09 3.546 34,940 +1,664 0.00% 123,900
2020-06-10 2020-06-08 3.594 33,276 +1,664 0.00% 119,599
2020-06-09 2020-06-05 3.702 31,612 -3,328 0.00% 117,038
2020-06-08 2020-06-04 3.852 34,940 +8,319 0.00% 134,590
2020-06-05 2020-06-03 3.987 26,621 +3,869 0.00% 106,149
2020-06-04 2020-06-02 4.061 22,752 -3,250 0.00% 92,402
2020-06-03 2020-06-01 4.012 26,002 +4,876 0.00% 104,321
2020-06-01 2020-05-28 3.926 21,126 -1,626 0.00% 82,938
2020-05-28 2020-05-26 3.778 22,752 +1,626 0.00% 85,961
2020-05-26 2020-05-22 3.729 21,126 +1,625 0.00% 78,778
2020-05-25 2020-05-21 3.864 19,501 +11,375 0.00% 75,359
2020-05-22 2020-05-20 3.914 8,126 +3,251 0.00% 31,802
2020-05-20 2020-05-18 3.938 4,875 -3,251 0.00% 19,199
2020-05-19 2020-05-15 3.815 8,126 +1,626 0.00% 31,002
2020-05-18 2020-05-14 3.692 6,500 +3,250 0.00% 23,998
2020-05-15 2020-05-13 3.815 3,250 -3,250 0.00% 12,399
2020-05-14 2020-05-12 3.606 6,500 +1,625 0.00% 23,438
2020-05-13 2020-05-11 3.667 4,875 -1,625 0.00% 17,879
2020-05-12 2020-05-08 3.495 6,500 -3,251 0.00% 22,718
2020-05-11 2020-05-07 3.298 9,751 -9,750 0.00% 32,161
2020-05-08 2020-05-06 3.446 19,501 -8,126 0.00% 67,199
2020-05-07 2020-05-05 3.532 27,627 +1,625 0.00% 97,580
2020-05-06 2020-05-04 3.532 26,002 +4,876 0.00% 91,841
2020-05-04 2020-04-28 3.655 21,126 -1,626 0.00% 77,218
2020-04-27 2020-04-23 3.667 22,752 +1,626 0.00% 83,441
2020-04-24 2020-04-22 3.680 21,126 -37,378 0.00% 77,738
2020-04-23 2020-04-21 3.692 58,504 +3,250 0.01% 215,999
2020-04-22 2020-04-20 3.717 55,254 -22,752 0.01% 205,360
2020-04-21 2020-04-17 3.704 78,006 +3,251 0.01% 288,962
2020-04-20 2020-04-16 3.704 74,755 +34,127 0.01% 276,919
2020-04-17 2020-04-15 3.692 40,628 +4,875 0.00% 150,000
2020-04-16 2020-04-14 3.692 35,753 -3,250 0.00% 132,002
2020-04-15 2020-04-09 3.741 39,003 -37,377 0.00% 145,921
2020-04-14 2020-04-08 3.692 76,380 +30,877 0.01% 281,999
2020-04-09 2020-04-07 3.803 45,503 +11,376 0.00% 173,039
2020-04-08 2020-04-06 3.815 34,127 -50,379 0.00% 130,198
2020-04-07 2020-04-03 3.766 84,506 +4,875 0.01% 318,240
2020-04-06 2020-04-02 3.778 79,631 -24,376 0.01% 300,861
2020-04-03 2020-04-01 3.827 104,007 +1,625 0.01% 398,079
2020-04-02 2020-03-31 3.827 102,382 +13,001 0.01% 391,859
2020-04-01 2020-03-30 3.901 89,381 +56,879 0.01% 348,699
2020-03-31 2020-03-27 3.754 32,502 -27,627 0.00% 121,999
2020-03-30 2020-03-26 3.495 60,129 -4,876 0.01% 210,159
2020-03-27 2020-03-25 3.458 65,005 -4,875 0.01% 224,801
2020-03-26 2020-03-24 3.409 69,880 +3,250 0.01% 238,220
2020-03-25 2020-03-23 3.471 66,630 -9,750 0.01% 231,241
2020-03-24 2020-03-20 3.569 76,380 -16,252 0.01% 272,599
2020-03-20 2020-03-18 3.446 92,632 +9,751 0.01% 319,202
2020-03-19 2020-03-17 3.446 82,881 +1,625 0.01% 285,600
2020-03-18 2020-03-16 3.827 81,256 -16,251 0.01% 311,001
2020-03-17 2020-03-13 3.975 97,507 +16,251 0.01% 387,600
2020-03-16 2020-03-12 4.172 81,256 -3,250 0.01% 339,001
2020-03-13 2020-03-11 4.307 84,506 -4,875 0.01% 364,000
2020-03-12 2020-03-10 4.307 89,381 +14,626 0.01% 384,999
2020-03-11 2020-03-09 4.209 74,755 +1,625 0.01% 314,639
2020-03-10 2020-03-06 4.123 73,130 +27,627 0.01% 301,499
2020-03-09 2020-03-05 4.209 45,503 -42,253 0.00% 191,519
2020-03-06 2020-03-04 4.086 87,756 -40,628 0.01% 358,559
2020-03-05 2020-03-03 4.197 128,384 +69,880 0.01% 538,780
2020-03-04 2020-03-02 4.160 58,504 +27,627 0.01% 243,359
2020-03-03 2020-02-28 3.938 30,877 +9,751 0.00% 121,599
2020-03-02 2020-02-27 4.123 21,126 -39,003 0.00% 87,098
2020-02-28 2020-02-26 4.221 60,129 +16,251 0.01% 253,819
2020-02-27 2020-02-25 4.221 43,878 -11,376 0.00% 185,220
2020-02-26 2020-02-24 4.098 55,254 -3,250 0.01% 226,440
2020-02-25 2020-02-21 4.086 58,504 +1,625 0.01% 239,039
2020-02-24 2020-02-20 4.086 56,879 +11,376 0.01% 232,400
2020-02-21 2020-02-19 4.086 45,503 -4,876 0.00% 185,919
2020-02-20 2020-02-18 4.258 50,379 -40,627 0.00% 214,522
2020-02-19 2020-02-17 4.258 91,006 +14,626 0.01% 387,518
2020-02-18 2020-02-14 4.344 76,380 +69,880 0.01% 331,818
2020-02-17 2020-02-13 4.295 6,500 -45,504 0.00% 27,918
2020-02-14 2020-02-12 4.234 52,004 -13,001 0.01% 220,161
2020-02-13 2020-02-11 4.110 65,005 +13,001 0.01% 267,202
2020-02-12 2020-02-10 4.037 52,004 +14,626 0.01% 209,921
2020-02-11 2020-02-07 3.963 37,378 -1,625 0.00% 148,121
2020-02-10 2020-02-06 4.061 39,003 -8,125 0.00% 158,401
2020-02-06 2020-02-04 3.446 47,128 +3,250 0.00% 162,399
2020-02-05 2020-02-03 3.409 43,878 -22,752 0.00% 149,580
2020-02-04 2020-01-31 3.200 66,630 +1,625 0.01% 213,201
2020-02-03 2020-01-30 3.212 65,005 -3,250 0.01% 208,801
2020-01-31 2020-01-29 3.311 68,255 +16,251 0.01% 225,961
2020-01-30 2020-01-24 3.360 52,004 -4,875 0.01% 174,721
2020-01-29 2020-01-22 3.274 56,879 -61,754 0.01% 186,200
2020-01-23 2020-01-21 3.151 118,633 +4,875 0.01% 373,759
2020-01-22 2020-01-20 3.274 113,758 -17,876 0.01% 372,400
2020-01-21 2020-01-17 3.298 131,634 -8,126 0.01% 434,159
2020-01-20 2020-01-16 3.323 139,760 +4,875 0.01% 464,400
2020-01-17 2020-01-15 3.274 134,885 +16,252 0.01% 441,561
2020-01-16 2020-01-14 3.052 118,633 +4,875 0.01% 362,079
2020-01-15 2020-01-13 3.077 113,758 +78,005 0.01% 350,000
2020-01-14 2020-01-10 3.077 35,753 -42,253 0.00% 110,001
2020-01-13 2020-01-09 2.966 78,006 -1,625 0.01% 231,361
2020-01-10 2020-01-08 2.954 79,631 -6,500 0.01% 235,201
2020-01-09 2020-01-07 3.003 86,131 +6,500 0.01% 258,640
2020-01-08 2020-01-06 3.064 79,631 +11,376 0.01% 244,021
2020-01-07 2020-01-03 3.101 68,255 +9,751 0.01% 211,681
2020-01-06 2020-01-02 3.200 58,504 -35,753 0.01% 187,200
2020-01-03 2019-12-31 3.323 94,257 -8,125 0.01% 313,201
2020-01-02 2019-12-27 3.323 102,382 +1,625 0.01% 340,199
2019-12-30 2019-12-24 3.458 100,757 +61,754 0.01% 348,440
2019-12-27 2019-12-20 3.298 39,003 -4,875 0.00% 128,641
2019-12-23 2019-12-19 3.298 43,878 -56,879 0.00% 144,720
2019-12-20 2019-12-18 3.151 100,757 -37,378 0.01% 317,440
2019-12-19 2019-12-17 3.138 138,135 +6,501 0.01% 433,501
2019-12-18 2019-12-16 3.138 131,634 -11,376 0.01% 413,099
2019-12-16 2019-12-12 3.249 143,010 +89,381 0.01% 464,640
2019-12-13 2019-12-11 3.323 53,629 -42,253 0.01% 178,201
2019-12-12 2019-12-10 3.200 95,882 -30,877 0.01% 306,801
2019-12-11 2019-12-09 3.052 126,759 -11,376 0.01% 386,880
2019-12-10 2019-12-06 3.077 138,135 -11,376 0.01% 425,001
2019-12-09 2019-12-05 3.077 149,511 -21,126 0.01% 460,001
2019-12-06 2019-12-04 3.052 170,637 +4,875 0.02% 520,800
2019-12-05 2019-12-03 3.052 165,762 -4,875 0.02% 505,921
2019-12-04 2019-12-02 2.991 170,637 +6,500 0.02% 510,300
2019-12-03 2019-11-29 2.904 164,137 -8,125 0.02% 476,721
2019-12-02 2019-11-28 2.991 172,262 +1,625 0.02% 515,159
2019-11-29 2019-11-27 2.991 170,637 +1,625 0.02% 510,300
2019-11-28 2019-11-26 2.892 169,012 -6,500 0.02% 488,800
2019-11-27 2019-11-25 2.806 175,512 -43,879 0.02% 492,479
2019-11-26 2019-11-22 2.757 219,391 +22,752 0.02% 604,801
2019-11-25 2019-11-21 2.671 196,639 +32,502 0.02% 525,140
2019-11-22 2019-11-20 2.658 164,137 -4,875 0.02% 436,321
2019-11-21 2019-11-19 2.646 169,012 -63,379 0.02% 447,200
2019-11-20 2019-11-18 2.634 232,391 +43,878 0.02% 612,039
2019-11-19 2019-11-15 2.621 188,513 -32,503 0.02% 494,159
2019-11-15 2019-11-13 2.597 221,016 +8,126 0.02% 573,921
2019-11-13 2019-11-11 2.523 212,890 +19,501 0.02% 537,100
2019-11-12 2019-11-08 2.597 193,389 +21,127 0.02% 502,181
2019-11-11 2019-11-07 2.572 172,262 -16,251 0.02% 443,080
2019-11-08 2019-11-06 2.560 188,513 +40,628 0.02% 482,559
2019-11-07 2019-11-05 2.412 147,885 +45,503 0.01% 356,719
2019-11-01 2019-10-30 2.744 102,382 -37,378 0.01% 280,979
2019-10-24 2019-10-22 2.523 139,760 +1,625 0.01% 352,600
2019-10-23 2019-10-21 2.548 138,135 +107,258 0.01% 351,901
2019-10-22 2019-10-18 2.609 30,877 -3,250 0.00% 80,560
2019-10-16 2019-10-14 2.437 34,127 -60,130 0.00% 83,159
2019-10-15 2019-10-11 2.412 94,257 +8,126 0.01% 227,361
2019-10-14 2019-10-10 2.338 86,131 -1,625 0.01% 201,400
2019-10-11 2019-10-09 2.424 87,756 +9,750 0.01% 212,759
2019-10-09 2019-10-04 2.400 78,006 +1,626 0.01% 187,201
2019-10-02 2019-09-27 2.338 76,380 +1,625 0.01% 178,599
2019-09-30 2019-09-26 2.314 74,755 +3,250 0.01% 172,959
2019-09-27 2019-09-25 2.314 71,505 +1,625 0.01% 165,440
2019-09-25 2019-09-23 2.437 69,880 -3,250 0.01% 170,280
2019-09-23 2019-09-19 2.203 73,130 -29,252 0.01% 161,100
2019-09-20 2019-09-18 2.326 102,382 +102,382 0.01% 238,116
2019-09-19 2019-09-17 2.187 0 -117,089
2019-09-18 2019-09-16 2.212 117,089 +6,329 0.01% 259,001
2019-09-16 2019-09-12 2.225 110,760 -7,911 0.01% 246,401
2019-09-11 2019-09-09 2.263 118,671 +118,671 0.01% 268,500
2019-09-10 2019-09-06 2.212 0 -1,582
2019-09-09 2019-09-05 2.338 1,582 -112,342 0.00% 3,699
2019-09-05 2019-09-03 2.313 113,924 -142,405 0.01% 263,520
2019-09-04 2019-09-02 2.503 256,329 -156,646 0.03% 641,519
2019-09-03 2019-08-30 2.427 412,975 -3,164 0.04% 1,002,240
2019-08-30 2019-08-28 2.440 416,139 -75,950 0.04% 1,015,179
2019-08-29 2019-08-27 2.313 492,089 +56,962 0.05% 1,138,260
2019-08-28 2019-08-26 2.212 435,127 +3,165 0.04% 962,501
2019-08-26 2019-08-22 2.263 431,962 +79,114 0.04% 977,340
2019-08-22 2019-08-20 2.250 352,848 -3,165 0.04% 793,879
2019-08-21 2019-08-19 2.250 356,013 -22,152 0.04% 801,000
2019-08-15 2019-08-13 1.934 378,165 -79,114 0.04% 731,341
2019-08-14 2019-08-12 1.984 457,279 +14,241 0.05% 907,461
2019-08-12 2019-08-08 1.984 443,038 -30,063 0.04% 879,200
2019-08-09 2019-08-07 2.010 473,101 +31,645 0.05% 950,819
2019-08-08 2019-08-06 1.984 441,456 -55,380 0.04% 876,060
2019-08-07 2019-08-05 2.048 496,836 +31,646 0.05% 1,017,361
2019-08-06 2019-08-02 2.111 465,190 +332,279 0.05% 981,960
2019-08-01 2019-07-30 2.149 132,911 -22,152 0.01% 285,599
2019-07-31 2019-07-29 2.174 155,063 +12,658 0.02% 337,119
2019-07-26 2019-07-24 2.149 142,405 -52,215 0.01% 306,000
2019-07-25 2019-07-23 2.174 194,620 +23,734 0.02% 423,119
2019-07-24 2019-07-22 2.174 170,886 +1,582 0.02% 371,520
2019-07-22 2019-07-18 2.174 169,304 +25,317 0.02% 368,080
2019-07-19 2019-07-17 2.225 143,987 +87,025 0.01% 320,319
2019-07-18 2019-07-16 2.111 56,962 +3,165 0.01% 120,240
2019-07-17 2019-07-15 2.136 53,797 +1,582 0.01% 114,919
2019-07-16 2019-07-12 2.136 52,215 +33,228 0.01% 111,540
2019-07-15 2019-07-11 2.149 18,987 +1,582 0.00% 40,799
2019-07-12 2019-07-10 2.187 17,405 -4,747 0.00% 38,060
2019-07-11 2019-07-09 2.174 22,152 +11,076 0.00% 48,160
2019-07-10 2019-07-08 1.959 11,076 -469,937 0.00% 21,700
2019-07-09 2019-07-05 1.997 481,013 +424,051 0.05% 960,640
2019-07-08 2019-07-04 2.161 56,962 0.01% 123,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top