History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-25 | 2025-09-23 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-09-24 | 2025-09-22 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-09-23 | 2025-09-19 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-18 | 2025-09-16 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-09-15 | 2025-09-11 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-09-01 | 2025-08-28 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-28 | 2025-08-26 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-08-18 | 2025-08-14 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-08-14 | 2025-08-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-13 | 2025-08-11 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-08-08 | 2025-08-06 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-08-07 | 2025-08-05 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-08-06 | 2025-08-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-08-05 | 2025-08-01 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-08-01 | 2025-07-30 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-07-30 | 2025-07-28 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-07-29 | 2025-07-25 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-28 | 2025-07-24 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-07-25 | 2025-07-23 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-24 | 2025-07-22 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-16 | 2025-07-14 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-07-14 | 2025-07-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-07-11 | 2025-07-09 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-07-10 | 2025-07-08 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-04 | 2025-07-02 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-02 | 2025-06-27 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-06-30 | 2025-06-26 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-06-27 | 2025-06-25 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-26 | 2025-06-24 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-25 | 2025-06-23 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-06-24 | 2025-06-20 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-06-19 | 2025-06-17 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-06-17 | 2025-06-13 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-06-13 | 2025-06-11 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-10 | 2025-06-06 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-09 | 2025-06-05 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-06 | 2025-06-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-06-05 | 2025-06-03 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-06-03 | 2025-05-30 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-02 | 2025-05-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-05-30 | 2025-05-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-29 | 2025-05-27 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-05-28 | 2025-05-26 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-27 | 2025-05-23 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-26 | 2025-05-22 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-23 | 2025-05-21 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-22 | 2025-05-20 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-21 | 2025-05-19 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-20 | 2025-05-16 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-19 | 2025-05-15 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-15 | 2025-05-13 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-14 | 2025-05-12 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-13 | 2025-05-09 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-12 | 2025-05-08 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-09 | 2025-05-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-05-08 | 2025-05-06 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-07 | 2025-05-02 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-06 | 2025-04-30 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-02 | 2025-04-29 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-04-30 | 2025-04-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-04-25 | 2025-04-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-04-23 | 2025-04-17 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-16 | 2025-04-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-04-15 | 2025-04-11 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-04-14 | 2025-04-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-04-07 | 2025-04-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-04-03 | 2025-04-01 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-04-02 | 2025-03-31 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-04-01 | 2025-03-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-03-31 | 2025-03-27 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-03-28 | 2025-03-26 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-03-27 | 2025-03-25 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-03-26 | 2025-03-24 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-03-25 | 2025-03-21 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-03-24 | 2025-03-20 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-21 | 2025-03-19 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-03-20 | 2025-03-18 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-19 | 2025-03-17 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-03-14 | 2025-03-12 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-03-13 | 2025-03-11 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-12 | 2025-03-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-03-11 | 2025-03-07 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-03-10 | 2025-03-06 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-03-07 | 2025-03-05 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-06 | 2025-03-04 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-03-03 | 2025-02-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-02-28 | 2025-02-26 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-02-27 | 2025-02-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-02-26 | 2025-02-24 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-21 | 2025-02-19 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-20 | 2025-02-18 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-02-14 | 2025-02-12 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-02-12 | 2025-02-10 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-02-11 | 2025-02-07 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-02-10 | 2025-02-06 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-02-07 | 2025-02-05 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-02-06 | 2025-02-04 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-02-04 | 2025-01-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-02-03 | 2025-01-24 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-01-23 | 2025-01-21 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-01-22 | 2025-01-20 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-01-21 | 2025-01-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-20 | 2025-01-16 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-01-17 | 2025-01-15 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-16 | 2025-01-14 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-01-15 | 2025-01-13 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-01-14 | 2025-01-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-01-10 | 2025-01-08 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-01-09 | 2025-01-07 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-08 | 2025-01-06 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-01-07 | 2025-01-03 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-01-03 | 2024-12-31 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-12-30 | 2024-12-24 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2024-12-27 | 2024-12-20 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-12-20 | 2024-12-18 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-19 | 2024-12-17 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-18 | 2024-12-16 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-17 | 2024-12-13 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-16 | 2024-12-12 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-12-13 | 2024-12-11 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-12 | 2024-12-10 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-12-11 | 2024-12-09 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-12-10 | 2024-12-06 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-09 | 2024-12-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-05 | 2024-12-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-04 | 2024-12-02 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-03 | 2024-11-29 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-12-02 | 2024-11-28 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-29 | 2024-11-27 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-11-28 | 2024-11-26 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-11-27 | 2024-11-25 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-26 | 2024-11-22 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-11-25 | 2024-11-21 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-11-22 | 2024-11-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-11-21 | 2024-11-19 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-11-20 | 2024-11-18 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-11-19 | 2024-11-15 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-11-18 | 2024-11-14 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-15 | 2024-11-13 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-11-14 | 2024-11-12 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-11-11 | 2024-11-07 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-11-08 | 2024-11-06 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-11-07 | 2024-11-05 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-11-06 | 2024-11-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-11-05 | 2024-11-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-11-04 | 2024-10-31 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-11-01 | 2024-10-30 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-30 | 2024-10-28 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-29 | 2024-10-25 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-28 | 2024-10-24 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-25 | 2024-10-23 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-10-24 | 2024-10-22 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-23 | 2024-10-21 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-22 | 2024-10-18 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-21 | 2024-10-17 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-18 | 2024-10-16 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-17 | 2024-10-15 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-16 | 2024-10-14 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-15 | 2024-10-10 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-14 | 2024-10-09 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-10 | 2024-10-08 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-10-09 | 2024-10-07 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-10-07 | 2024-10-03 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-10-04 | 2024-10-02 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-10-02 | 2024-09-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-09-30 | 2024-09-26 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-09-27 | 2024-09-25 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-26 | 2024-09-24 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-25 | 2024-09-23 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-24 | 2024-09-20 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-09-20 | 2024-09-17 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-09-19 | 2024-09-16 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-09-17 | 2024-09-13 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-09-16 | 2024-09-12 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-09-13 | 2024-09-11 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-09-12 | 2024-09-10 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-09-11 | 2024-09-09 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-09-10 | 2024-09-05 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-09-09 | 2024-09-04 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-09-05 | 2024-09-03 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-09-04 | 2024-09-02 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-09-02 | 2024-08-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-08-30 | 2024-08-28 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-08-29 | 2024-08-27 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-08-28 | 2024-08-26 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-08-27 | 2024-08-23 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-08-26 | 2024-08-22 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2024-08-23 | 2024-08-21 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-08-21 | 2024-08-19 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-08-20 | 2024-08-16 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-08-19 | 2024-08-15 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-08-16 | 2024-08-14 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-08-15 | 2024-08-13 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-08-14 | 2024-08-12 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-08-13 | 2024-08-09 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-08-12 | 2024-08-08 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-08-09 | 2024-08-07 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-08-08 | 2024-08-06 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-08-07 | 2024-08-05 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-08-06 | 2024-08-02 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-08-05 | 2024-08-01 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-08-02 | 2024-07-31 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-08-01 | 2024-07-30 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-07-31 | 2024-07-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-07-30 | 2024-07-26 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-07-29 | 2024-07-25 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-07-26 | 2024-07-24 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-07-25 | 2024-07-23 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-24 | 2024-07-22 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-07-23 | 2024-07-19 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-22 | 2024-07-18 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-07-19 | 2024-07-17 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-18 | 2024-07-16 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-17 | 2024-07-15 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-16 | 2024-07-12 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-07-15 | 2024-07-11 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-07-12 | 2024-07-10 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-07-11 | 2024-07-09 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-07-10 | 2024-07-08 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-07-08 | 2024-07-04 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-07-05 | 2024-07-03 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-07-04 | 2024-07-02 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-07-03 | 2024-06-28 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-07-02 | 2024-06-27 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2024-06-28 | 2024-06-26 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2024-06-27 | 2024-06-25 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2024-06-26 | 2024-06-24 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2024-06-25 | 2024-06-21 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2024-06-24 | 2024-06-20 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2024-06-21 | 2024-06-19 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2024-06-20 | 2024-06-18 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2024-06-19 | 2024-06-17 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2024-06-18 | 2024-06-14 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2024-06-17 | 2024-06-13 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2024-06-14 | 2024-06-12 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2024-06-13 | 2024-06-11 | 2.065 | 50,000 | +0 | 0.00% | 103,269 |
| 2024-06-12 | 2024-06-07 | 2.139 | 50,000 | +2,551 | 0.00% | 106,957 |
| 2024-06-11 | 2024-06-06 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2024-06-07 | 2024-06-05 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2024-06-06 | 2024-06-04 | 2.213 | 47,449 | +0 | 0.00% | 105,000 |
| 2024-06-05 | 2024-06-03 | 2.223 | 47,449 | +0 | 0.00% | 105,500 |
| 2024-06-04 | 2024-05-31 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2024-06-03 | 2024-05-30 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2024-05-31 | 2024-05-29 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2024-05-30 | 2024-05-28 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2024-05-29 | 2024-05-27 | 2.245 | 47,449 | +0 | 0.00% | 106,500 |
| 2024-05-28 | 2024-05-24 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2024-05-27 | 2024-05-23 | 2.276 | 47,449 | +0 | 0.00% | 108,000 |
| 2024-05-24 | 2024-05-22 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2024-05-23 | 2024-05-21 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2024-05-22 | 2024-05-20 | 2.223 | 47,449 | +0 | 0.00% | 105,500 |
| 2024-05-21 | 2024-05-17 | 2.213 | 47,449 | +0 | 0.00% | 105,000 |
| 2024-05-20 | 2024-05-16 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2024-05-17 | 2024-05-14 | 2.150 | 47,449 | +0 | 0.00% | 102,000 |
| 2024-05-16 | 2024-05-13 | 2.065 | 47,449 | +0 | 0.00% | 98,000 |
| 2024-05-14 | 2024-05-10 | 2.086 | 47,449 | +0 | 0.00% | 99,000 |
| 2024-05-13 | 2024-05-09 | 1.939 | 47,449 | +0 | 0.00% | 92,000 |
| 2024-05-10 | 2024-05-08 | 2.065 | 47,449 | +0 | 0.00% | 98,000 |
| 2024-05-09 | 2024-05-07 | 2.108 | 47,449 | +0 | 0.00% | 100,000 |
| 2024-05-08 | 2024-05-06 | 2.181 | 47,449 | +0 | 0.00% | 103,500 |
| 2024-05-07 | 2024-05-03 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2024-05-06 | 2024-05-02 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2024-05-03 | 2024-04-30 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2024-05-02 | 2024-04-29 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2024-04-30 | 2024-04-26 | 2.245 | 47,449 | +0 | 0.00% | 106,500 |
| 2024-04-29 | 2024-04-25 | 2.245 | 47,449 | +0 | 0.00% | 106,500 |
| 2024-04-26 | 2024-04-24 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2024-04-25 | 2024-04-23 | 2.034 | 47,449 | +0 | 0.00% | 96,500 |
| 2024-04-24 | 2024-04-22 | 2.097 | 47,449 | +0 | 0.00% | 99,500 |
| 2024-04-23 | 2024-04-19 | 2.108 | 47,449 | +0 | 0.00% | 100,000 |
| 2024-04-22 | 2024-04-18 | 2.118 | 47,449 | +0 | 0.00% | 100,500 |
| 2024-04-19 | 2024-04-17 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2024-04-18 | 2024-04-16 | 2.150 | 47,449 | +0 | 0.00% | 102,000 |
| 2024-04-17 | 2024-04-15 | 2.129 | 47,449 | +0 | 0.00% | 101,000 |
| 2024-04-16 | 2024-04-12 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2024-04-15 | 2024-04-11 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2024-04-12 | 2024-04-10 | 2.245 | 47,449 | +0 | 0.00% | 106,500 |
| 2024-04-11 | 2024-04-09 | 2.245 | 47,449 | +0 | 0.00% | 106,500 |
| 2024-04-10 | 2024-04-08 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2024-04-09 | 2024-04-05 | 2.329 | 47,449 | +0 | 0.00% | 110,500 |
| 2024-04-08 | 2024-04-03 | 2.318 | 47,449 | +0 | 0.00% | 110,000 |
| 2024-04-05 | 2024-04-02 | 2.318 | 47,449 | +0 | 0.00% | 110,000 |
| 2024-04-03 | 2024-03-28 | 2.677 | 47,449 | +0 | 0.00% | 127,000 |
| 2024-04-02 | 2024-03-27 | 2.708 | 47,449 | +0 | 0.00% | 128,500 |
| 2024-03-28 | 2024-03-26 | 2.750 | 47,449 | +0 | 0.00% | 130,500 |
| 2024-03-27 | 2024-03-25 | 2.845 | 47,449 | +0 | 0.00% | 135,000 |
| 2024-03-26 | 2024-03-22 | 2.792 | 47,449 | +0 | 0.00% | 132,500 |
| 2024-03-25 | 2024-03-21 | 2.887 | 47,449 | +0 | 0.00% | 137,000 |
| 2024-03-22 | 2024-03-20 | 2.877 | 47,449 | +0 | 0.00% | 136,500 |
| 2024-03-21 | 2024-03-19 | 2.782 | 47,449 | +0 | 0.00% | 132,000 |
| 2024-03-20 | 2024-03-18 | 2.803 | 47,449 | +0 | 0.00% | 133,000 |
| 2024-03-19 | 2024-03-15 | 2.782 | 47,449 | +0 | 0.00% | 132,000 |
| 2024-03-18 | 2024-03-14 | 2.771 | 47,449 | +0 | 0.00% | 131,500 |
| 2024-03-15 | 2024-03-13 | 2.750 | 47,449 | +0 | 0.00% | 130,500 |
| 2024-03-14 | 2024-03-12 | 2.792 | 47,449 | +0 | 0.00% | 132,500 |
| 2024-03-13 | 2024-03-11 | 2.835 | 47,449 | +0 | 0.00% | 134,500 |
| 2024-03-12 | 2024-03-08 | 2.740 | 47,449 | +0 | 0.00% | 130,000 |
| 2024-03-11 | 2024-03-07 | 2.677 | 47,449 | +0 | 0.00% | 127,000 |
| 2024-03-08 | 2024-03-06 | 2.677 | 47,449 | +0 | 0.00% | 127,000 |
| 2024-03-07 | 2024-03-05 | 2.677 | 47,449 | +0 | 0.00% | 127,000 |
| 2024-03-06 | 2024-03-04 | 2.750 | 47,449 | +0 | 0.00% | 130,500 |
| 2024-03-05 | 2024-03-01 | 2.750 | 47,449 | +0 | 0.00% | 130,500 |
| 2024-03-04 | 2024-02-29 | 2.792 | 47,449 | +0 | 0.00% | 132,500 |
| 2024-03-01 | 2024-02-28 | 2.666 | 47,449 | +0 | 0.00% | 126,500 |
| 2024-02-29 | 2024-02-27 | 2.782 | 47,449 | +0 | 0.00% | 132,000 |
| 2024-02-28 | 2024-02-26 | 2.814 | 47,449 | +0 | 0.00% | 133,500 |
| 2024-02-27 | 2024-02-23 | 2.761 | 47,449 | +0 | 0.00% | 131,000 |
| 2024-02-26 | 2024-02-22 | 2.708 | 47,449 | +0 | 0.00% | 128,500 |
| 2024-02-23 | 2024-02-21 | 2.687 | 47,449 | +0 | 0.00% | 127,500 |
| 2024-02-22 | 2024-02-20 | 2.603 | 47,449 | +0 | 0.00% | 123,500 |
| 2024-02-21 | 2024-02-19 | 2.603 | 47,449 | +0 | 0.00% | 123,500 |
| 2024-02-20 | 2024-02-16 | 2.624 | 47,449 | +0 | 0.00% | 124,500 |
| 2024-02-19 | 2024-02-15 | 2.634 | 47,449 | +0 | 0.00% | 125,000 |
| 2024-02-16 | 2024-02-14 | 2.624 | 47,449 | +0 | 0.00% | 124,500 |
| 2024-02-15 | 2024-02-09 | 2.677 | 47,449 | +0 | 0.00% | 127,000 |
| 2024-02-14 | 2024-02-07 | 2.666 | 47,449 | +0 | 0.00% | 126,500 |
| 2024-02-08 | 2024-02-06 | 2.634 | 47,449 | +0 | 0.00% | 125,000 |
| 2024-02-07 | 2024-02-05 | 2.540 | 47,449 | +0 | 0.00% | 120,500 |
| 2024-02-06 | 2024-02-02 | 2.613 | 47,449 | +0 | 0.00% | 124,000 |
| 2024-02-05 | 2024-02-01 | 2.740 | 47,449 | +0 | 0.00% | 130,000 |
| 2024-02-02 | 2024-01-31 | 2.845 | 47,449 | +0 | 0.00% | 135,000 |
| 2024-02-01 | 2024-01-30 | 2.845 | 47,449 | +0 | 0.00% | 135,000 |
| 2024-01-31 | 2024-01-29 | 2.908 | 47,449 | +0 | 0.00% | 138,000 |
| 2024-01-30 | 2024-01-26 | 2.824 | 47,449 | +0 | 0.00% | 134,000 |
| 2024-01-29 | 2024-01-25 | 2.803 | 47,449 | +0 | 0.00% | 133,000 |
| 2024-01-26 | 2024-01-24 | 2.824 | 47,449 | +0 | 0.00% | 134,000 |
| 2024-01-25 | 2024-01-23 | 2.824 | 47,449 | +0 | 0.00% | 134,000 |
| 2024-01-24 | 2024-01-22 | 2.666 | 47,449 | +0 | 0.00% | 126,500 |
| 2024-01-23 | 2024-01-19 | 2.508 | 47,449 | +0 | 0.00% | 119,000 |
| 2024-01-22 | 2024-01-18 | 2.466 | 47,449 | +0 | 0.00% | 117,000 |
| 2024-01-19 | 2024-01-17 | 2.413 | 47,449 | +0 | 0.00% | 114,500 |
| 2024-01-18 | 2024-01-16 | 2.424 | 47,449 | +0 | 0.00% | 115,000 |
| 2024-01-17 | 2024-01-15 | 2.434 | 47,449 | +0 | 0.00% | 115,500 |
| 2024-01-16 | 2024-01-12 | 2.445 | 47,449 | +0 | 0.00% | 116,000 |
| 2024-01-15 | 2024-01-11 | 2.434 | 47,449 | +0 | 0.00% | 115,500 |
| 2024-01-12 | 2024-01-10 | 2.392 | 47,449 | +0 | 0.00% | 113,500 |
| 2024-01-11 | 2024-01-09 | 2.287 | 47,449 | +0 | 0.00% | 108,500 |
| 2024-01-10 | 2024-01-08 | 2.297 | 47,449 | +0 | 0.00% | 109,000 |
| 2024-01-09 | 2024-01-05 | 2.297 | 47,449 | +0 | 0.00% | 109,000 |
| 2024-01-08 | 2024-01-04 | 2.371 | 47,449 | +0 | 0.00% | 112,500 |
| 2024-01-05 | 2024-01-03 | 2.382 | 47,449 | +0 | 0.00% | 113,000 |
| 2024-01-04 | 2024-01-02 | 2.382 | 47,449 | +0 | 0.00% | 113,000 |
| 2024-01-03 | 2023-12-29 | 2.339 | 47,449 | +0 | 0.00% | 111,000 |
| 2024-01-02 | 2023-12-28 | 2.466 | 47,449 | +0 | 0.00% | 117,000 |
| 2023-12-29 | 2023-12-27 | 2.403 | 47,449 | +0 | 0.00% | 114,000 |
| 2023-12-28 | 2023-12-22 | 2.108 | 47,449 | +0 | 0.00% | 100,000 |
| 2023-12-27 | 2023-12-21 | 2.308 | 47,449 | +0 | 0.00% | 109,500 |
| 2023-12-22 | 2023-12-20 | 2.276 | 47,449 | +0 | 0.00% | 108,000 |
| 2023-12-21 | 2023-12-19 | 2.297 | 47,449 | +0 | 0.00% | 109,000 |
| 2023-12-20 | 2023-12-18 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2023-12-19 | 2023-12-15 | 2.287 | 47,449 | +0 | 0.00% | 108,500 |
| 2023-12-18 | 2023-12-14 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2023-12-15 | 2023-12-13 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2023-12-14 | 2023-12-12 | 2.276 | 47,449 | +0 | 0.00% | 108,000 |
| 2023-12-13 | 2023-12-11 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2023-12-12 | 2023-12-08 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2023-12-11 | 2023-12-07 | 2.223 | 47,449 | +0 | 0.00% | 105,500 |
| 2023-12-08 | 2023-12-06 | 2.213 | 47,449 | +0 | 0.00% | 105,000 |
| 2023-12-07 | 2023-12-05 | 2.213 | 47,449 | +0 | 0.00% | 105,000 |
| 2023-12-06 | 2023-12-04 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-12-05 | 2023-12-01 | 2.213 | 47,449 | +0 | 0.00% | 105,000 |
| 2023-12-04 | 2023-11-30 | 2.181 | 47,449 | +0 | 0.00% | 103,500 |
| 2023-12-01 | 2023-11-29 | 2.150 | 47,449 | +0 | 0.00% | 102,000 |
| 2023-11-30 | 2023-11-28 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-11-29 | 2023-11-27 | 2.150 | 47,449 | +0 | 0.00% | 102,000 |
| 2023-11-28 | 2023-11-24 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-11-27 | 2023-11-23 | 2.150 | 47,449 | +0 | 0.00% | 102,000 |
| 2023-11-24 | 2023-11-22 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-11-23 | 2023-11-21 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-11-22 | 2023-11-20 | 2.192 | 47,449 | +0 | 0.00% | 104,000 |
| 2023-11-21 | 2023-11-17 | 2.266 | 47,449 | +0 | 0.00% | 107,500 |
| 2023-11-20 | 2023-11-16 | 2.139 | 47,449 | +0 | 0.00% | 101,500 |
| 2023-11-17 | 2023-11-15 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-11-16 | 2023-11-14 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2023-11-15 | 2023-11-13 | 2.234 | 47,449 | +0 | 0.00% | 106,000 |
| 2023-11-14 | 2023-11-10 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2023-11-13 | 2023-11-09 | 2.223 | 47,449 | +0 | 0.00% | 105,500 |
| 2023-11-10 | 2023-11-08 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2023-11-09 | 2023-11-07 | 2.350 | 47,449 | +0 | 0.00% | 111,500 |
| 2023-11-08 | 2023-11-06 | 2.403 | 47,449 | +0 | 0.00% | 114,000 |
| 2023-11-07 | 2023-11-03 | 2.360 | 47,449 | +0 | 0.00% | 112,000 |
| 2023-11-06 | 2023-11-02 | 2.339 | 47,449 | +0 | 0.00% | 111,000 |
| 2023-11-03 | 2023-11-01 | 2.350 | 47,449 | +0 | 0.00% | 111,500 |
| 2023-11-02 | 2023-10-31 | 2.350 | 47,449 | +0 | 0.00% | 111,500 |
| 2023-11-01 | 2023-10-30 | 2.360 | 47,449 | +0 | 0.00% | 112,000 |
| 2023-10-31 | 2023-10-27 | 2.276 | 47,449 | +0 | 0.00% | 108,000 |
| 2023-10-30 | 2023-10-26 | 2.308 | 47,449 | +0 | 0.00% | 109,500 |
| 2023-10-27 | 2023-10-25 | 2.297 | 47,449 | +0 | 0.00% | 109,000 |
| 2023-10-26 | 2023-10-24 | 2.255 | 47,449 | +0 | 0.00% | 107,000 |
| 2023-10-25 | 2023-10-20 | 2.202 | 47,449 | +0 | 0.00% | 104,500 |
| 2023-10-24 | 2023-10-19 | 2.181 | 47,449 | +0 | 0.00% | 103,500 |
| 2023-10-20 | 2023-10-18 | 2.213 | 47,449 | +0 | 0.00% | 105,000 |
| 2023-10-19 | 2023-10-17 | 2.181 | 47,449 | +0 | 0.00% | 103,500 |
| 2023-10-18 | 2023-10-16 | 2.181 | 47,449 | +0 | 0.00% | 103,500 |
| 2023-10-17 | 2023-10-13 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-10-16 | 2023-10-12 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-10-13 | 2023-10-11 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-10-12 | 2023-10-10 | 2.192 | 47,449 | +0 | 0.00% | 104,000 |
| 2023-10-11 | 2023-10-09 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-10-10 | 2023-10-06 | 2.171 | 47,449 | +0 | 0.00% | 103,000 |
| 2023-10-09 | 2023-10-05 | 2.129 | 47,449 | +0 | 0.00% | 101,000 |
| 2023-10-06 | 2023-10-04 | 2.044 | 47,449 | +0 | 0.00% | 97,000 |
| 2023-10-05 | 2023-10-03 | 2.023 | 47,449 | +0 | 0.00% | 96,000 |
| 2023-10-04 | 2023-09-29 | 2.086 | 47,449 | +0 | 0.00% | 99,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-09-29 | 2023-09-27 | 2.192 | 47,449 | +0 | 0.00% | 104,000 |
| 2023-09-28 | 2023-09-26 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-09-27 | 2023-09-25 | 2.160 | 47,449 | +0 | 0.00% | 102,500 |
| 2023-09-26 | 2023-09-22 | 2.108 | 47,449 | +0 | 0.00% | 100,000 |
| 2023-09-25 | 2023-09-21 | 2.129 | 47,449 | +0 | 0.00% | 101,000 |
| 2023-09-22 | 2023-09-20 | 2.097 | 47,449 | +0 | 0.00% | 99,500 |
| 2023-09-21 | 2023-09-19 | 2.044 | 47,449 | +0 | 0.00% | 97,000 |
| 2023-09-20 | 2023-09-18 | 1.981 | 47,449 | +0 | 0.00% | 94,000 |
| 2023-09-19 | 2023-09-15 | 1.907 | 47,449 | +0 | 0.00% | 90,500 |
| 2023-09-18 | 2023-09-14 | 1.897 | 47,449 | +0 | 0.00% | 90,000 |
| 2023-09-15 | 2023-09-13 | 1.865 | 47,449 | +0 | 0.00% | 88,500 |
| 2023-09-14 | 2023-09-12 | 1.855 | 47,449 | +0 | 0.00% | 88,000 |
| 2023-09-13 | 2023-09-11 | 1.886 | 47,449 | +0 | 0.00% | 89,500 |
| 2023-09-12 | 2023-09-07 | 1.886 | 47,449 | +0 | 0.00% | 89,500 |
| 2023-09-11 | 2023-09-06 | 1.876 | 47,449 | +0 | 0.00% | 89,000 |
| 2023-09-07 | 2023-09-05 | 1.897 | 47,449 | +0 | 0.00% | 90,000 |
| 2023-09-06 | 2023-09-04 | 1.865 | 47,449 | +0 | 0.00% | 88,500 |
| 2023-09-05 | 2023-08-31 | 1.855 | 47,449 | +0 | 0.00% | 88,000 |
| 2023-09-04 | 2023-08-30 | 1.823 | 47,449 | +0 | 0.00% | 86,500 |
| 2023-08-31 | 2023-08-29 | 1.760 | 47,449 | +0 | 0.00% | 83,500 |
| 2023-08-30 | 2023-08-28 | 1.728 | 47,449 | +0 | 0.00% | 82,000 |
| 2023-08-29 | 2023-08-25 | 1.686 | 47,449 | +0 | 0.00% | 80,000 |
| 2023-08-28 | 2023-08-24 | 1.697 | 47,449 | +0 | 0.00% | 80,500 |
| 2023-08-25 | 2023-08-23 | 1.728 | 47,449 | +0 | 0.00% | 82,000 |
| 2023-08-24 | 2023-08-22 | 1.697 | 47,449 | +0 | 0.00% | 80,500 |
| 2023-08-23 | 2023-08-21 | 1.781 | 47,449 | +0 | 0.00% | 84,500 |
| 2023-08-22 | 2023-08-18 | 1.749 | 47,449 | +0 | 0.00% | 83,000 |
| 2023-08-21 | 2023-08-17 | 1.728 | 47,449 | +0 | 0.00% | 82,000 |
| 2023-08-18 | 2023-08-16 | 1.686 | 47,449 | +0 | 0.00% | 80,000 |
| 2023-08-17 | 2023-08-15 | 1.665 | 47,449 | +0 | 0.00% | 79,000 |
| 2023-08-16 | 2023-08-14 | 1.644 | 47,449 | +0 | 0.00% | 78,000 |
| 2023-08-15 | 2023-08-11 | 1.675 | 47,449 | +0 | 0.00% | 79,500 |
| 2023-08-14 | 2023-08-10 | 1.728 | 47,449 | +0 | 0.00% | 82,000 |
| 2023-08-11 | 2023-08-09 | 1.718 | 47,449 | +0 | 0.00% | 81,500 |
| 2023-08-10 | 2023-08-08 | 1.791 | 47,449 | +0 | 0.00% | 85,000 |
| 2023-08-09 | 2023-08-07 | 1.791 | 47,449 | +0 | 0.00% | 85,000 |
| 2023-08-08 | 2023-08-04 | 1.844 | 47,449 | +0 | 0.00% | 87,500 |
| 2023-08-07 | 2023-08-03 | 1.876 | 47,449 | +0 | 0.00% | 89,000 |
| 2023-08-04 | 2023-08-02 | 1.897 | 47,449 | +0 | 0.00% | 90,000 |
| 2023-08-03 | 2023-08-01 | 1.897 | 47,449 | -11,388 | 0.00% | 90,000 |
| 2023-07-11 | 2023-07-07 | 1.739 | 58,837 | -1,898 | 0.00% | 102,300 |
| 2023-07-05 | 2023-07-03 | 1.812 | 60,735 | +1,898 | 0.00% | 110,081 |
| 2023-06-01 | 2023-05-30 | 2.066 | 58,837 | +4,526 | 0.00% | 121,572 |
| 2023-02-09 | 2023-02-07 | 2.420 | 54,311 | -17,519 | 0.00% | 131,440 |
| 2022-12-28 | 2022-12-22 | 1.632 | 71,830 | +10,511 | 0.01% | 117,259 |
| 2022-10-11 | 2022-10-07 | 1.959 | 61,319 | +3,086 | 0.01% | 120,146 |
| 2021-12-29 | 2021-12-24 | 2.104 | 58,233 | -4,992 | 0.01% | 122,499 |
| 2021-12-28 | 2021-12-22 | 2.080 | 63,225 | +4,992 | 0.01% | 131,480 |
| 2021-11-03 | 2021-11-01 | 1.923 | 58,233 | -1,664 | 0.01% | 111,999 |
| 2021-09-06 | 2021-09-02 | 2.777 | 59,897 | +1,664 | 0.01% | 166,319 |
| 2021-07-22 | 2021-07-20 | 3.246 | 58,233 | +4,991 | 0.01% | 188,998 |
| 2021-07-21 | 2021-07-19 | 4.087 | 53,242 | +9,983 | 0.01% | 217,600 |
| 2021-07-20 | 2021-07-16 | 5.169 | 43,259 | +21,629 | 0.00% | 223,599 |
| 2021-07-14 | 2021-07-12 | 6.143 | 21,630 | -8,319 | 0.00% | 132,863 |
| 2021-07-13 | 2021-07-09 | 5.974 | 29,949 | -9,983 | 0.00% | 178,922 |
| 2021-07-12 | 2021-07-08 | 5.746 | 39,932 | +1,664 | 0.00% | 229,443 |
| 2021-07-06 | 2021-07-02 | 5.914 | 38,268 | +18,302 | 0.00% | 226,322 |
| 2021-06-23 | 2021-06-21 | 5.854 | 19,966 | +1,664 | 0.00% | 116,881 |
| 2021-06-08 | 2021-06-04 | 5.830 | 18,302 | -4,991 | 0.00% | 106,700 |
| 2021-06-04 | 2021-06-02 | 5.770 | 23,293 | +4,991 | 0.00% | 134,398 |
| 2021-05-28 | 2021-05-26 | 6.227 | 18,302 | -21,630 | 0.00% | 113,960 |
| 2021-05-26 | 2021-05-24 | 5.818 | 39,932 | +23,294 | 0.00% | 232,323 |
| 2021-05-25 | 2021-05-21 | 6.311 | 16,638 | -16,638 | 0.00% | 104,999 |
| 2021-05-10 | 2021-05-06 | 5.782 | 33,276 | +1,664 | 0.00% | 192,398 |
| 2021-05-06 | 2021-05-04 | 5.818 | 31,612 | +16,638 | 0.00% | 183,917 |
| 2021-05-04 | 2021-04-30 | 6.611 | 14,974 | -4,992 | 0.00% | 98,998 |
| 2021-04-23 | 2021-04-21 | 5.998 | 19,966 | +4,992 | 0.00% | 119,761 |
| 2021-04-22 | 2021-04-20 | 6.323 | 14,974 | -3,328 | 0.00% | 94,678 |
| 2021-04-21 | 2021-04-19 | 7.032 | 18,302 | +3,328 | 0.00% | 128,700 |
| 2021-03-23 | 2021-03-19 | 6.094 | 14,974 | +1,663 | 0.00% | 91,258 |
| 2021-03-17 | 2021-03-15 | 5.926 | 13,311 | +1,664 | 0.00% | 78,883 |
| 2021-03-09 | 2021-03-05 | 6.299 | 11,647 | +1,664 | 0.00% | 73,362 |
| 2021-03-04 | 2021-03-02 | 6.683 | 9,983 | +1,664 | 0.00% | 66,721 |
| 2021-03-03 | 2021-03-01 | 6.948 | 8,319 | +1,664 | 0.00% | 57,800 |
| 2021-03-02 | 2021-02-26 | 6.852 | 6,655 | +1,664 | 0.00% | 45,598 |
| 2021-03-01 | 2021-02-25 | 6.876 | 4,991 | +1,663 | 0.00% | 34,317 |
| 2021-02-22 | 2021-02-18 | 7.357 | 3,328 | -3,327 | 0.00% | 24,483 |
| 2021-02-19 | 2021-02-17 | 7.777 | 6,655 | +1,664 | 0.00% | 51,758 |
| 2021-02-18 | 2021-02-16 | 8.751 | 4,991 | +3,327 | 0.00% | 43,676 |
| 2021-02-17 | 2021-02-11 | 7.958 | 1,664 | +1,664 | 0.00% | 13,241 |
| 2021-02-10 | 2021-02-08 | 7.657 | 0 | -1,664 | ||
| 2021-02-09 | 2021-02-05 | 7.982 | 1,664 | -13,310 | 0.00% | 13,281 |
| 2021-02-08 | 2021-02-04 | 8.042 | 14,974 | +11,646 | 0.00% | 120,417 |
| 2021-02-03 | 2021-02-01 | 7.621 | 3,328 | -1,663 | 0.00% | 25,363 |
| 2021-02-01 | 2021-01-28 | 8.222 | 4,991 | +1,663 | 0.00% | 41,036 |
| 2021-01-28 | 2021-01-26 | 8.174 | 3,328 | -1,663 | 0.00% | 27,203 |
| 2021-01-27 | 2021-01-25 | 8.402 | 4,991 | +3,327 | 0.00% | 41,936 |
| 2021-01-26 | 2021-01-22 | 7.537 | 1,664 | +1,664 | 0.00% | 12,541 |
| 2021-01-25 | 2021-01-21 | 7.381 | 0 | -6,655 | ||
| 2021-01-22 | 2021-01-20 | 7.501 | 6,655 | +6,655 | 0.00% | 49,918 |
| 2021-01-21 | 2021-01-19 | 7.212 | 0 | -36,604 | ||
| 2021-01-20 | 2021-01-18 | 7.369 | 36,604 | +19,966 | 0.00% | 269,721 |
| 2021-01-18 | 2021-01-14 | 6.311 | 16,638 | +16,638 | 0.00% | 104,999 |
| 2021-01-15 | 2021-01-13 | 6.191 | 0 | -36,604 | ||
| 2021-01-14 | 2021-01-12 | 6.215 | 36,604 | +1,664 | 0.00% | 227,481 |
| 2021-01-11 | 2021-01-07 | 5.962 | 34,940 | +1,664 | 0.00% | 208,320 |
| 2021-01-08 | 2021-01-06 | 6.191 | 33,276 | +29,948 | 0.00% | 205,998 |
| 2021-01-07 | 2021-01-05 | 6.191 | 3,328 | +1,664 | 0.00% | 20,602 |
| 2021-01-06 | 2021-01-04 | 6.335 | 1,664 | +1,664 | 0.00% | 10,541 |
| 2021-01-04 | 2020-12-29 | 6.143 | 0 | -14,974 | ||
| 2020-12-30 | 2020-12-28 | 6.143 | 14,974 | +14,974 | 0.00% | 91,978 |
| 2020-12-29 | 2020-12-24 | 6.191 | 0 | -3,328 | ||
| 2020-12-28 | 2020-12-22 | 5.950 | 3,328 | +1,664 | 0.00% | 19,802 |
| 2020-12-23 | 2020-12-21 | 5.866 | 1,664 | +1,664 | 0.00% | 9,761 |
| 2020-12-18 | 2020-12-16 | 5.145 | 0 | -8,319 | ||
| 2020-12-17 | 2020-12-15 | 5.265 | 8,319 | +1,664 | 0.00% | 43,800 |
| 2020-12-16 | 2020-12-14 | 5.265 | 6,655 | +1,664 | 0.00% | 35,039 |
| 2020-12-15 | 2020-12-11 | 5.325 | 4,991 | +1,663 | 0.00% | 26,578 |
| 2020-12-11 | 2020-12-09 | 5.277 | 3,328 | +3,328 | 0.00% | 17,562 |
| 2020-12-10 | 2020-12-08 | 5.481 | 0 | -23,293 | ||
| 2020-12-09 | 2020-12-07 | 5.650 | 23,293 | +3,327 | 0.00% | 131,598 |
| 2020-12-08 | 2020-12-04 | 5.866 | 19,966 | +18,302 | 0.00% | 117,121 |
| 2020-12-07 | 2020-12-03 | 6.022 | 1,664 | +1,664 | 0.00% | 10,021 |
| 2020-12-04 | 2020-12-02 | 5.962 | 0 | -3,328 | ||
| 2020-12-03 | 2020-12-01 | 5.974 | 3,328 | +3,328 | 0.00% | 19,882 |
| 2020-12-02 | 2020-11-30 | 6.431 | 0 | -3,328 | ||
| 2020-12-01 | 2020-11-27 | 6.395 | 3,328 | -23,293 | 0.00% | 21,282 |
| 2020-11-30 | 2020-11-26 | 6.371 | 26,621 | +26,621 | 0.00% | 169,600 |
| 2020-11-27 | 2020-11-25 | 6.263 | 0 | -1,664 | ||
| 2020-11-25 | 2020-11-23 | 6.070 | 1,664 | -1,664 | 0.00% | 10,101 |
| 2020-11-24 | 2020-11-20 | 5.950 | 3,328 | +1,664 | 0.00% | 19,802 |
| 2020-11-20 | 2020-11-18 | 6.022 | 1,664 | -4,991 | 0.00% | 10,021 |
| 2020-11-19 | 2020-11-17 | 6.070 | 6,655 | +1,664 | 0.00% | 40,398 |
| 2020-11-17 | 2020-11-13 | 6.010 | 4,991 | +3,327 | 0.00% | 29,997 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,664 | +1,664 | 0.00% | 10,201 |
| 2020-11-13 | 2020-11-11 | 6.082 | 0 | -1,664 | ||
| 2020-11-12 | 2020-11-10 | 6.106 | 1,664 | +1,664 | 0.00% | 10,161 |
| 2020-11-11 | 2020-11-09 | 6.130 | 0 | -18,302 | ||
| 2020-11-10 | 2020-11-06 | 6.130 | 18,302 | +16,638 | 0.00% | 112,200 |
| 2020-11-09 | 2020-11-05 | 6.118 | 1,664 | -6,655 | 0.00% | 10,181 |
| 2020-11-06 | 2020-11-04 | 6.118 | 8,319 | +6,655 | 0.00% | 50,900 |
| 2020-11-03 | 2020-10-30 | 6.106 | 1,664 | -4,991 | 0.00% | 10,161 |
| 2020-11-02 | 2020-10-29 | 6.299 | 6,655 | +4,991 | 0.00% | 41,918 |
| 2020-10-30 | 2020-10-28 | 6.683 | 1,664 | -4,991 | 0.00% | 11,121 |
| 2020-10-29 | 2020-10-27 | 6.828 | 6,655 | +1,664 | 0.00% | 45,438 |
| 2020-10-28 | 2020-10-23 | 7.224 | 4,991 | +1,663 | 0.00% | 36,057 |
| 2020-10-27 | 2020-10-22 | 7.224 | 3,328 | -1,663 | 0.00% | 24,043 |
| 2020-10-23 | 2020-10-21 | 6.996 | 4,991 | -3,328 | 0.00% | 34,917 |
| 2020-10-22 | 2020-10-20 | 7.789 | 8,319 | -9,983 | 0.00% | 64,799 |
| 2020-10-21 | 2020-10-19 | 7.405 | 18,302 | +3,328 | 0.00% | 135,520 |
| 2020-10-20 | 2020-10-16 | 6.924 | 14,974 | +3,327 | 0.00% | 103,678 |
| 2020-10-19 | 2020-10-15 | 6.864 | 11,647 | +3,328 | 0.00% | 79,942 |
| 2020-10-16 | 2020-10-14 | 7.116 | 8,319 | -6,655 | 0.00% | 59,200 |
| 2020-10-15 | 2020-10-12 | 6.768 | 14,974 | +8,319 | 0.00% | 101,338 |
| 2020-10-14 | 2020-10-09 | 6.936 | 6,655 | +3,327 | 0.00% | 46,158 |
| 2020-10-12 | 2020-10-08 | 6.611 | 3,328 | +1,664 | 0.00% | 22,002 |
| 2020-10-09 | 2020-10-07 | 6.359 | 1,664 | +1,664 | 0.00% | 10,581 |
| 2020-09-30 | 2020-09-28 | 6.118 | 0 | -1,664 | ||
| 2020-09-29 | 2020-09-25 | 6.094 | 1,664 | +1,664 | 0.00% | 10,141 |
| 2020-09-24 | 2020-09-22 | 6.094 | 0 | -4,991 | ||
| 2020-09-21 | 2020-09-17 | 6.503 | 4,991 | -8,320 | 0.00% | 32,457 |
| 2020-09-18 | 2020-09-16 | 6.563 | 13,311 | -11,646 | 0.00% | 87,363 |
| 2020-09-17 | 2020-09-15 | 6.443 | 24,957 | +3,327 | 0.00% | 160,799 |
| 2020-09-16 | 2020-09-14 | 6.539 | 21,630 | +11,647 | 0.00% | 141,443 |
| 2020-09-15 | 2020-09-11 | 6.155 | 9,983 | -3,328 | 0.00% | 61,441 |
| 2020-09-14 | 2020-09-10 | 5.794 | 13,311 | +11,647 | 0.00% | 77,123 |
| 2020-09-10 | 2020-09-08 | 5.241 | 1,664 | +1,664 | 0.00% | 8,721 |
| 2020-09-08 | 2020-09-04 | 5.133 | 0 | -1,664 | ||
| 2020-09-07 | 2020-09-03 | 5.181 | 1,664 | +1,664 | 0.00% | 8,621 |
| 2020-09-03 | 2020-09-01 | 5.169 | 0 | -3,328 | ||
| 2020-09-02 | 2020-08-31 | 5.253 | 3,328 | -24,957 | 0.00% | 17,482 |
| 2020-09-01 | 2020-08-28 | 5.109 | 28,285 | +1,664 | 0.00% | 144,501 |
| 2020-08-31 | 2020-08-27 | 5.133 | 26,621 | +1,664 | 0.00% | 136,640 |
| 2020-08-28 | 2020-08-26 | 5.193 | 24,957 | +16,638 | 0.00% | 129,599 |
| 2020-08-27 | 2020-08-25 | 4.940 | 8,319 | -3,328 | 0.00% | 41,100 |
| 2020-08-26 | 2020-08-24 | 5.169 | 11,647 | +1,664 | 0.00% | 60,202 |
| 2020-08-25 | 2020-08-21 | 5.109 | 9,983 | +1,664 | 0.00% | 51,001 |
| 2020-08-21 | 2020-08-19 | 5.325 | 8,319 | +8,319 | 0.00% | 44,300 |
| 2020-08-19 | 2020-08-17 | 4.964 | 0 | -26,621 | ||
| 2020-08-18 | 2020-08-14 | 4.964 | 26,621 | -16,638 | 0.00% | 132,160 |
| 2020-08-17 | 2020-08-13 | 4.964 | 43,259 | +43,259 | 0.00% | 214,759 |
| 2020-08-14 | 2020-08-12 | 4.940 | 0 | -3,328 | ||
| 2020-08-12 | 2020-08-10 | 4.688 | 3,328 | +1,664 | 0.00% | 15,602 |
| 2020-08-11 | 2020-08-07 | 4.868 | 1,664 | -1,664 | 0.00% | 8,101 |
| 2020-08-10 | 2020-08-06 | 4.856 | 3,328 | +3,328 | 0.00% | 16,162 |
| 2020-08-04 | 2020-07-31 | 3.450 | 0 | -6,655 | ||
| 2020-08-03 | 2020-07-30 | 3.438 | 6,655 | +6,655 | 0.00% | 22,879 |
| 2020-06-22 | 2020-06-18 | 3.366 | 0 | -8,319 | ||
| 2020-06-12 | 2020-06-10 | 3.630 | 8,319 | -46,587 | 0.00% | 30,200 |
| 2020-06-08 | 2020-06-04 | 3.852 | 54,906 | +1,664 | 0.01% | 211,500 |
| 2020-06-05 | 2020-06-03 | 3.987 | 53,242 | +2,863 | 0.01% | 212,298 |
| 2020-05-26 | 2020-05-22 | 3.729 | 50,379 | -1,625 | 0.00% | 187,862 |
| 2020-05-21 | 2020-05-19 | 4.012 | 52,004 | -3,250 | 0.01% | 208,641 |
| 2020-05-18 | 2020-05-14 | 3.692 | 55,254 | +9,751 | 0.01% | 204,000 |
| 2020-05-15 | 2020-05-13 | 3.815 | 45,503 | +3,250 | 0.00% | 173,599 |
| 2020-05-13 | 2020-05-11 | 3.667 | 42,253 | +42,253 | 0.00% | 154,960 |
| 2020-04-08 | 2020-04-06 | 3.815 | 0 | -3,250 | ||
| 2020-04-02 | 2020-03-31 | 3.827 | 3,250 | +3,250 | 0.00% | 12,439 |
| 2020-04-01 | 2020-03-30 | 3.901 | 0 | -50,379 | ||
| 2020-03-31 | 2020-03-27 | 3.754 | 50,379 | +43,879 | 0.00% | 189,102 |
| 2020-03-24 | 2020-03-20 | 3.569 | 6,500 | -8,126 | 0.00% | 23,198 |
| 2020-03-19 | 2020-03-17 | 3.446 | 14,626 | -8,126 | 0.00% | 50,400 |
| 2020-03-18 | 2020-03-16 | 3.827 | 22,752 | -1,625 | 0.00% | 87,081 |
| 2020-03-13 | 2020-03-11 | 4.307 | 24,377 | +1,625 | 0.00% | 105,001 |
| 2020-03-10 | 2020-03-06 | 4.123 | 22,752 | +22,752 | 0.00% | 93,802 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy