History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 105,202,000 +0 8.20% 112,566,140
2025-10-13 2025-10-09 1.060 105,202,000 +0 8.20% 111,514,120
2025-10-10 2025-10-08 0.980 105,202,000 +0 8.20% 103,097,960
2025-10-09 2025-10-06 0.980 105,202,000 +0 8.20% 103,097,960
2025-10-08 2025-10-03 0.980 105,202,000 +0 8.20% 103,097,960
2025-10-06 2025-10-02 1.000 105,202,000 +0 8.20% 105,202,000
2025-10-03 2025-09-30 1.000 105,202,000 +0 8.20% 105,202,000
2025-10-02 2025-09-29 1.000 105,202,000 +0 8.20% 105,202,000
2025-09-30 2025-09-26 0.980 105,202,000 +0 8.20% 103,097,960
2025-09-29 2025-09-25 0.970 105,202,000 +0 8.20% 102,045,940
2025-09-26 2025-09-24 0.980 105,202,000 +0 8.20% 103,097,960
2025-09-25 2025-09-23 1.010 105,202,000 +0 8.20% 106,254,020
2025-09-24 2025-09-22 1.010 105,202,000 +0 8.20% 106,254,020
2025-09-23 2025-09-19 1.050 105,202,000 +0 8.20% 110,462,100
2025-09-22 2025-09-18 1.020 105,202,000 +0 8.20% 107,306,040
2025-09-19 2025-09-17 1.050 105,202,000 +0 8.20% 110,462,100
2025-09-18 2025-09-16 0.980 105,202,000 -210,000 8.20% 103,097,960
2025-09-17 2025-09-15 0.950 105,412,000 -58,000 8.21% 100,141,400
2025-09-16 2025-09-12 0.970 105,470,000 -100,000 8.22% 102,305,900
2025-09-15 2025-09-11 0.960 105,570,000 -100,000 8.23% 101,347,200
2025-09-11 2025-09-09 0.980 105,670,000 -48,000 8.23% 103,556,600
2025-09-10 2025-09-08 0.980 105,718,000 -50,000 8.24% 103,603,640
2025-09-08 2025-09-04 0.940 105,768,000 -350,000 8.24% 99,421,920
2025-09-04 2025-09-02 0.920 106,118,000 -42,000 8.27% 97,628,560
2025-09-02 2025-08-29 0.970 106,160,000 -56,000 8.27% 102,975,200
2025-09-01 2025-08-28 0.980 106,216,000 -10,000 8.28% 104,091,680
2025-08-20 2025-08-18 0.990 106,226,000 -216,000 8.28% 105,163,740
2025-08-08 2025-08-06 1.150 106,442,000 -20,000 8.29% 122,408,300
2025-08-07 2025-08-05 1.150 106,462,000 -78,000 8.30% 122,431,300
2025-08-01 2025-07-30 1.200 106,540,000 -50,000 8.30% 127,848,000
2025-07-31 2025-07-29 1.190 106,590,000 -102,000 8.31% 126,842,100
2025-06-13 2025-06-11 1.250 106,692,000 -16,000 8.31% 133,365,000
2025-02-25 2025-02-21 1.100 106,708,000 -1,000,000 8.31% 117,378,800
2025-01-07 2025-01-03 1.500 107,708,000 -30,000 8.39% 161,562,000
2025-01-03 2024-12-31 1.400 107,738,000 -130,000 8.39% 150,833,200
2025-01-02 2024-12-27 1.480 107,868,000 -13,996,000 8.40% 159,644,640
2024-06-14 2024-06-12 1.790 121,864,000 +76,000 9.50% 218,136,560
2024-06-13 2024-06-11 2.065 121,788,000 -1,466,000 9.49% 251,538,054
2024-06-12 2024-06-07 2.139 123,254,000 +6,288,469 9.60% 263,657,535
2024-03-22 2024-03-20 2.877 116,965,531 -9,489 9.60% 336,483,421
2024-01-26 2024-01-24 2.824 116,975,020 -1,898 9.60% 330,347,519
2024-01-23 2024-01-19 2.508 116,976,918 -64,531 9.60% 293,373,079
2023-12-29 2023-12-27 2.403 117,041,449 -37,959 9.61% 281,201,520
2023-12-21 2023-12-19 2.297 117,079,408 -66,429 9.61% 268,955,320
2023-09-18 2023-09-14 1.897 117,145,837 -94,898 9.62% 222,199,201
2023-08-16 2023-08-14 1.644 117,240,735 -1,028,694 9.63% 192,728,641
2023-08-15 2023-08-11 1.675 118,269,429 -926,204 9.71% 198,158,521
2023-08-14 2023-08-10 1.728 119,195,633 -210,673 9.79% 205,990,561
2023-08-11 2023-08-09 1.718 119,406,306 -129,061 9.80% 205,096,380
2023-08-09 2023-08-07 1.791 119,535,367 -125,266 9.81% 214,135,399
2023-08-08 2023-08-04 1.844 119,660,633 -104,387 9.82% 220,664,501
2023-07-13 2023-07-11 1.844 119,765,020 -14,181,551 9.83% 220,856,999
2023-06-01 2023-05-30 2.066 133,946,571 +10,303,582 11.00% 276,767,702
2023-03-17 2023-03-15 2.055 123,642,989 +3,504 11.00% 254,066,400
2023-03-16 2023-03-14 2.066 123,639,485 +1,752 11.00% 255,470,640
2023-03-15 2023-03-13 2.089 123,637,733 +1,752 11.00% 258,289,860
2023-03-02 2023-02-28 2.066 123,635,981 +3,504 11.00% 255,463,400
2023-02-28 2023-02-24 2.192 123,632,477 +6,121,356 11.00% 270,981,119
2023-02-20 2023-02-16 2.101 117,511,121 +7,008 10.45% 246,832,320
2023-02-14 2023-02-10 2.283 117,504,113 +10,512 10.45% 268,280,000
2023-02-13 2023-02-09 2.420 117,493,601 +52,559 10.45% 284,351,359
2023-02-10 2023-02-08 2.534 117,441,042 +40,295 10.45% 297,630,959
2023-02-07 2023-02-03 2.101 117,400,747 +10,512 10.44% 246,600,479
2022-12-12 2022-12-08 1.678 117,390,235 +47,303 10.44% 196,994,699
2022-12-09 2022-12-07 1.747 117,342,932 +5,255 10.44% 204,952,679
2022-11-30 2022-11-28 1.644 117,337,677 -13,560,188 10.44% 192,888,001
2022-11-22 2022-11-18 1.735 130,897,865 +17,520 11.64% 227,133,600
2022-11-18 2022-11-16 1.815 130,880,345 +8,759 11.64% 237,561,899
2022-11-16 2022-11-14 1.781 130,871,586 +14,016 11.64% 233,064,001
2022-11-15 2022-11-11 1.781 130,857,570 +8,760 11.64% 233,039,040
2022-11-14 2022-11-10 1.792 130,848,810 +8,760 11.64% 234,517,180
2022-11-11 2022-11-09 1.701 130,840,050 +250,530 11.64% 222,552,360
2022-11-09 2022-11-07 1.701 130,589,520 +401,200 11.62% 222,126,221
2022-10-11 2022-10-07 1.959 130,188,320 +6,550,355 11.58% 255,085,068
2022-10-05 2022-09-30 1.875 123,637,965 -415,953 11.58% 231,847,201
2022-09-30 2022-09-28 1.959 124,053,918 -306,141 11.62% 243,065,600
2022-09-26 2022-09-22 1.983 124,360,059 +640,568 11.65% 246,655,199
2022-09-21 2022-09-19 1.887 123,719,491 -41,596 11.59% 233,487,259
2022-09-13 2022-09-08 1.803 123,761,087 -13,310 11.59% 223,152,001
2022-09-06 2022-09-02 1.827 123,774,397 +925,080 11.59% 226,151,680
2022-09-05 2022-09-01 1.923 122,849,317 +389,332 11.51% 236,275,200
2022-06-10 2022-06-08 1.707 122,459,985 -1,351,016 11.47% 209,029,680
2022-06-06 2022-06-01 1.683 123,811,001 -6,465,578 11.60% 208,359,200
2022-06-01 2022-05-30 1.527 130,276,579 +18,301 12.20% 198,881,999
2022-05-24 2022-05-20 1.635 130,258,278 -14,335,415 12.20% 212,946,081
2022-04-21 2022-04-19 1.671 144,593,693 +24,957 13.54% 241,595,900
2022-04-20 2022-04-14 1.719 144,568,736 +13,311 13.54% 248,505,401
2022-04-13 2022-04-11 1.563 144,555,425 +3,328 13.54% 225,893,200
2022-04-12 2022-04-08 1.719 144,552,097 +13,310 13.54% 248,476,799
2022-04-11 2022-04-07 1.743 144,538,787 +6,655 13.54% 251,928,800
2022-04-08 2022-04-06 1.791 144,532,132 +6,656 13.54% 258,866,641
2022-02-17 2022-02-15 1.659 144,525,476 +11,646 13.54% 239,744,639
2022-02-16 2022-02-14 1.659 144,513,830 +8,319 13.54% 239,725,321
2022-02-11 2022-02-09 1.707 144,505,511 +9,983 13.53% 246,659,681
2022-01-20 2022-01-18 2.152 144,495,528 +1,664 13.53% 310,908,681
2021-12-30 2021-12-28 2.188 144,493,864 -24,957 13.53% 316,115,800
2021-12-29 2021-12-24 2.104 144,518,821 -49,915 13.54% 304,010,000
2021-12-28 2021-12-22 2.080 144,568,736 -344,409 13.54% 300,639,401
2021-12-17 2021-12-15 1.935 144,913,145 -16,638 13.57% 280,452,340
2021-12-16 2021-12-14 1.935 144,929,783 +271,202 13.57% 280,484,540
2021-12-15 2021-12-13 2.056 144,658,581 -83,191 13.55% 297,348,479
2021-12-14 2021-12-10 2.128 144,741,772 -83,191 13.56% 307,958,760
2021-12-13 2021-12-09 2.236 144,824,963 -474,187 13.56% 323,803,681
2021-12-10 2021-12-08 2.043 145,299,150 -164,717 13.61% 296,918,601
2021-12-09 2021-12-07 1.839 145,463,867 -83,191 13.62% 267,529,680
2021-12-08 2021-12-06 1.779 145,547,058 -46,587 13.63% 258,934,880
2021-12-07 2021-12-03 1.863 145,593,645 -331,098 13.64% 271,268,601
2021-12-06 2021-12-02 1.767 145,924,743 -83,191 13.67% 257,852,699
2021-12-03 2021-12-01 1.887 146,007,934 -83,191 13.68% 275,550,700
2021-12-02 2021-11-30 1.779 146,091,125 -83,190 13.68% 259,902,801
2021-12-01 2021-11-29 1.851 146,174,315 -83,191 13.69% 270,593,399
2021-11-30 2021-11-26 1.827 146,257,506 -83,191 13.70% 267,231,200
2021-11-29 2021-11-25 1.923 146,340,697 -99,828 13.71% 281,456,001
2021-11-26 2021-11-24 1.815 146,440,525 -83,191 13.72% 265,805,299
2021-11-25 2021-11-23 1.971 146,523,716 -66,553 13.72% 288,853,200
2021-11-24 2021-11-22 1.899 146,590,269 -83,190 13.73% 278,411,801
2021-11-23 2021-11-19 1.863 146,673,459 -83,191 13.74% 273,280,499
2021-11-22 2021-11-18 1.815 146,756,650 -83,191 13.75% 266,379,100
2021-11-19 2021-11-17 1.887 146,839,841 -83,190 13.75% 277,120,701
2021-11-18 2021-11-16 1.935 146,923,031 -84,855 13.76% 284,342,099
2021-11-17 2021-11-15 1.827 147,007,886 -79,863 13.77% 268,602,240
2021-11-16 2021-11-12 1.899 147,087,749 -369,366 13.78% 279,356,640
2021-11-15 2021-11-11 1.911 147,457,115 -79,863 14.11% 281,830,679
2021-11-12 2021-11-10 1.923 147,536,978 -79,863 14.12% 283,756,799
2021-11-11 2021-11-09 1.947 147,616,841 -83,191 14.13% 287,459,279
2021-11-10 2021-11-08 2.043 147,700,032 -83,191 14.14% 301,824,800
2021-11-09 2021-11-05 1.983 147,783,223 -83,190 14.14% 293,112,600
2021-11-08 2021-11-04 1.923 147,866,413 -81,527 14.15% 284,390,399
2021-11-05 2021-11-03 1.971 147,947,940 -68,217 14.16% 291,660,879
2021-11-04 2021-11-02 1.875 148,016,157 -79,863 14.17% 277,561,441
2021-11-03 2021-11-01 1.923 148,096,020 -79,863 14.17% 284,832,001
2021-11-02 2021-10-29 1.887 148,175,883 -51,578 14.18% 279,642,121
2021-11-01 2021-10-28 1.827 148,227,461 -71,544 14.19% 270,830,560
2021-10-29 2021-10-27 1.911 148,299,005 +39,932 14.19% 283,439,760
2021-10-28 2021-10-26 1.923 148,259,073 +154,734 14.19% 285,145,599
2021-10-27 2021-10-25 2.007 148,104,339 -565,696 14.17% 297,310,101
2021-10-26 2021-10-22 2.152 148,670,035 -1,422,561 14.23% 319,890,899
2021-10-25 2021-10-21 1.851 150,092,596 +2,357,624 14.36% 277,846,801
2021-10-22 2021-10-20 2.332 147,734,972 -41,596 14.14% 344,516,840
2021-10-21 2021-10-19 2.368 147,776,568 -41,595 14.14% 349,942,921
2021-10-20 2021-10-18 2.332 147,818,163 -41,595 14.15% 344,710,840
2021-10-19 2021-10-15 2.332 147,859,758 -41,596 14.15% 344,807,840
2021-10-18 2021-10-12 2.332 147,901,354 -41,595 14.15% 344,904,841
2021-10-15 2021-10-11 2.524 147,942,949 -41,595 14.16% 373,455,600
2021-10-12 2021-10-08 2.428 147,984,544 -41,596 14.16% 359,329,720
2021-10-11 2021-10-07 2.488 148,026,140 -41,595 14.17% 368,327,521
2021-10-08 2021-10-06 2.476 148,067,735 -41,595 14.17% 366,651,160
2021-10-07 2021-10-05 2.416 148,109,330 -41,596 14.17% 357,852,360
2021-10-06 2021-10-04 2.548 148,150,926 -41,595 14.18% 377,542,321
2021-10-05 2021-09-30 2.584 148,192,521 -41,595 14.18% 382,992,400
2021-10-04 2021-09-29 2.512 148,234,116 -41,596 14.19% 372,408,740
2021-09-30 2021-09-28 2.524 148,275,712 -41,595 14.19% 374,295,601
2021-09-29 2021-09-27 2.476 148,317,307 -41,595 14.19% 367,269,160
2021-09-28 2021-09-24 2.476 148,358,902 -41,595 14.20% 367,372,160
2021-09-27 2021-09-23 2.476 148,400,497 -38,268 14.20% 367,475,159
2021-09-24 2021-09-21 2.488 148,438,765 -28,285 14.21% 369,354,239
2021-09-23 2021-09-20 2.596 148,467,050 -39,932 14.21% 385,486,560
2021-09-21 2021-09-17 2.933 148,506,982 -41,595 14.21% 435,574,161
2021-09-20 2021-09-16 2.849 148,548,577 -41,595 14.22% 423,196,680
2021-09-17 2021-09-15 2.596 148,590,172 -41,596 14.22% 385,806,239
2021-09-16 2021-09-14 2.572 148,631,768 -39,931 14.22% 382,340,961
2021-09-15 2021-09-13 2.645 148,671,699 -39,932 14.23% 393,166,400
2021-09-14 2021-09-10 2.620 148,711,631 -41,595 14.23% 389,696,801
2021-09-13 2021-09-09 2.633 148,753,226 -28,285 14.24% 391,593,900
2021-09-10 2021-09-08 2.849 148,781,511 -38,267 14.24% 423,860,281
2021-09-09 2021-09-07 3.005 148,819,778 -41,596 14.24% 447,224,999
2021-09-08 2021-09-06 2.993 148,861,374 -41,595 14.25% 445,560,601
2021-09-07 2021-09-03 2.873 148,902,969 -36,604 14.25% 427,786,100
2021-09-06 2021-09-02 2.777 148,939,573 -31,612 14.25% 413,568,540
2021-09-03 2021-09-01 2.861 148,971,185 -41,596 14.26% 426,191,359
2021-09-02 2021-08-31 3.041 149,012,781 -41,595 14.26% 453,178,661
2021-09-01 2021-08-30 3.041 149,054,376 -39,932 14.27% 453,305,160
2021-08-31 2021-08-27 3.017 149,094,308 -34,940 14.27% 449,842,201
2021-08-30 2021-08-26 3.065 149,129,248 -41,595 14.27% 457,118,101
2021-08-27 2021-08-25 3.101 149,170,843 -28,285 14.28% 462,624,960
2021-08-26 2021-08-24 3.185 149,199,128 -217,959 14.28% 475,266,900
2021-08-25 2021-08-23 2.981 149,417,087 -61,561 14.30% 445,427,839
2021-08-24 2021-08-20 2.909 149,478,648 -114,804 14.31% 434,830,439
2021-08-23 2021-08-19 3.234 149,593,452 -266,210 14.32% 483,715,801
2021-08-20 2021-08-18 3.258 149,859,662 -361,047 14.34% 488,179,401
2021-08-19 2021-08-17 3.342 150,220,709 -254,564 14.38% 501,995,719
2021-08-18 2021-08-16 3.282 150,475,273 -241,253 14.40% 493,802,401
2021-08-17 2021-08-13 3.282 150,716,526 -224,614 14.42% 494,594,101
2021-08-16 2021-08-12 3.390 150,941,140 -46,587 14.45% 511,660,799
2021-08-13 2021-08-11 3.366 150,987,727 -96,501 14.45% 508,188,800
2021-08-12 2021-08-10 3.342 151,084,228 -78,200 14.46% 504,881,359
2021-08-11 2021-08-09 3.402 151,162,428 -48,250 14.47% 514,227,982
2021-08-10 2021-08-06 3.426 151,210,678 -134,769 14.47% 518,027,400
2021-08-09 2021-08-05 3.402 151,345,447 -81,527 14.48% 514,850,580
2021-08-06 2021-08-04 3.438 151,426,974 -106,484 14.49% 520,588,641
2021-08-05 2021-08-03 3.402 151,533,458 -99,829 14.50% 515,490,160
2021-08-04 2021-08-02 3.426 151,633,287 -48,250 14.51% 519,475,201
2021-08-03 2021-07-30 3.426 151,681,537 -91,510 14.52% 519,640,499
2021-08-02 2021-07-29 3.462 151,773,047 -500,808 14.53% 525,427,200
2021-07-30 2021-07-28 3.378 152,273,855 -56,569 14.57% 514,348,021
2021-07-29 2021-07-27 3.318 152,330,424 -66,553 14.58% 505,383,598
2021-07-28 2021-07-26 3.498 152,396,977 -271,202 14.59% 533,082,900
2021-07-27 2021-07-23 3.426 152,668,179 -178,028 14.61% 523,020,602
2021-07-26 2021-07-22 3.498 152,846,207 -529,092 14.63% 534,654,302
2021-07-23 2021-07-21 3.450 153,375,299 -199,658 14.68% 529,130,419
2021-07-22 2021-07-20 3.246 153,574,957 -923,416 14.70% 498,436,201
2021-07-21 2021-07-19 4.087 154,498,373 -367,703 14.79% 631,434,399
2021-07-20 2021-07-16 5.169 154,866,076 -590,654 14.82% 800,479,401
2021-07-19 2021-07-15 5.902 155,456,730 +1,664 14.88% 917,521,882
2021-07-15 2021-07-13 6.251 155,455,066 -33,276 14.88% 971,703,201
2021-07-14 2021-07-12 6.143 155,488,342 -36,604 14.88% 955,089,660
2021-07-13 2021-07-09 5.974 155,524,946 -24,957 14.88% 929,141,500
2021-07-12 2021-07-08 5.746 155,549,903 -9,983 14.89% 893,764,399
2021-07-09 2021-07-07 5.902 155,559,886 -24,957 14.89% 918,130,720
2021-07-08 2021-07-06 5.890 155,584,843 -24,957 14.89% 916,407,799
2021-07-07 2021-07-05 5.986 155,609,800 -24,958 14.89% 931,518,957
2021-07-06 2021-07-02 5.914 155,634,758 -24,957 14.90% 920,443,442
2021-07-05 2021-06-30 6.263 155,659,715 -26,621 14.90% 974,853,521
2021-07-02 2021-06-29 6.070 155,686,336 -24,957 14.90% 945,077,201
2021-06-30 2021-06-28 6.263 155,711,293 -3,187,866 14.90% 975,176,540
2021-06-29 2021-06-25 6.179 158,899,159 -24,957 15.21% 981,770,838
2021-06-28 2021-06-24 6.263 158,924,116 -33,277 15.21% 995,297,557
2021-06-25 2021-06-23 5.950 158,957,393 -24,957 15.21% 945,826,202
2021-06-24 2021-06-22 5.890 158,982,350 -16,638 15.22% 936,419,400
2021-06-23 2021-06-21 5.854 158,998,988 -24,957 15.22% 930,783,620
2021-06-18 2021-06-16 5.890 159,023,945 -8,319 15.22% 936,664,398
2021-06-17 2021-06-15 5.806 159,032,264 -24,958 15.22% 923,331,778
2021-06-16 2021-06-11 5.986 159,057,222 -24,957 15.22% 952,156,083
2021-06-15 2021-06-10 5.950 159,082,179 -24,957 15.23% 946,568,702
2021-06-11 2021-06-09 5.938 159,107,136 -24,957 15.23% 944,804,640
2021-06-10 2021-06-08 5.782 159,132,093 -23,294 15.23% 920,085,659
2021-06-09 2021-06-07 5.830 159,155,387 -23,293 15.23% 927,872,903
2021-06-08 2021-06-04 5.830 159,178,680 -24,957 15.23% 928,008,701
2021-06-07 2021-06-03 5.770 159,203,637 +8,319 15.24% 918,585,599
2021-06-04 2021-06-02 5.770 159,195,318 -21,630 15.24% 918,537,600
2021-06-03 2021-06-01 6.046 159,216,948 -24,957 15.24% 962,681,642
2021-06-02 2021-05-31 5.926 159,241,905 -23,293 15.24% 943,690,741
2021-06-01 2021-05-28 6.263 159,265,198 -24,957 15.24% 997,433,659
2021-05-31 2021-05-27 6.431 159,290,155 -24,958 15.24% 1,024,396,598
2021-05-28 2021-05-26 6.227 159,315,113 -26,621 15.25% 992,001,083
2021-05-26 2021-05-24 5.818 159,341,734 -23,293 15.25% 927,043,922
2021-05-25 2021-05-21 6.311 159,365,027 -28,285 15.25% 1,005,721,500
2021-05-24 2021-05-20 5.926 159,393,312 -24,957 15.25% 944,588,001
2021-05-21 2021-05-18 6.010 159,418,269 -24,957 15.26% 958,150,000
2021-05-20 2021-05-17 5.770 159,443,226 -24,957 15.26% 919,967,999
2021-05-18 2021-05-14 5.770 159,468,183 -24,958 15.26% 920,111,998
2021-05-17 2021-05-13 5.650 159,493,141 -1,663 15.26% 901,084,002
2021-05-14 2021-05-12 6.046 159,494,804 -26,621 15.26% 964,361,657
2021-05-12 2021-05-10 5.818 159,521,425 +1,663 15.27% 928,089,357
2021-05-05 2021-05-03 6.010 159,519,762 -21,629 15.27% 958,760,002
2021-05-04 2021-04-30 6.611 159,541,391 -11,647 15.27% 1,054,778,999
2021-05-03 2021-04-29 6.022 159,553,038 -24,957 15.27% 960,877,921
2021-04-30 2021-04-28 5.974 159,577,995 -24,957 15.27% 953,355,340
2021-04-29 2021-04-27 6.010 159,602,952 -16,638 15.27% 959,259,998
2021-04-28 2021-04-26 6.070 159,619,590 -24,958 15.28% 968,953,597
2021-04-26 2021-04-22 5.830 159,644,548 -9,982 15.28% 930,724,702
2021-04-23 2021-04-21 5.998 159,654,530 -24,958 15.28% 957,650,857
2021-04-22 2021-04-20 6.323 159,679,488 -24,957 15.28% 1,009,625,442
2021-04-21 2021-04-19 7.032 159,704,445 -24,957 15.28% 1,123,047,901
2021-04-20 2021-04-16 7.032 159,729,402 -24,957 15.29% 1,123,223,399
2021-04-19 2021-04-15 6.876 159,754,359 -24,957 15.29% 1,098,434,478
2021-04-16 2021-04-14 7.333 159,779,316 -24,958 15.29% 1,171,590,396
2021-04-15 2021-04-13 7.212 159,804,274 -24,957 15.29% 1,152,564,002
2021-04-14 2021-04-12 6.611 159,829,231 -24,957 15.30% 1,056,682,001
2021-04-13 2021-04-09 6.599 159,854,188 -24,957 15.30% 1,054,925,459
2021-04-12 2021-04-08 6.744 159,879,145 -24,957 15.30% 1,078,152,238
2021-04-09 2021-04-07 6.647 159,904,102 -21,630 15.30% 1,062,943,417
2021-04-08 2021-04-01 6.323 159,925,732 -24,957 15.31% 1,011,182,400
2021-04-07 2021-03-31 5.962 159,950,689 -24,957 15.31% 953,659,198
2021-04-01 2021-03-30 6.215 159,975,646 -38,268 15.31% 994,190,997
2021-03-31 2021-03-29 6.094 160,013,914 -18,302 15.31% 975,194,219
2021-03-30 2021-03-26 5.998 160,032,216 -23,293 15.32% 959,916,319
2021-03-29 2021-03-25 6.215 160,055,509 -36,604 15.32% 994,687,317
2021-03-26 2021-03-24 6.130 160,092,113 -23,294 15.32% 981,443,998
2021-03-25 2021-03-23 6.082 160,115,407 -29,948 15.32% 973,888,081
2021-03-24 2021-03-22 6.106 160,145,355 -19,966 15.33% 977,920,317
2021-03-23 2021-03-19 6.094 160,165,321 -13,311 15.33% 976,116,959
2021-03-22 2021-03-18 6.479 160,178,632 -39,931 15.33% 1,037,812,162
2021-03-19 2021-03-17 6.251 160,218,563 -21,630 15.33% 1,001,478,399
2021-03-18 2021-03-16 6.227 160,240,193 -28,285 15.34% 997,761,241
2021-03-17 2021-03-15 5.926 160,268,478 -21,112,126 15.34% 949,774,362
2021-03-16 2021-03-12 6.599 181,380,604 -33,277 17.36% 1,196,984,698
2021-03-15 2021-03-11 6.287 181,413,881 -24,957 17.36% 1,140,506,103
2021-03-12 2021-03-10 5.842 181,438,838 -21,629 17.36% 1,059,966,002
2021-03-11 2021-03-09 6.167 181,460,467 -19,966 17.37% 1,118,986,378
2021-03-10 2021-03-08 5.866 181,480,433 -23,293 17.37% 1,064,572,000
2021-03-09 2021-03-05 6.299 181,503,726 -31,613 17.37% 1,143,252,717
2021-03-08 2021-03-04 6.491 181,535,339 -19,966 17.37% 1,178,366,401
2021-03-05 2021-03-03 6.563 181,555,305 -21,629 17.38% 1,191,590,402
2021-03-04 2021-03-02 6.683 181,576,934 -13,311 17.38% 1,213,558,959
2021-03-03 2021-03-01 6.948 181,590,245 -24,957 17.38% 1,261,669,962
2021-03-02 2021-02-26 6.852 181,615,202 -1,664 17.38% 1,244,378,401
2021-03-01 2021-02-25 6.876 181,616,866 +29,949 17.38% 1,248,756,082
2021-02-26 2021-02-24 6.924 181,586,917 -114,803 17.38% 1,257,281,279
2021-02-25 2021-02-23 6.732 181,701,720 -16,638 17.39% 1,223,129,599
2021-02-24 2021-02-22 7.044 181,718,358 -11,647 17.39% 1,280,034,958
2021-02-23 2021-02-19 7.549 181,730,005 -14,974 17.39% 1,371,866,000
2021-02-22 2021-02-18 7.357 181,744,979 +207,976 17.39% 1,337,024,157
2021-02-19 2021-02-17 7.777 181,537,003 +49,915 17.37% 1,411,870,462
2021-02-18 2021-02-16 8.751 181,487,088 -276,193 17.37% 1,588,190,237
2021-02-17 2021-02-11 7.958 181,763,281 -44,923 17.40% 1,446,403,798
2021-02-16 2021-02-09 7.705 181,808,204 -6,720,142 17.40% 1,400,867,038
2021-02-10 2021-02-08 7.657 188,528,346 -29,949 18.04% 1,443,582,139
2021-02-09 2021-02-05 7.982 188,558,295 -38,267 18.05% 1,505,009,122
2021-02-08 2021-02-04 8.042 188,596,562 +43,259 18.05% 1,516,649,757
2021-02-05 2021-02-03 8.595 188,553,303 -106,484 18.05% 1,620,561,798
2021-02-04 2021-02-02 8.150 188,659,787 -24,958 18.06% 1,537,568,397
2021-02-03 2021-02-01 7.621 188,684,745 -24,957 18.06% 1,437,975,404
2021-02-01 2021-01-28 8.222 188,709,702 -33,276 18.06% 1,551,585,602
2021-01-29 2021-01-27 8.210 188,742,978 +26,621 18.06% 1,549,590,400
2021-01-28 2021-01-26 8.174 188,716,357 +49,914 18.06% 1,542,566,400
2021-01-27 2021-01-25 8.402 188,666,443 -156,398 18.06% 1,585,248,124
2021-01-26 2021-01-22 7.537 188,822,841 +21,630 18.07% 1,423,139,520
2021-01-25 2021-01-21 7.381 188,801,211 +94,837 18.07% 1,393,472,997
2021-01-22 2021-01-20 7.501 188,706,374 -71,544 18.06% 1,415,456,639
2021-01-21 2021-01-19 7.212 188,777,918 +186,347 18.07% 1,361,531,999
2021-01-20 2021-01-18 7.369 188,591,571 +26,621 18.05% 1,389,658,740
2021-01-19 2021-01-15 7.188 188,564,950 -204,649 18.05% 1,355,462,680
2021-01-18 2021-01-14 6.311 188,769,599 +133,105 18.07% 1,191,288,000
2021-01-15 2021-01-13 6.191 188,636,494 -14,974 18.05% 1,167,772,800
2021-01-14 2021-01-12 6.215 188,651,468 +11,646 18.05% 1,172,400,898
2021-01-12 2021-01-08 6.227 188,639,822 +31,613 18.05% 1,174,596,083
2021-01-11 2021-01-07 5.962 188,608,209 +247,908 18.05% 1,124,521,279
2021-01-08 2021-01-06 6.191 188,360,301 +49,914 18.03% 1,166,063,000
2021-01-05 2020-12-31 6.323 188,310,387 +201,322 18.02% 1,190,653,603
2021-01-04 2020-12-29 6.143 188,109,065 +8,319 18.00% 1,155,462,979
2020-12-30 2020-12-28 6.143 188,100,746 +13,310 18.00% 1,155,411,880
2020-12-29 2020-12-24 6.191 188,087,436 +247,909 18.00% 1,164,373,803
2020-12-28 2020-12-22 5.950 187,839,527 +153,070 17.98% 1,117,680,298
2020-12-23 2020-12-21 5.866 187,686,457 +226,279 17.96% 1,100,976,803
2020-12-22 2020-12-18 5.890 187,460,178 +231,270 17.94% 1,104,156,200
2020-12-21 2020-12-17 5.734 187,228,908 +733,742 17.92% 1,073,536,201
2020-12-10 2020-12-08 5.481 186,495,166 +3,327 17.85% 1,022,251,679
2020-12-09 2020-12-07 5.650 186,491,839 +9,983 17.85% 1,053,617,802
2020-12-08 2020-12-04 5.866 186,481,856 +11,647 17.85% 1,093,910,561
2020-12-07 2020-12-03 6.022 186,470,209 +36,604 17.85% 1,122,981,480
2020-12-04 2020-12-02 5.962 186,433,605 +222,951 17.84% 1,111,555,839
2020-12-03 2020-12-01 5.974 186,210,654 +34,940 17.82% 1,112,464,919
2020-12-02 2020-11-30 6.431 186,175,714 +1,664 17.82% 1,197,297,899
2020-12-01 2020-11-27 6.395 186,174,050 -1,664 17.82% 1,190,573,438
2020-11-30 2020-11-26 6.371 186,175,714 -76,536 17.82% 1,186,108,199
2020-11-27 2020-11-25 6.263 186,252,250 -91,509 17.83% 1,166,446,063
2020-11-26 2020-11-24 6.106 186,343,759 +9,983 17.83% 1,137,899,678
2020-11-25 2020-11-23 6.070 186,333,776 +14,974 17.83% 1,131,119,198
2020-11-24 2020-11-20 5.950 186,318,802 +84,854 17.83% 1,108,631,700
2020-11-23 2020-11-19 6.034 186,233,948 +101,493 17.82% 1,123,797,283
2020-11-20 2020-11-18 6.022 186,132,455 +237,925 17.81% 1,120,947,420
2020-11-19 2020-11-17 6.070 185,894,530 -22,551,325 17.79% 1,128,452,802
2020-11-18 2020-11-16 6.010 208,445,855 -71,544 19.95% 1,252,820,001
2020-11-17 2020-11-13 6.010 208,517,399 -489,161 19.96% 1,253,250,001
2020-11-13 2020-11-11 6.082 209,006,560 +156,399 20.00% 1,271,264,281
2020-11-12 2020-11-10 6.106 208,850,161 +78,199 19.99% 1,275,333,997
2020-11-11 2020-11-09 6.130 208,771,962 +11,646 19.98% 1,279,875,599
2020-11-10 2020-11-06 6.130 208,760,316 +13,311 19.98% 1,279,804,203
2020-11-09 2020-11-05 6.118 208,747,005 +34,940 19.98% 1,277,213,340
2020-11-06 2020-11-04 6.118 208,712,065 +28,285 19.97% 1,276,999,560
2020-11-05 2020-11-03 6.191 208,683,780 +53,242 19.97% 1,291,877,499
2020-11-04 2020-11-02 6.371 208,630,538 +38,268 19.97% 1,329,165,800
2020-11-03 2020-10-30 6.106 208,592,270 +34,940 19.96% 1,273,759,198
2020-11-02 2020-10-29 6.299 208,557,330 +304,478 19.96% 1,313,657,518
2020-10-30 2020-10-28 6.683 208,252,852 +492,488 19.93% 1,391,845,917
2020-10-29 2020-10-27 6.828 207,760,364 +394,324 19.88% 1,418,523,202
2020-10-28 2020-10-23 7.224 207,366,040 +236,261 19.85% 1,498,088,660
2020-10-27 2020-10-22 7.224 207,129,779 +477,515 19.82% 1,496,381,824
2020-10-23 2020-10-21 6.996 206,652,264 -2,698,705 19.78% 1,445,734,559
2020-10-22 2020-10-20 7.789 209,350,969 -2,771,913 20.04% 1,630,704,958
2020-10-21 2020-10-19 7.405 212,122,882 -61,561 20.30% 1,570,701,439
2020-10-20 2020-10-16 6.924 212,184,443 +106,484 20.31% 1,469,134,078
2020-10-19 2020-10-15 6.864 212,077,959 +410,962 20.30% 1,455,650,299
2020-10-16 2020-10-14 7.116 211,666,997 +128,113 20.26% 1,506,261,118
2020-10-15 2020-10-12 6.768 211,538,884 +287,840 20.25% 1,431,607,662
2020-10-14 2020-10-09 6.936 211,251,044 -261,219 20.22% 1,465,210,720
2020-10-12 2020-10-08 6.611 211,512,263 -913,433 20.24% 1,398,375,002
2020-10-09 2020-10-07 6.359 212,425,696 -114,803 20.33% 1,350,790,919
2020-10-08 2020-10-06 6.359 212,540,499 -201,322 20.34% 1,351,520,938
2020-10-07 2020-10-05 6.347 212,741,821 -166,381 20.36% 1,350,243,842
2020-10-06 2020-09-30 6.311 212,908,202 -161,390 20.38% 1,343,622,000
2020-10-05 2020-09-29 6.179 213,069,592 +8,319 20.39% 1,316,467,081
2020-09-30 2020-09-28 6.118 213,061,273 -28,285 20.39% 1,303,610,081
2020-09-29 2020-09-25 6.094 213,089,558 -28,284 20.39% 1,298,660,222
2020-09-28 2020-09-24 6.082 213,117,842 +23,293 20.40% 1,296,270,797
2020-09-25 2020-09-23 6.082 213,094,549 +1,664 20.39% 1,296,129,119
2020-09-24 2020-09-22 6.094 213,092,885 +66,552 20.39% 1,298,680,498
2020-09-23 2020-09-21 6.395 213,026,333 -281,184 20.39% 1,362,292,402
2020-09-21 2020-09-17 6.503 213,307,517 -116,467 20.41% 1,387,167,279
2020-09-18 2020-09-16 6.563 213,423,984 -99,829 20.43% 1,400,752,079
2020-09-17 2020-09-15 6.443 213,523,813 -272,865 20.44% 1,375,740,481
2020-09-16 2020-09-14 6.539 213,796,678 +81,527 20.46% 1,398,058,238
2020-09-15 2020-09-11 6.155 213,715,151 -267,874 20.45% 1,315,317,757
2020-09-14 2020-09-10 5.794 213,983,025 +66,552 20.48% 1,239,800,398
2020-09-11 2020-09-09 5.301 213,916,473 -19,966 20.47% 1,133,987,401
2020-09-10 2020-09-08 5.241 213,936,439 +6,656 20.47% 1,121,235,042
2020-09-09 2020-09-07 5.373 213,929,783 -16,638 20.47% 1,149,487,318
2020-09-08 2020-09-04 5.133 213,946,421 +9,982 20.48% 1,098,141,517
2020-09-07 2020-09-03 5.181 213,936,439 -1,663 20.47% 1,108,376,842
2020-09-04 2020-09-02 5.181 213,938,102 +534,084 20.47% 1,108,385,458
2020-09-03 2020-09-01 5.169 213,404,018 +8,319 20.42% 1,103,053,198
2020-09-02 2020-08-31 5.253 213,395,699 -86,519 20.42% 1,120,966,178
2020-09-01 2020-08-28 5.109 213,482,218 +109,812 20.43% 1,090,626,502
2020-08-31 2020-08-27 5.133 213,372,406 +109,812 20.42% 1,095,195,220
2020-08-28 2020-08-26 5.193 213,262,594 -26,621 20.41% 1,107,449,279
2020-08-27 2020-08-25 4.940 213,289,215 +1,126,401 20.41% 1,053,746,459
2020-08-26 2020-08-24 5.169 212,162,814 +189,675 20.31% 1,096,637,602
2020-08-25 2020-08-21 5.109 211,973,139 +183,020 20.29% 1,082,917,000
2020-08-24 2020-08-20 5.157 211,790,119 +21,629 20.27% 1,092,165,357
2020-08-21 2020-08-19 5.325 211,768,490 +19,966 20.27% 1,127,691,940
2020-08-20 2020-08-18 5.073 211,748,524 +46,587 20.27% 1,074,133,479
2020-08-19 2020-08-17 4.964 211,701,937 +68,216 20.26% 1,050,994,138
2020-08-18 2020-08-14 4.964 211,633,721 -6,655 20.25% 1,050,655,480
2020-08-17 2020-08-13 4.964 211,640,376 +21,629 20.26% 1,050,688,519
2020-08-14 2020-08-12 4.940 211,618,747 +68,217 20.25% 1,045,493,581
2020-08-13 2020-08-11 4.977 211,550,530 +121,458 20.25% 1,052,785,438
2020-08-12 2020-08-10 4.688 211,429,072 -11,647 20.23% 991,185,000
2020-08-11 2020-08-07 4.868 211,440,719 -8,319 20.24% 1,029,364,201
2020-08-10 2020-08-06 4.856 211,449,038 +855,200 20.24% 1,026,862,961
2020-08-07 2020-08-05 4.159 210,593,838 +339,418 20.15% 875,885,161
2020-08-06 2020-08-04 4.123 210,254,420 +642,232 20.12% 866,891,341
2020-08-05 2020-08-03 3.594 209,612,188 +156,399 20.06% 753,378,340
2020-08-04 2020-07-31 3.450 209,455,789 -49,915 20.05% 722,602,858
2020-08-03 2020-07-30 3.438 209,505,704 -249,572 20.05% 720,256,680
2020-07-31 2020-07-29 3.474 209,755,276 -1,664 20.07% 728,678,821
2020-07-28 2020-07-24 3.258 209,756,940 -4,991 20.07% 683,299,401
2020-07-27 2020-07-23 3.258 209,761,931 +93,173 20.08% 683,315,660
2020-07-24 2020-07-22 3.197 209,668,758 +199,658 20.07% 670,410,441
2020-07-23 2020-07-21 3.534 209,469,100 -49,914 20.05% 740,274,360
2020-07-22 2020-07-20 3.546 209,519,014 -3,328 20.05% 742,969,299
2020-07-21 2020-07-17 3.546 209,522,342 -33,276 20.05% 742,981,100
2020-07-20 2020-07-16 3.582 209,555,618 +261,218 20.06% 750,656,039
2020-07-17 2020-07-15 3.558 209,294,400 -178,028 20.03% 744,688,642
2020-07-16 2020-07-14 3.498 209,472,428 -8,319 20.05% 732,732,181
2020-07-15 2020-07-13 3.414 209,480,747 +139,761 20.05% 715,134,721
2020-07-14 2020-07-10 3.450 209,340,986 +26,621 20.04% 722,206,799
2020-07-13 2020-07-09 3.282 209,314,365 -19,966 20.03% 686,889,839
2020-07-10 2020-07-08 3.366 209,334,331 -16,638 20.03% 704,569,600
2020-07-09 2020-07-07 3.414 209,350,969 +66,552 20.04% 714,691,679
2020-07-08 2020-07-06 3.474 209,284,417 -13,310 20.03% 727,043,081
2020-07-02 2020-06-29 3.450 209,297,727 -69,880 20.03% 722,057,559
2020-06-30 2020-06-26 3.522 209,367,607 +13,310 20.04% 737,398,959
2020-06-29 2020-06-24 3.378 209,354,297 +179,692 20.04% 707,153,361
2020-06-26 2020-06-23 3.426 209,174,605 -377,686 20.02% 716,604,000
2020-06-23 2020-06-19 3.402 209,552,291 -93,173 20.06% 712,860,021
2020-06-22 2020-06-18 3.366 209,645,464 -163,054 20.06% 705,616,799
2020-06-19 2020-06-17 3.366 209,808,518 -11,647 20.08% 706,165,600
2020-06-18 2020-06-16 3.426 209,820,165 +48,251 20.08% 718,815,601
2020-06-17 2020-06-15 3.510 209,771,914 +44,923 20.08% 736,301,360
2020-06-16 2020-06-12 3.510 209,726,991 -14,974 20.07% 736,143,680
2020-06-15 2020-06-11 3.546 209,741,965 +4,991 20.07% 743,759,899
2020-06-12 2020-06-10 3.630 209,736,974 +11,647 20.07% 761,390,320
2020-06-11 2020-06-09 3.546 209,725,327 +13,310 20.07% 743,700,899
2020-06-10 2020-06-08 3.594 209,712,017 -48,250 20.07% 753,737,141
2020-06-09 2020-06-05 3.702 209,760,267 +28,285 20.08% 776,603,519
2020-06-08 2020-06-04 3.852 209,731,982 +9,982 20.07% 807,894,954
2020-06-05 2020-06-03 3.987 209,722,000 +4,890,880 20.07% 836,247,626
2020-06-04 2020-06-02 4.061 204,831,120 +11,376 20.07% 831,870,602
2020-06-03 2020-06-01 4.012 204,819,744 +3,250 20.07% 821,741,681
2020-06-02 2020-05-29 4.037 204,816,494 +8,126 20.07% 826,769,922
2020-06-01 2020-05-28 3.926 204,808,368 -26,002 20.07% 804,052,260
2020-05-29 2020-05-27 3.778 204,834,370 +9,751 20.07% 773,904,021
2020-05-28 2020-05-26 3.778 204,824,619 +8,125 20.07% 773,867,180
2020-05-27 2020-05-25 3.766 204,816,494 -14,626 20.07% 771,315,842
2020-05-26 2020-05-22 3.729 204,831,120 -139,759 20.07% 763,808,462
2020-05-25 2020-05-21 3.864 204,970,879 +19,501 20.08% 792,077,558
2020-05-22 2020-05-20 3.914 204,951,378 +16,251 20.08% 802,091,400
2020-05-21 2020-05-19 4.012 204,935,127 +11,376 20.08% 822,204,600
2020-05-20 2020-05-18 3.938 204,923,751 -11,376 20.08% 807,027,200
2020-05-19 2020-05-15 3.815 204,935,127 -21,126 20.08% 781,851,000
2020-05-18 2020-05-14 3.692 204,956,253 +40,627 20.08% 756,707,998
2020-05-15 2020-05-13 3.815 204,915,626 +17,877 20.08% 781,776,602
2020-05-14 2020-05-12 3.606 204,897,749 +16,251 20.08% 738,840,519
2020-05-13 2020-05-11 3.667 204,881,498 -3,250 20.08% 751,389,120
2020-05-12 2020-05-08 3.495 204,884,748 +19,501 20.08% 716,100,319
2020-05-11 2020-05-07 3.298 204,865,247 +43,878 20.07% 675,692,320
2020-05-08 2020-05-06 3.446 204,821,369 +27,627 20.07% 705,796,000
2020-05-07 2020-05-05 3.532 204,793,742 +107,258 20.07% 723,343,320
2020-05-06 2020-05-04 3.532 204,686,484 -21,127 20.06% 722,964,479
2020-05-05 2020-04-29 3.606 204,707,611 +35,753 20.06% 738,154,901
2020-05-04 2020-04-28 3.655 204,671,858 +92,631 20.05% 748,101,419
2020-04-29 2020-04-27 3.667 204,579,227 +133,260 20.05% 750,280,561
2020-04-28 2020-04-24 3.631 204,445,967 +113,758 20.03% 742,243,599
2020-04-27 2020-04-23 3.667 204,332,209 +17,876 20.02% 749,374,639
2020-04-24 2020-04-22 3.680 204,314,333 +24,377 20.02% 751,823,540
2020-04-23 2020-04-21 3.692 204,289,956 +113,758 20.02% 754,247,999
2020-04-22 2020-04-20 3.717 204,176,198 +32,502 20.01% 758,853,519
2020-04-21 2020-04-17 3.704 204,143,696 +154,386 20.00% 756,220,360
2020-04-20 2020-04-16 3.704 203,989,310 +22,752 19.99% 755,648,460
2020-04-17 2020-04-15 3.692 203,966,558 +125,133 19.99% 753,053,999
2020-04-16 2020-04-14 3.692 203,841,425 -9,750 19.97% 752,592,002
2020-04-15 2020-04-09 3.741 203,851,175 -115,383 19.97% 762,663,039
2020-04-14 2020-04-08 3.692 203,966,558 +55,254 19.99% 753,053,999
2020-04-09 2020-04-07 3.803 203,911,304 -37,378 19.98% 775,435,498
2020-04-08 2020-04-06 3.815 203,948,682 +74,755 19.98% 778,087,600
2020-04-07 2020-04-03 3.766 203,873,927 -43,878 19.98% 767,766,241
2020-04-06 2020-04-02 3.778 203,917,805 +503,786 19.98% 770,441,060
2020-04-03 2020-04-01 3.827 203,414,019 +47,128 19.93% 778,551,179
2020-04-02 2020-03-31 3.827 203,366,891 +95,882 19.93% 778,370,800
2020-04-01 2020-03-30 3.901 203,271,009 +60,129 19.92% 793,013,539
2020-03-31 2020-03-27 3.754 203,210,880 +125,134 19.91% 762,768,400
2020-03-27 2020-03-25 3.458 203,085,746 +94,257 19.90% 702,314,540
2020-03-26 2020-03-24 3.409 202,991,489 +221,015 19.89% 691,995,859
2020-03-25 2020-03-23 3.471 202,770,474 +1,322,844 19.87% 703,719,721
2020-03-24 2020-03-20 3.569 201,447,630 -3,250 19.74% 718,962,199
2020-03-23 2020-03-19 3.495 201,450,880 -13,001 19.74% 704,098,479
2020-03-20 2020-03-18 3.446 201,463,881 -393,278 19.74% 694,226,399
2020-03-19 2020-03-17 3.446 201,857,159 +71,505 19.78% 695,581,600
2020-03-18 2020-03-16 3.827 201,785,654 -68,255 19.77% 772,318,740
2020-03-17 2020-03-13 3.975 201,853,909 +81,256 19.78% 802,390,140
2020-03-16 2020-03-12 4.172 201,772,653 -69,880 19.77% 841,798,019
2020-03-13 2020-03-11 4.307 201,842,533 -47,128 19.78% 869,414,000
2020-03-12 2020-03-10 4.307 201,889,661 -113,758 19.78% 869,616,998
2020-03-11 2020-03-09 4.209 202,003,419 -146,261 19.79% 850,218,838
2020-03-10 2020-03-06 4.123 202,149,680 -1,625 19.81% 833,419,701
2020-03-06 2020-03-04 4.086 202,151,305 -1,625 19.81% 825,962,880
2020-03-05 2020-03-03 4.197 202,152,930 -65,005 19.81% 848,360,260
2020-03-04 2020-03-02 4.160 202,217,935 -16,251 19.81% 841,167,081
2020-03-03 2020-02-28 3.938 202,234,186 -58,504 19.82% 796,435,201
2020-03-02 2020-02-27 4.123 202,292,690 -130,009 19.82% 834,009,300
2020-02-28 2020-02-26 4.221 202,422,699 -47,128 19.83% 854,474,739
2020-02-27 2020-02-25 4.221 202,469,827 -26,002 19.84% 854,673,678
2020-02-26 2020-02-24 4.098 202,495,829 -113,758 19.84% 829,862,639
2020-02-25 2020-02-21 4.086 202,609,587 -24,377 19.85% 827,835,359
2020-02-24 2020-02-20 4.086 202,633,964 -73,130 19.85% 827,934,960
2020-02-21 2020-02-19 4.086 202,707,094 -45,503 19.86% 828,233,759
2020-02-20 2020-02-18 4.258 202,752,597 -66,630 19.87% 863,353,038
2020-02-19 2020-02-17 4.258 202,819,227 -56,879 19.87% 863,636,759
2020-02-18 2020-02-14 4.344 202,876,106 -32,503 19.88% 881,356,279
2020-02-17 2020-02-13 4.295 202,908,609 -97,506 19.88% 871,508,842
2020-02-14 2020-02-12 4.234 203,006,115 -102,383 19.89% 859,435,838
2020-02-13 2020-02-11 4.110 203,108,498 +209,640 19.90% 834,873,081
2020-02-12 2020-02-10 4.037 202,898,858 -69,880 19.88% 819,029,121
2020-02-11 2020-02-07 3.963 202,968,738 +606,168 19.89% 804,323,801
2020-02-10 2020-02-06 4.061 202,362,570 -97,507 19.83% 821,845,200
2020-02-07 2020-02-05 3.704 202,460,077 -248,642 19.84% 749,983,641
2020-02-06 2020-02-04 3.446 202,708,719 -195,014 19.86% 698,515,999
2020-02-05 2020-02-03 3.409 202,903,733 -222,641 19.88% 691,696,699
2020-02-04 2020-01-31 3.200 203,126,374 -37,378 19.90% 649,958,400
2020-02-03 2020-01-30 3.212 203,163,752 -16,251 19.91% 652,578,301
2020-01-31 2020-01-29 3.311 203,180,003 +7,491,780 19.91% 672,634,501
2020-01-30 2020-01-24 3.360 195,688,223 -180,387 19.17% 657,465,901
2020-01-29 2020-01-22 3.274 195,868,610 -97,507 19.19% 641,198,319
2020-01-23 2020-01-21 3.151 195,966,117 -1,628,365 19.20% 617,400,319
2020-01-22 2020-01-20 3.274 197,594,482 -97,507 19.36% 646,848,158
2020-01-20 2020-01-16 3.323 197,691,989 -7,719,297 19.37% 656,899,199
2020-01-17 2020-01-15 3.274 205,411,286 -4,875 20.13% 672,437,361
2020-01-15 2020-01-13 3.077 205,416,161 -123,509 20.13% 632,005,000
2020-01-14 2020-01-10 3.077 205,539,670 +1,625 20.14% 632,385,001
2020-01-13 2020-01-09 2.966 205,538,045 -13,001 20.14% 609,614,321
2020-01-10 2020-01-08 2.954 205,551,046 -370,526 20.14% 607,123,201
2020-01-09 2020-01-07 3.003 205,921,572 -398,153 20.18% 618,354,561
2020-01-08 2020-01-06 3.064 206,319,725 -60,129 20.22% 632,245,860
2020-01-07 2020-01-03 3.101 206,379,854 -9,751 20.22% 640,049,759
2020-01-06 2020-01-02 3.200 206,389,605 -8,125 20.22% 660,400,000
2020-01-03 2019-12-31 3.323 206,397,730 -55,254 20.22% 685,826,999
2020-01-02 2019-12-27 3.323 206,452,984 +63,379 20.23% 686,010,599
2019-12-30 2019-12-24 3.458 206,389,605 +16,251 20.22% 713,740,001
2019-12-23 2019-12-19 3.298 206,373,354 -1,625 20.22% 680,666,401
2019-12-17 2019-12-13 3.200 206,374,979 +1,625 20.22% 660,353,201
2019-12-12 2019-12-10 3.200 206,373,354 -4,875 20.22% 660,348,001
2019-12-11 2019-12-09 3.052 206,378,229 +4,875 20.22% 629,885,280
2019-12-09 2019-12-05 3.077 206,373,354 -3,250 20.22% 634,950,001
2019-12-06 2019-12-04 3.052 206,376,604 -4,875 20.22% 629,880,320
2019-12-05 2019-12-03 3.052 206,381,479 -6,501 20.22% 629,895,199
2019-12-04 2019-12-02 2.991 206,387,980 +1,625 20.22% 617,215,141
2019-12-03 2019-11-29 2.904 206,386,355 +1,625 20.22% 599,430,561
2019-12-02 2019-11-28 2.991 206,384,730 +3,251 20.22% 617,205,421
2019-11-28 2019-11-26 2.892 206,381,479 -16,251 20.22% 596,876,499
2019-11-27 2019-11-25 2.806 206,397,730 -8,126 20.22% 579,142,799
2019-11-25 2019-11-21 2.671 206,405,856 -43,878 20.22% 551,223,400
2019-11-22 2019-11-20 2.658 206,449,734 -21,127 20.23% 548,799,840
2019-11-21 2019-11-19 2.646 206,470,861 -6,500 20.23% 546,315,001
2019-11-20 2019-11-18 2.634 206,477,361 -11,376 20.23% 543,791,120
2019-11-19 2019-11-15 2.621 206,488,737 +1,625 20.23% 541,279,860
2019-11-18 2019-11-14 2.548 206,487,112 +1,625 20.23% 526,028,401
2019-11-15 2019-11-13 2.597 206,485,487 +11,376 20.23% 536,188,981
2019-11-12 2019-11-08 2.597 206,474,111 +1,625 20.23% 536,159,440
2019-11-08 2019-11-06 2.560 206,472,486 +78,006 20.23% 528,532,161
2019-11-07 2019-11-05 2.412 206,394,480 +4,875 20.22% 497,851,760
2019-09-23 2019-09-19 2.203 206,389,605 -147,885 20.22% 454,660,000
2019-09-19 2019-09-17 2.187 206,537,490 +5,372,856 20.24% 451,639,487
2019-09-18 2019-09-16 2.212 201,164,634 -39,557 20.24% 444,976,000
2019-09-17 2019-09-13 2.250 201,204,191 -15,823 20.25% 452,693,160
2019-09-16 2019-09-12 2.225 201,220,014 -31,645 20.25% 447,641,920
2019-09-13 2019-09-11 2.275 201,251,659 -71,203 20.25% 457,887,599
2019-09-12 2019-09-10 2.263 201,322,862 -31,646 20.26% 455,504,880
2019-09-11 2019-09-09 2.263 201,354,508 -186,708 20.26% 455,576,481
2019-09-10 2019-09-06 2.212 201,541,216 +591,772 20.28% 445,808,999
2019-08-22 2019-08-20 2.250 200,949,444 -15,823 20.22% 452,120,000
2019-08-21 2019-08-19 2.250 200,965,267 -193,038 20.22% 452,155,600
2019-08-19 2019-08-15 1.947 201,158,305 +55,380 20.24% 391,566,560
2019-08-15 2019-08-13 1.934 201,102,925 +87,025 20.24% 388,916,820
2019-08-14 2019-08-12 1.984 201,015,900 +12,658 20.23% 398,911,880
2019-08-13 2019-08-09 1.984 201,003,242 -237,341 20.23% 398,886,761
2019-08-12 2019-08-08 1.984 201,240,583 +17,405 20.25% 399,357,759
2019-08-09 2019-08-07 2.010 201,223,178 +79,114 20.25% 404,410,139
2019-08-08 2019-08-06 1.984 201,144,064 +194,620 20.24% 399,166,219
2019-08-01 2019-07-30 2.149 200,949,444 +7,452,534 20.22% 431,800,000
2019-07-08 2019-07-04 2.161 193,496,910 19.47% 418,231,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top