History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | -9,490 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 9,490 | +9,490 | 0.00% | 19,717 |
| 2023-03-15 | 2023-03-13 | 2.089 | 0 | -1,752 | ||
| 2023-03-14 | 2023-03-10 | 2.055 | 1,752 | -15,768 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 2.101 | 17,520 | +17,520 | 0.00% | 36,801 |
| 2023-02-14 | 2023-02-10 | 2.283 | 0 | -17,520 | ||
| 2023-02-07 | 2023-02-03 | 2.101 | 17,520 | +17,520 | 0.00% | 36,801 |
| 2022-06-27 | 2022-06-23 | 1.635 | 0 | -1,664 | ||
| 2022-06-24 | 2022-06-22 | 1.635 | 1,664 | -4,991 | 0.00% | 2,720 |
| 2022-06-23 | 2022-06-21 | 1.671 | 6,655 | -1,664 | 0.00% | 11,120 |
| 2022-06-22 | 2022-06-20 | 1.683 | 8,319 | -1,664 | 0.00% | 14,000 |
| 2022-06-21 | 2022-06-17 | 1.671 | 9,983 | -6,655 | 0.00% | 16,680 |
| 2022-06-20 | 2022-06-16 | 1.671 | 16,638 | -1,664 | 0.00% | 27,800 |
| 2022-06-17 | 2022-06-15 | 1.683 | 18,302 | -1,664 | 0.00% | 30,800 |
| 2022-06-16 | 2022-06-14 | 1.671 | 19,966 | -6,655 | 0.00% | 33,360 |
| 2022-06-15 | 2022-06-13 | 1.671 | 26,621 | -1,664 | 0.00% | 44,480 |
| 2022-06-14 | 2022-06-10 | 1.671 | 28,285 | -3,327 | 0.00% | 47,260 |
| 2022-06-13 | 2022-06-09 | 1.719 | 31,612 | -3,328 | 0.00% | 54,339 |
| 2022-06-10 | 2022-06-08 | 1.707 | 34,940 | -8,319 | 0.00% | 59,640 |
| 2022-06-09 | 2022-06-07 | 1.695 | 43,259 | -3,328 | 0.00% | 73,320 |
| 2022-06-08 | 2022-06-06 | 1.695 | 46,587 | -3,327 | 0.00% | 78,960 |
| 2022-06-07 | 2022-06-02 | 1.671 | 49,914 | -1,664 | 0.00% | 83,399 |
| 2022-06-06 | 2022-06-01 | 1.683 | 51,578 | -1,664 | 0.00% | 86,800 |
| 2022-04-19 | 2022-04-13 | 1.671 | 53,242 | +1,664 | 0.00% | 88,960 |
| 2022-04-12 | 2022-04-08 | 1.719 | 51,578 | +24,957 | 0.00% | 88,660 |
| 2022-04-11 | 2022-04-07 | 1.743 | 26,621 | +26,621 | 0.00% | 46,400 |
| 2020-06-11 | 2020-06-09 | 3.546 | 0 | -1,664 | ||
| 2020-06-05 | 2020-06-03 | 3.987 | 1,664 | +39 | 0.00% | 6,635 |
| 2020-06-01 | 2020-05-28 | 3.926 | 1,625 | +1,625 | 0.00% | 6,380 |
| 2020-05-26 | 2020-05-22 | 3.729 | 0 | -1,625 | ||
| 2020-05-22 | 2020-05-20 | 3.914 | 1,625 | +1,625 | 0.00% | 6,360 |
| 2020-04-17 | 2020-04-15 | 3.692 | 0 | -1,625 | ||
| 2020-04-02 | 2020-03-31 | 3.827 | 1,625 | +1,625 | 0.00% | 6,220 |
| 2020-03-18 | 2020-03-16 | 3.827 | 0 | -6,500 | ||
| 2020-03-03 | 2020-02-28 | 3.938 | 6,500 | -1,626 | 0.00% | 25,598 |
| 2020-02-11 | 2020-02-07 | 3.963 | 8,126 | +3,251 | 0.00% | 32,202 |
| 2020-02-10 | 2020-02-06 | 4.061 | 4,875 | +3,250 | 0.00% | 19,799 |
| 2020-02-07 | 2020-02-05 | 3.704 | 1,625 | +1,625 | 0.00% | 6,020 |
| 2019-12-18 | 2019-12-16 | 3.138 | 0 | -1,625 | ||
| 2019-11-28 | 2019-11-26 | 2.892 | 1,625 | -4,875 | 0.00% | 4,700 |
| 2019-11-20 | 2019-11-18 | 2.634 | 6,500 | +1,625 | 0.00% | 17,119 |
| 2019-09-30 | 2019-09-26 | 2.314 | 4,875 | -1,625 | 0.00% | 11,279 |
| 2019-09-25 | 2019-09-23 | 2.437 | 6,500 | +1,625 | 0.00% | 15,839 |
| 2019-09-24 | 2019-09-20 | 2.215 | 4,875 | -1,625 | 0.00% | 10,799 |
| 2019-09-23 | 2019-09-19 | 2.203 | 6,500 | +1,625 | 0.00% | 14,319 |
| 2019-09-19 | 2019-09-17 | 2.187 | 4,875 | +128 | 0.00% | 10,660 |
| 2019-09-06 | 2019-09-04 | 2.313 | 4,747 | -1,582 | 0.00% | 10,980 |
| 2019-08-30 | 2019-08-28 | 2.440 | 6,329 | +1,582 | 0.00% | 15,440 |
| 2019-08-06 | 2019-08-02 | 2.111 | 4,747 | -3,164 | 0.00% | 10,020 |
| 2019-07-31 | 2019-07-29 | 2.174 | 7,911 | +3,164 | 0.00% | 17,199 |
| 2019-07-15 | 2019-07-11 | 2.149 | 4,747 | -7,911 | 0.00% | 10,200 |
| 2019-07-08 | 2019-07-04 | 2.161 | 12,658 | 0.00% | 27,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy