History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | -9,490 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 9,490 | +9,490 | 0.00% | 27,601 |
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | -18,980 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 18,980 | +18,980 | 0.00% | 53,601 |
| 2022-07-06 | 2022-07-04 | 1.671 | 0 | -41,595 | ||
| 2022-07-05 | 2022-06-30 | 1.683 | 41,595 | -4,992 | 0.00% | 69,999 |
| 2022-05-20 | 2022-05-18 | 1.623 | 46,587 | -688,818 | 0.00% | 75,600 |
| 2021-09-10 | 2021-09-08 | 2.849 | 735,405 | +3,327 | 0.07% | 2,095,079 |
| 2021-09-09 | 2021-09-07 | 3.005 | 732,078 | +1,664 | 0.07% | 2,200,000 |
| 2021-09-08 | 2021-09-06 | 2.993 | 730,414 | +1,664 | 0.07% | 2,186,220 |
| 2021-08-27 | 2021-08-25 | 3.101 | 728,750 | -94,838 | 0.07% | 2,260,079 |
| 2021-08-25 | 2021-08-23 | 2.981 | 823,588 | +3,328 | 0.08% | 2,455,201 |
| 2021-08-23 | 2021-08-19 | 3.234 | 820,260 | -3,328 | 0.08% | 2,652,340 |
| 2021-08-20 | 2021-08-18 | 3.258 | 823,588 | -16,638 | 0.08% | 2,682,901 |
| 2021-07-29 | 2021-07-27 | 3.318 | 840,226 | +81,527 | 0.08% | 2,787,601 |
| 2021-07-21 | 2021-07-19 | 4.087 | 758,699 | -24,957 | 0.07% | 3,100,801 |
| 2021-07-20 | 2021-07-16 | 5.169 | 783,656 | -24,957 | 0.07% | 4,050,600 |
| 2021-07-19 | 2021-07-15 | 5.902 | 808,613 | -24,957 | 0.08% | 4,772,519 |
| 2021-07-16 | 2021-07-14 | 6.611 | 833,570 | +118,130 | 0.08% | 5,510,997 |
| 2021-07-15 | 2021-07-13 | 6.251 | 715,440 | -9,983 | 0.07% | 4,472,002 |
| 2021-07-14 | 2021-07-12 | 6.143 | 725,423 | -6,655 | 0.07% | 4,455,923 |
| 2021-07-13 | 2021-07-09 | 5.974 | 732,078 | +16,638 | 0.07% | 4,373,601 |
| 2021-07-12 | 2021-07-08 | 5.746 | 715,440 | -26,621 | 0.07% | 4,110,802 |
| 2021-07-09 | 2021-07-07 | 5.902 | 742,061 | -76,535 | 0.07% | 4,379,722 |
| 2021-07-08 | 2021-07-06 | 5.890 | 818,596 | +39,931 | 0.08% | 4,821,599 |
| 2021-07-07 | 2021-07-05 | 5.986 | 778,665 | -19,965 | 0.07% | 4,661,282 |
| 2021-07-06 | 2021-07-02 | 5.914 | 798,630 | -6,656 | 0.08% | 4,723,198 |
| 2021-07-05 | 2021-06-30 | 6.263 | 805,286 | +29,949 | 0.08% | 5,043,282 |
| 2021-07-02 | 2021-06-29 | 6.070 | 775,337 | -14,974 | 0.07% | 4,706,600 |
| 2021-06-30 | 2021-06-28 | 6.263 | 790,311 | -44,923 | 0.08% | 4,949,498 |
| 2021-06-29 | 2021-06-25 | 6.179 | 835,234 | +36,604 | 0.08% | 5,160,558 |
| 2021-06-28 | 2021-06-24 | 6.263 | 798,630 | +9,983 | 0.08% | 5,001,598 |
| 2021-06-25 | 2021-06-23 | 5.950 | 788,647 | +4,991 | 0.08% | 4,692,597 |
| 2021-06-24 | 2021-06-22 | 5.890 | 783,656 | +24,957 | 0.07% | 4,615,800 |
| 2021-06-23 | 2021-06-21 | 5.854 | 758,699 | -54,906 | 0.07% | 4,441,441 |
| 2021-06-22 | 2021-06-18 | 6.155 | 813,605 | +13,311 | 0.08% | 5,007,362 |
| 2021-06-18 | 2021-06-16 | 5.890 | 800,294 | +14,974 | 0.08% | 4,713,799 |
| 2021-06-17 | 2021-06-15 | 5.806 | 785,320 | -63,225 | 0.08% | 4,559,521 |
| 2021-06-16 | 2021-06-11 | 5.986 | 848,545 | +11,647 | 0.08% | 5,079,601 |
| 2021-06-15 | 2021-06-10 | 5.950 | 836,898 | +24,957 | 0.08% | 4,979,700 |
| 2021-06-11 | 2021-06-09 | 5.938 | 811,941 | -21,629 | 0.08% | 4,821,441 |
| 2021-06-10 | 2021-06-08 | 5.782 | 833,570 | +16,638 | 0.08% | 4,819,617 |
| 2021-06-09 | 2021-06-07 | 5.830 | 816,932 | -13,311 | 0.08% | 4,762,698 |
| 2021-06-08 | 2021-06-04 | 5.830 | 830,243 | +41,596 | 0.08% | 4,840,301 |
| 2021-06-07 | 2021-06-03 | 5.770 | 788,647 | +9,982 | 0.08% | 4,550,397 |
| 2021-06-04 | 2021-06-02 | 5.770 | 778,665 | +11,647 | 0.07% | 4,492,802 |
| 2021-06-03 | 2021-06-01 | 6.046 | 767,018 | -14,974 | 0.07% | 4,637,660 |
| 2021-06-02 | 2021-05-31 | 5.926 | 781,992 | -11,647 | 0.07% | 4,634,199 |
| 2021-06-01 | 2021-05-28 | 6.263 | 793,639 | -13,310 | 0.08% | 4,970,340 |
| 2021-05-31 | 2021-05-27 | 6.431 | 806,949 | +14,974 | 0.08% | 5,189,497 |
| 2021-05-28 | 2021-05-26 | 6.227 | 791,975 | -3,328 | 0.08% | 4,931,359 |
| 2021-05-27 | 2021-05-25 | 5.854 | 795,303 | -69,880 | 0.08% | 4,655,721 |
| 2021-05-26 | 2021-05-24 | 5.818 | 865,183 | +34,940 | 0.08% | 5,033,601 |
| 2021-05-25 | 2021-05-21 | 6.311 | 830,243 | -26,621 | 0.08% | 5,239,501 |
| 2021-05-24 | 2021-05-20 | 5.926 | 856,864 | -9,983 | 0.08% | 5,077,901 |
| 2021-05-21 | 2021-05-18 | 6.010 | 866,847 | -4,991 | 0.08% | 5,210,002 |
| 2021-05-18 | 2021-05-14 | 5.770 | 871,838 | +4,991 | 0.08% | 5,030,399 |
| 2021-05-17 | 2021-05-13 | 5.650 | 866,847 | -6,655 | 0.08% | 4,897,402 |
| 2021-05-14 | 2021-05-12 | 6.046 | 873,502 | +16,638 | 0.08% | 5,281,500 |
| 2021-05-13 | 2021-05-11 | 5.746 | 856,864 | -14,974 | 0.08% | 4,923,401 |
| 2021-05-12 | 2021-05-10 | 5.818 | 871,838 | +6,655 | 0.08% | 5,072,319 |
| 2021-05-11 | 2021-05-07 | 5.818 | 865,183 | -4,991 | 0.08% | 5,033,601 |
| 2021-05-10 | 2021-05-06 | 5.782 | 870,174 | +33,276 | 0.08% | 5,031,258 |
| 2021-05-07 | 2021-05-05 | 5.770 | 836,898 | +14,974 | 0.08% | 4,828,800 |
| 2021-05-06 | 2021-05-04 | 5.818 | 821,924 | +71,544 | 0.08% | 4,781,921 |
| 2021-05-05 | 2021-05-03 | 6.010 | 750,380 | -94,837 | 0.07% | 4,510,001 |
| 2021-05-04 | 2021-04-30 | 6.611 | 845,217 | -16,638 | 0.08% | 5,587,999 |
| 2021-05-03 | 2021-04-29 | 6.022 | 861,855 | +18,302 | 0.08% | 5,190,358 |
| 2021-04-30 | 2021-04-28 | 5.974 | 843,553 | -8,319 | 0.08% | 5,039,578 |
| 2021-04-28 | 2021-04-26 | 6.070 | 851,872 | -1,664 | 0.08% | 5,171,198 |
| 2021-04-27 | 2021-04-23 | 5.854 | 853,536 | -8,319 | 0.08% | 4,996,619 |
| 2021-04-26 | 2021-04-22 | 5.830 | 861,855 | -6,656 | 0.08% | 5,024,598 |
| 2021-04-23 | 2021-04-21 | 5.998 | 868,511 | +28,285 | 0.08% | 5,209,563 |
| 2021-04-22 | 2021-04-20 | 6.323 | 840,226 | -9,983 | 0.08% | 5,312,602 |
| 2021-04-21 | 2021-04-19 | 7.032 | 850,209 | -3,327 | 0.08% | 5,978,703 |
| 2021-04-20 | 2021-04-16 | 7.032 | 853,536 | +8,319 | 0.08% | 6,002,099 |
| 2021-04-19 | 2021-04-15 | 6.876 | 845,217 | +6,655 | 0.08% | 5,811,519 |
| 2021-04-15 | 2021-04-13 | 7.212 | 838,562 | -21,629 | 0.08% | 6,048,001 |
| 2021-04-13 | 2021-04-09 | 6.599 | 860,191 | +26,621 | 0.08% | 5,676,657 |
| 2021-04-12 | 2021-04-08 | 6.744 | 833,570 | -56,570 | 0.08% | 5,621,217 |
| 2021-04-09 | 2021-04-07 | 6.647 | 890,140 | -489,161 | 0.09% | 5,917,099 |
| 2021-04-08 | 2021-04-01 | 6.323 | 1,379,301 | +6,655 | 0.13% | 8,721,079 |
| 2021-04-07 | 2021-03-31 | 5.962 | 1,372,646 | +16,638 | 0.13% | 8,184,000 |
| 2021-04-01 | 2021-03-30 | 6.215 | 1,356,008 | -4,991 | 0.13% | 8,427,101 |
| 2021-03-31 | 2021-03-29 | 6.094 | 1,360,999 | -4,992 | 0.13% | 8,294,518 |
| 2021-03-30 | 2021-03-26 | 5.998 | 1,365,991 | -28,285 | 0.13% | 8,193,582 |
| 2021-03-29 | 2021-03-25 | 6.215 | 1,394,276 | +1,664 | 0.13% | 8,664,923 |
| 2021-03-26 | 2021-03-24 | 6.130 | 1,392,612 | +33,277 | 0.13% | 8,537,402 |
| 2021-03-25 | 2021-03-23 | 6.082 | 1,359,335 | -4,992 | 0.13% | 8,268,037 |
| 2021-03-24 | 2021-03-22 | 6.106 | 1,364,327 | -28,285 | 0.13% | 8,331,201 |
| 2021-03-23 | 2021-03-19 | 6.094 | 1,392,612 | +26,621 | 0.13% | 8,487,182 |
| 2021-03-22 | 2021-03-18 | 6.479 | 1,365,991 | -24,957 | 0.13% | 8,850,382 |
| 2021-03-19 | 2021-03-17 | 6.251 | 1,390,948 | +46,587 | 0.13% | 8,694,401 |
| 2021-03-18 | 2021-03-16 | 6.227 | 1,344,361 | -29,949 | 0.13% | 8,370,879 |
| 2021-03-17 | 2021-03-15 | 5.926 | 1,374,310 | +9,983 | 0.13% | 8,144,361 |
| 2021-03-16 | 2021-03-12 | 6.599 | 1,364,327 | -26,621 | 0.13% | 9,003,601 |
| 2021-03-15 | 2021-03-11 | 6.287 | 1,390,948 | -9,983 | 0.13% | 8,744,561 |
| 2021-03-12 | 2021-03-10 | 5.842 | 1,400,931 | +26,621 | 0.13% | 8,184,241 |
| 2021-03-11 | 2021-03-09 | 6.167 | 1,374,310 | +24,957 | 0.13% | 8,474,761 |
| 2021-03-10 | 2021-03-08 | 5.866 | 1,349,353 | +159,727 | 0.13% | 7,915,363 |
| 2021-03-09 | 2021-03-05 | 6.299 | 1,189,626 | +128,113 | 0.11% | 7,493,197 |
| 2021-03-08 | 2021-03-04 | 6.491 | 1,061,513 | +171,373 | 0.10% | 6,890,401 |
| 2021-03-05 | 2021-03-03 | 6.563 | 890,140 | -202,985 | 0.09% | 5,842,199 |
| 2021-03-04 | 2021-03-02 | 6.683 | 1,093,125 | -26,621 | 0.10% | 7,305,838 |
| 2021-03-03 | 2021-03-01 | 6.948 | 1,119,746 | +21,629 | 0.11% | 7,779,878 |
| 2021-03-02 | 2021-02-26 | 6.852 | 1,098,117 | +9,983 | 0.11% | 7,524,002 |
| 2021-03-01 | 2021-02-25 | 6.876 | 1,088,134 | +3,328 | 0.10% | 7,481,761 |
| 2021-02-26 | 2021-02-24 | 6.924 | 1,084,806 | +11,646 | 0.10% | 7,511,038 |
| 2021-02-25 | 2021-02-23 | 6.732 | 1,073,160 | -59,897 | 0.10% | 7,224,003 |
| 2021-02-24 | 2021-02-22 | 7.044 | 1,133,057 | +46,587 | 0.11% | 7,981,321 |
| 2021-02-23 | 2021-02-19 | 7.549 | 1,086,470 | +36,604 | 0.10% | 8,201,679 |
| 2021-02-22 | 2021-02-18 | 7.357 | 1,049,866 | +83,190 | 0.10% | 7,723,439 |
| 2021-02-19 | 2021-02-17 | 7.777 | 966,676 | +114,804 | 0.09% | 7,518,144 |
| 2021-02-18 | 2021-02-16 | 8.751 | 851,872 | -68,217 | 0.08% | 7,454,717 |
| 2021-02-17 | 2021-02-11 | 7.958 | 920,089 | +24,957 | 0.09% | 7,321,722 |
| 2021-02-16 | 2021-02-09 | 7.705 | 895,132 | +33,277 | 0.09% | 6,897,164 |
| 2021-02-10 | 2021-02-08 | 7.657 | 861,855 | +104,820 | 0.08% | 6,599,318 |
| 2021-02-09 | 2021-02-05 | 7.982 | 757,035 | +18,302 | 0.07% | 6,042,400 |
| 2021-02-08 | 2021-02-04 | 8.042 | 738,733 | +41,595 | 0.07% | 5,940,719 |
| 2021-02-05 | 2021-02-03 | 8.595 | 697,138 | -76,535 | 0.07% | 5,991,702 |
| 2021-02-04 | 2021-02-02 | 8.150 | 773,673 | +3,327 | 0.07% | 6,305,399 |
| 2021-02-03 | 2021-02-01 | 7.621 | 770,346 | +126,450 | 0.07% | 5,870,843 |
| 2021-02-02 | 2021-01-29 | 7.657 | 643,896 | -194,666 | 0.06% | 4,930,382 |
| 2021-02-01 | 2021-01-28 | 8.222 | 838,562 | +21,630 | 0.08% | 6,894,721 |
| 2021-01-29 | 2021-01-27 | 8.210 | 816,932 | -4,992 | 0.08% | 6,707,057 |
| 2021-01-28 | 2021-01-26 | 8.174 | 821,924 | +53,242 | 0.08% | 6,718,402 |
| 2021-01-27 | 2021-01-25 | 8.402 | 768,682 | -58,233 | 0.07% | 6,458,762 |
| 2021-01-26 | 2021-01-22 | 7.537 | 826,915 | -8,319 | 0.08% | 6,232,379 |
| 2021-01-25 | 2021-01-21 | 7.381 | 835,234 | +28,285 | 0.08% | 6,164,558 |
| 2021-01-20 | 2021-01-18 | 7.369 | 806,949 | -31,613 | 0.08% | 5,946,097 |
| 2021-01-19 | 2021-01-15 | 7.188 | 838,562 | -46,587 | 0.08% | 6,027,841 |
| 2021-01-18 | 2021-01-14 | 6.311 | 885,149 | -9,983 | 0.08% | 5,586,002 |
| 2021-01-15 | 2021-01-13 | 6.191 | 895,132 | +16,639 | 0.09% | 5,541,403 |
| 2021-01-14 | 2021-01-12 | 6.215 | 878,493 | +21,629 | 0.08% | 5,459,517 |
| 2021-01-13 | 2021-01-11 | 6.203 | 856,864 | +44,923 | 0.08% | 5,314,801 |
| 2021-01-12 | 2021-01-08 | 6.227 | 811,941 | -63,225 | 0.08% | 5,055,681 |
| 2021-01-11 | 2021-01-07 | 5.962 | 875,166 | -4,991 | 0.08% | 5,217,921 |
| 2021-01-08 | 2021-01-06 | 6.191 | 880,157 | +3,327 | 0.08% | 5,448,699 |
| 2021-01-07 | 2021-01-05 | 6.191 | 876,830 | +16,639 | 0.08% | 5,428,102 |
| 2021-01-06 | 2021-01-04 | 6.335 | 860,191 | +4,991 | 0.08% | 5,449,177 |
| 2021-01-05 | 2020-12-31 | 6.323 | 855,200 | -33,276 | 0.08% | 5,407,280 |
| 2020-12-30 | 2020-12-28 | 6.143 | 888,476 | +252,899 | 0.09% | 5,457,478 |
| 2020-12-29 | 2020-12-24 | 6.191 | 635,577 | -31,612 | 0.06% | 3,934,602 |
| 2020-12-28 | 2020-12-22 | 5.950 | 667,189 | -1,664 | 0.06% | 3,969,899 |
| 2020-12-23 | 2020-12-21 | 5.866 | 668,853 | -21,630 | 0.06% | 3,923,520 |
| 2020-12-22 | 2020-12-18 | 5.890 | 690,483 | +14,975 | 0.07% | 4,067,003 |
| 2020-12-21 | 2020-12-17 | 5.734 | 675,508 | -13,311 | 0.06% | 3,873,239 |
| 2020-12-18 | 2020-12-16 | 5.145 | 688,819 | +31,613 | 0.07% | 3,543,842 |
| 2020-12-17 | 2020-12-15 | 5.265 | 657,206 | +34,940 | 0.06% | 3,460,199 |
| 2020-12-16 | 2020-12-14 | 5.265 | 622,266 | +171,373 | 0.06% | 3,276,239 |
| 2020-12-15 | 2020-12-11 | 5.325 | 450,893 | +109,811 | 0.04% | 2,401,058 |
| 2020-12-14 | 2020-12-10 | 5.397 | 341,082 | +68,217 | 0.03% | 1,840,902 |
| 2020-12-11 | 2020-12-09 | 5.277 | 272,865 | -226,279 | 0.03% | 1,439,918 |
| 2020-12-10 | 2020-12-08 | 5.481 | 499,144 | +4,991 | 0.05% | 2,736,000 |
| 2020-12-09 | 2020-12-07 | 5.650 | 494,153 | +68,217 | 0.05% | 2,791,803 |
| 2020-12-08 | 2020-12-04 | 5.866 | 425,936 | +16,638 | 0.04% | 2,498,559 |
| 2020-12-07 | 2020-12-03 | 6.022 | 409,298 | +16,638 | 0.04% | 2,464,920 |
| 2020-12-04 | 2020-12-02 | 5.962 | 392,660 | +9,983 | 0.04% | 2,341,120 |
| 2020-12-03 | 2020-12-01 | 5.974 | 382,677 | +16,638 | 0.04% | 2,286,200 |
| 2020-12-02 | 2020-11-30 | 6.431 | 366,039 | -63,225 | 0.04% | 2,354,001 |
| 2020-11-30 | 2020-11-26 | 6.371 | 429,264 | +337,754 | 0.04% | 2,734,801 |
| 2020-11-27 | 2020-11-25 | 6.263 | 91,510 | -1,664 | 0.01% | 573,102 |
| 2020-11-26 | 2020-11-24 | 6.106 | 93,174 | +79,863 | 0.01% | 568,963 |
| 2020-11-25 | 2020-11-23 | 6.070 | 13,311 | -1,663 | 0.00% | 80,803 |
| 2020-11-24 | 2020-11-20 | 5.950 | 14,974 | +1,663 | 0.00% | 89,098 |
| 2020-11-23 | 2020-11-19 | 6.034 | 13,311 | -59,897 | 0.00% | 80,323 |
| 2020-11-20 | 2020-11-18 | 6.022 | 73,208 | +13,311 | 0.01% | 440,881 |
| 2020-11-16 | 2020-11-12 | 6.130 | 59,897 | +13,310 | 0.01% | 367,198 |
| 2020-11-12 | 2020-11-10 | 6.106 | 46,587 | +13,311 | 0.00% | 284,481 |
| 2020-11-10 | 2020-11-06 | 6.130 | 33,276 | -18,302 | 0.00% | 203,998 |
| 2020-11-09 | 2020-11-05 | 6.118 | 51,578 | +24,957 | 0.00% | 315,579 |
| 2020-11-06 | 2020-11-04 | 6.118 | 26,621 | -29,949 | 0.00% | 162,880 |
| 2020-11-05 | 2020-11-03 | 6.191 | 56,570 | +3,328 | 0.01% | 350,202 |
| 2020-10-23 | 2020-10-21 | 6.996 | 53,242 | -13,311 | 0.01% | 372,480 |
| 2020-10-22 | 2020-10-20 | 7.789 | 66,553 | +66,553 | 0.01% | 518,404 |
| 2019-12-09 | 2019-12-05 | 3.077 | 0 | -35,753 | ||
| 2019-12-03 | 2019-11-29 | 2.904 | 35,753 | -1,625 | 0.00% | 103,841 |
| 2019-11-11 | 2019-11-07 | 2.572 | 37,378 | +1,625 | 0.00% | 96,141 |
| 2019-11-07 | 2019-11-05 | 2.412 | 35,753 | +32,503 | 0.00% | 86,241 |
| 2019-11-06 | 2019-11-04 | 2.621 | 3,250 | +1,625 | 0.00% | 8,519 |
| 2019-11-05 | 2019-11-01 | 2.671 | 1,625 | -16,251 | 0.00% | 4,340 |
| 2019-11-04 | 2019-10-31 | 2.634 | 17,876 | +13,001 | 0.00% | 47,079 |
| 2019-10-22 | 2019-10-18 | 2.609 | 4,875 | -45,504 | 0.00% | 12,719 |
| 2019-10-11 | 2019-10-09 | 2.424 | 50,379 | -1,625 | 0.00% | 122,141 |
| 2019-10-03 | 2019-09-30 | 2.314 | 52,004 | -115,383 | 0.01% | 120,321 |
| 2019-10-02 | 2019-09-27 | 2.338 | 167,387 | +1,625 | 0.02% | 391,400 |
| 2019-09-19 | 2019-09-17 | 2.187 | 165,762 | -98,479 | 0.02% | 362,475 |
| 2019-09-11 | 2019-09-09 | 2.263 | 264,241 | -3,164 | 0.03% | 597,861 |
| 2019-09-10 | 2019-09-06 | 2.212 | 267,405 | +126,582 | 0.03% | 591,500 |
| 2019-09-06 | 2019-09-04 | 2.313 | 140,823 | -17,405 | 0.01% | 325,740 |
| 2019-09-05 | 2019-09-03 | 2.313 | 158,228 | +3,165 | 0.02% | 366,000 |
| 2019-09-04 | 2019-09-02 | 2.503 | 155,063 | +11,076 | 0.02% | 388,079 |
| 2019-08-30 | 2019-08-28 | 2.440 | 143,987 | +9,493 | 0.01% | 351,259 |
| 2019-08-29 | 2019-08-27 | 2.313 | 134,494 | +12,659 | 0.01% | 311,101 |
| 2019-08-28 | 2019-08-26 | 2.212 | 121,835 | -12,659 | 0.01% | 269,499 |
| 2019-08-27 | 2019-08-23 | 2.225 | 134,494 | -36,392 | 0.01% | 299,201 |
| 2019-08-26 | 2019-08-22 | 2.263 | 170,886 | +28,481 | 0.02% | 386,640 |
| 2019-08-23 | 2019-08-21 | 2.174 | 142,405 | -74,367 | 0.01% | 309,600 |
| 2019-08-22 | 2019-08-20 | 2.250 | 216,772 | -53,798 | 0.02% | 487,719 |
| 2019-08-21 | 2019-08-19 | 2.250 | 270,570 | -98,101 | 0.03% | 608,761 |
| 2019-08-09 | 2019-08-07 | 2.010 | 368,671 | -7,911 | 0.04% | 740,940 |
| 2019-08-07 | 2019-08-05 | 2.048 | 376,582 | -28,481 | 0.04% | 771,119 |
| 2019-08-06 | 2019-08-02 | 2.111 | 405,063 | +28,481 | 0.04% | 855,039 |
| 2019-08-02 | 2019-07-31 | 2.174 | 376,582 | -110,760 | 0.04% | 818,719 |
| 2019-07-31 | 2019-07-29 | 2.174 | 487,342 | -87,025 | 0.05% | 1,059,520 |
| 2019-07-26 | 2019-07-24 | 2.149 | 574,367 | -3,165 | 0.06% | 1,234,199 |
| 2019-07-25 | 2019-07-23 | 2.174 | 577,532 | -50,633 | 0.06% | 1,255,600 |
| 2019-07-24 | 2019-07-22 | 2.174 | 628,165 | -102,848 | 0.06% | 1,365,680 |
| 2019-07-23 | 2019-07-19 | 2.174 | 731,013 | -223,101 | 0.07% | 1,589,280 |
| 2019-07-22 | 2019-07-18 | 2.174 | 954,114 | -162,975 | 0.10% | 2,074,319 |
| 2019-07-19 | 2019-07-17 | 2.225 | 1,117,089 | -45,886 | 0.11% | 2,485,120 |
| 2019-07-17 | 2019-07-15 | 2.136 | 1,162,975 | -41,139 | 0.12% | 2,484,300 |
| 2019-07-12 | 2019-07-10 | 2.187 | 1,204,114 | -118,671 | 0.12% | 2,633,059 |
| 2019-07-11 | 2019-07-09 | 2.174 | 1,322,785 | +79,114 | 0.13% | 2,875,839 |
| 2019-07-10 | 2019-07-08 | 1.959 | 1,243,671 | +950,949 | 0.13% | 2,436,599 |
| 2019-07-09 | 2019-07-05 | 1.997 | 292,722 | -14,240 | 0.03% | 584,601 |
| 2019-07-08 | 2019-07-04 | 2.161 | 306,962 | 0.03% | 663,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy