History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | -618,072 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 618,072 | -2,000 | 0.05% | 822,036 |
| 2024-11-13 | 2024-11-11 | 1.350 | 620,072 | -2,000 | 0.05% | 837,097 |
| 2024-11-12 | 2024-11-08 | 1.380 | 622,072 | -2,000 | 0.05% | 858,459 |
| 2024-11-08 | 2024-11-06 | 1.380 | 624,072 | -2,000 | 0.05% | 861,219 |
| 2024-11-07 | 2024-11-05 | 1.370 | 626,072 | -4,000 | 0.05% | 857,719 |
| 2024-11-06 | 2024-11-04 | 1.440 | 630,072 | -4,000 | 0.05% | 907,304 |
| 2024-11-04 | 2024-10-31 | 1.450 | 634,072 | -4,000 | 0.05% | 919,404 |
| 2024-10-14 | 2024-10-09 | 1.520 | 638,072 | -2,000 | 0.05% | 969,869 |
| 2024-10-07 | 2024-10-03 | 1.320 | 640,072 | -2,000 | 0.05% | 844,895 |
| 2024-09-30 | 2024-09-26 | 1.490 | 642,072 | -2,000 | 0.05% | 956,687 |
| 2024-09-23 | 2024-09-19 | 1.460 | 644,072 | +2,000 | 0.05% | 940,345 |
| 2024-09-13 | 2024-09-11 | 1.220 | 642,072 | -4,000 | 0.05% | 783,328 |
| 2024-09-12 | 2024-09-10 | 1.140 | 646,072 | -16,000 | 0.05% | 736,522 |
| 2024-09-05 | 2024-09-03 | 1.270 | 662,072 | -2,000 | 0.05% | 840,831 |
| 2024-09-03 | 2024-08-30 | 1.200 | 664,072 | -48,000 | 0.05% | 796,886 |
| 2024-09-02 | 2024-08-29 | 1.150 | 712,072 | +8,000 | 0.06% | 818,883 |
| 2024-08-30 | 2024-08-28 | 1.180 | 704,072 | +18,000 | 0.05% | 830,805 |
| 2024-08-29 | 2024-08-27 | 1.120 | 686,072 | +38,000 | 0.05% | 768,401 |
| 2024-08-28 | 2024-08-26 | 0.940 | 648,072 | -4,000 | 0.05% | 609,188 |
| 2024-08-22 | 2024-08-20 | 1.200 | 652,072 | -4,000 | 0.05% | 782,486 |
| 2024-08-21 | 2024-08-19 | 1.270 | 656,072 | -2,000 | 0.05% | 833,211 |
| 2024-08-20 | 2024-08-16 | 1.260 | 658,072 | -2,000 | 0.05% | 829,171 |
| 2024-08-13 | 2024-08-09 | 1.290 | 660,072 | -2,000 | 0.05% | 851,493 |
| 2024-08-12 | 2024-08-08 | 1.290 | 662,072 | -168,000 | 0.05% | 854,073 |
| 2024-08-09 | 2024-08-07 | 1.280 | 830,072 | -2,000 | 0.06% | 1,062,492 |
| 2024-08-08 | 2024-08-06 | 1.270 | 832,072 | -2,000 | 0.06% | 1,056,731 |
| 2024-08-07 | 2024-08-05 | 1.270 | 834,072 | -2,000 | 0.06% | 1,059,271 |
| 2024-08-06 | 2024-08-02 | 1.430 | 836,072 | -2,000 | 0.07% | 1,195,583 |
| 2024-08-01 | 2024-07-30 | 1.420 | 838,072 | -2,000 | 0.07% | 1,190,062 |
| 2024-07-29 | 2024-07-25 | 1.390 | 840,072 | -2,000 | 0.07% | 1,167,700 |
| 2024-07-25 | 2024-07-23 | 1.360 | 842,072 | -2,000 | 0.07% | 1,145,218 |
| 2024-07-24 | 2024-07-22 | 1.350 | 844,072 | -2,000 | 0.07% | 1,139,497 |
| 2024-07-23 | 2024-07-19 | 1.360 | 846,072 | -2,000 | 0.07% | 1,150,658 |
| 2024-07-22 | 2024-07-18 | 1.320 | 848,072 | -666,159,638 | 0.07% | 1,119,455 |
| 2024-07-19 | 2024-07-17 | 1.360 | 667,007,710 | -2,000 | 51.97% | 907,130,486 |
| 2024-07-18 | 2024-07-16 | 1.360 | 667,009,710 | -2,000 | 51.97% | 907,133,206 |
| 2024-07-17 | 2024-07-15 | 1.360 | 667,011,710 | -2,000 | 51.97% | 907,135,926 |
| 2024-07-12 | 2024-07-10 | 1.310 | 667,013,710 | -2,000 | 51.97% | 873,787,960 |
| 2024-07-11 | 2024-07-09 | 1.310 | 667,015,710 | -2,000 | 51.97% | 873,790,580 |
| 2024-07-08 | 2024-07-04 | 1.350 | 667,017,710 | -2,000 | 51.97% | 900,473,908 |
| 2024-07-02 | 2024-06-27 | 1.630 | 667,019,710 | -2,000 | 51.97% | 1,087,242,127 |
| 2024-06-27 | 2024-06-25 | 1.660 | 667,021,710 | -2,000 | 51.97% | 1,107,256,039 |
| 2024-06-26 | 2024-06-24 | 1.720 | 667,023,710 | -2,000 | 51.97% | 1,147,280,781 |
| 2024-06-25 | 2024-06-21 | 1.730 | 667,025,710 | +35,836,681 | 51.97% | 1,153,954,478 |
| 2024-06-24 | 2024-06-20 | 1.750 | 631,189,029 | +67,414,500 | 49.18% | 1,104,580,801 |
| 2024-06-21 | 2024-06-19 | 1.720 | 563,774,529 | +1,617,457 | 43.93% | 969,692,190 |
| 2024-06-20 | 2024-06-18 | 1.710 | 562,157,072 | -2,000 | 43.80% | 961,288,593 |
| 2024-06-18 | 2024-06-14 | 1.800 | 562,159,072 | -2,000 | 43.80% | 1,011,886,330 |
| 2024-06-14 | 2024-06-12 | 1.790 | 562,161,072 | +42,560,000 | 43.80% | 1,006,268,319 |
| 2024-06-12 | 2024-06-07 | 2.139 | 519,601,072 | +26,510,259 | 40.49% | 1,111,499,325 |
| 2024-05-17 | 2024-05-14 | 2.150 | 493,090,813 | -7,592 | 40.49% | 1,059,986,186 |
| 2024-05-09 | 2024-05-07 | 2.108 | 493,098,405 | +1,898 | 40.49% | 1,039,218,144 |
| 2024-05-06 | 2024-05-02 | 2.202 | 493,096,507 | -3,796 | 40.49% | 1,085,978,780 |
| 2024-05-03 | 2024-04-30 | 2.202 | 493,100,303 | -11,388 | 40.49% | 1,085,987,140 |
| 2024-05-02 | 2024-04-29 | 2.202 | 493,111,691 | -7,592 | 40.49% | 1,086,012,221 |
| 2024-04-30 | 2024-04-26 | 2.245 | 493,119,283 | -24,362,204 | 40.49% | 1,106,814,184 |
| 2024-04-26 | 2024-04-24 | 2.171 | 517,481,487 | -3,796 | 42.49% | 1,123,324,329 |
| 2024-04-25 | 2024-04-23 | 2.034 | 517,485,283 | -13,285 | 42.49% | 1,052,442,650 |
| 2024-04-18 | 2024-04-16 | 2.150 | 517,498,568 | -3,796 | 42.49% | 1,112,454,986 |
| 2024-04-15 | 2024-04-11 | 2.160 | 517,502,364 | +1,898 | 42.49% | 1,117,916,397 |
| 2024-04-12 | 2024-04-10 | 2.245 | 517,500,466 | -1,898 | 42.49% | 1,161,538,143 |
| 2024-04-05 | 2024-04-02 | 2.318 | 517,502,364 | -7,592 | 42.49% | 1,199,715,158 |
| 2024-04-02 | 2024-03-27 | 2.708 | 517,509,956 | -1,898 | 42.49% | 1,401,505,995 |
| 2024-03-27 | 2024-03-25 | 2.845 | 517,511,854 | -1,898 | 42.49% | 1,472,404,694 |
| 2024-03-26 | 2024-03-22 | 2.792 | 517,513,752 | -5,694 | 42.49% | 1,445,143,241 |
| 2024-03-25 | 2024-03-21 | 2.887 | 517,519,446 | -1,898 | 42.49% | 1,494,240,018 |
| 2024-03-22 | 2024-03-20 | 2.877 | 517,521,344 | -1,898 | 42.49% | 1,488,792,047 |
| 2024-03-20 | 2024-03-18 | 2.803 | 517,523,242 | -1,898 | 42.49% | 1,450,623,212 |
| 2024-03-18 | 2024-03-14 | 2.771 | 517,525,140 | -1,898 | 42.49% | 1,434,268,060 |
| 2024-03-13 | 2024-03-11 | 2.835 | 517,527,038 | -1,898 | 42.49% | 1,466,994,384 |
| 2024-03-12 | 2024-03-08 | 2.740 | 517,528,936 | -3,796 | 42.49% | 1,417,917,988 |
| 2024-03-08 | 2024-03-06 | 2.677 | 517,532,732 | -9,489 | 42.49% | 1,385,206,964 |
| 2024-03-05 | 2024-03-01 | 2.750 | 517,542,221 | -1,890 | 42.49% | 1,423,408,057 |
| 2024-03-04 | 2024-02-29 | 2.792 | 517,544,111 | -3,796 | 42.49% | 1,445,228,017 |
| 2024-03-01 | 2024-02-28 | 2.666 | 517,547,907 | -3,796 | 42.49% | 1,379,793,850 |
| 2024-02-28 | 2024-02-26 | 2.814 | 517,551,703 | +104,912,541 | 42.49% | 1,456,156,759 |
| 2024-02-22 | 2024-02-20 | 2.603 | 412,639,162 | -5,694 | 33.88% | 1,074,015,436 |
| 2024-02-21 | 2024-02-19 | 2.603 | 412,644,856 | -5,694 | 33.88% | 1,074,030,256 |
| 2024-02-20 | 2024-02-16 | 2.624 | 412,650,550 | +411,697,715 | 33.88% | 1,082,741,798 |
| 2024-02-19 | 2024-02-15 | 2.634 | 952,835 | -9,490 | 0.08% | 2,510,157 |
| 2024-02-16 | 2024-02-14 | 2.624 | 962,325 | -3,796 | 0.08% | 2,525,017 |
| 2024-02-14 | 2024-02-07 | 2.666 | 966,121 | -43,653 | 0.08% | 2,575,699 |
| 2024-02-08 | 2024-02-06 | 2.634 | 1,009,774 | -7,592 | 0.08% | 2,660,157 |
| 2024-02-07 | 2024-02-05 | 2.540 | 1,017,366 | -28,469 | 0.08% | 2,583,672 |
| 2024-02-06 | 2024-02-02 | 2.613 | 1,045,835 | -55,041 | 0.09% | 2,733,115 |
| 2024-02-05 | 2024-02-01 | 2.740 | 1,100,876 | -17,082 | 0.09% | 3,016,163 |
| 2024-02-02 | 2024-01-31 | 2.845 | 1,117,958 | -24,673 | 0.09% | 3,180,771 |
| 2024-02-01 | 2024-01-30 | 2.845 | 1,142,631 | -18,980 | 0.09% | 3,250,969 |
| 2024-01-31 | 2024-01-29 | 2.908 | 1,161,611 | +5,694 | 0.10% | 3,378,414 |
| 2024-01-30 | 2024-01-26 | 2.824 | 1,155,917 | -1,898 | 0.09% | 3,264,409 |
| 2024-01-29 | 2024-01-25 | 2.803 | 1,157,815 | -1,898 | 0.10% | 3,245,368 |
| 2024-01-26 | 2024-01-24 | 2.824 | 1,159,713 | +7,592 | 0.10% | 3,275,129 |
| 2024-01-25 | 2024-01-23 | 2.824 | 1,152,121 | +20,878 | 0.09% | 3,253,689 |
| 2024-01-24 | 2024-01-22 | 2.666 | 1,131,243 | +18,979 | 0.09% | 3,015,918 |
| 2024-01-23 | 2024-01-19 | 2.508 | 1,112,264 | +58,837 | 0.09% | 2,789,510 |
| 2024-01-22 | 2024-01-18 | 2.466 | 1,053,427 | +7,592 | 0.09% | 2,597,547 |
| 2024-01-19 | 2024-01-17 | 2.413 | 1,045,835 | +7,592 | 0.09% | 2,523,724 |
| 2024-01-18 | 2024-01-16 | 2.424 | 1,038,243 | +1,897 | 0.09% | 2,516,344 |
| 2024-01-17 | 2024-01-15 | 2.434 | 1,036,346 | -3,795 | 0.09% | 2,522,667 |
| 2024-01-15 | 2024-01-11 | 2.434 | 1,040,141 | +9,489 | 0.09% | 2,531,905 |
| 2024-01-12 | 2024-01-10 | 2.392 | 1,030,652 | -66,428 | 0.08% | 2,465,364 |
| 2024-01-11 | 2024-01-09 | 2.287 | 1,097,080 | +11,388 | 0.09% | 2,508,656 |
| 2024-01-10 | 2024-01-08 | 2.297 | 1,085,692 | +17,081 | 0.09% | 2,494,056 |
| 2024-01-08 | 2024-01-04 | 2.371 | 1,068,611 | +5,694 | 0.09% | 2,533,642 |
| 2024-01-04 | 2024-01-02 | 2.382 | 1,062,917 | +1,898 | 0.09% | 2,531,343 |
| 2024-01-03 | 2023-12-29 | 2.339 | 1,061,019 | +1,898 | 0.09% | 2,482,100 |
| 2024-01-02 | 2023-12-28 | 2.466 | 1,059,121 | +66,429 | 0.09% | 2,611,587 |
| 2023-12-29 | 2023-12-27 | 2.403 | 992,692 | +22,775 | 0.08% | 2,385,023 |
| 2023-12-28 | 2023-12-22 | 2.108 | 969,917 | +75,918 | 0.08% | 2,044,126 |
| 2023-12-27 | 2023-12-21 | 2.308 | 893,999 | +9,490 | 0.07% | 2,063,119 |
| 2023-12-22 | 2023-12-20 | 2.276 | 884,509 | +26,572 | 0.07% | 2,013,257 |
| 2023-12-20 | 2023-12-18 | 2.255 | 857,937 | +3,796 | 0.07% | 1,934,694 |
| 2023-12-15 | 2023-12-13 | 2.266 | 854,141 | +1,898 | 0.07% | 1,935,135 |
| 2023-12-14 | 2023-12-12 | 2.276 | 852,243 | +3,795 | 0.07% | 1,939,815 |
| 2023-12-08 | 2023-12-06 | 2.213 | 848,448 | -1,898 | 0.07% | 1,877,533 |
| 2023-12-07 | 2023-12-05 | 2.213 | 850,346 | -3,795 | 0.07% | 1,881,733 |
| 2023-12-05 | 2023-12-01 | 2.213 | 854,141 | -1,898 | 0.07% | 1,890,131 |
| 2023-11-30 | 2023-11-28 | 2.171 | 856,039 | +1,898 | 0.07% | 1,858,249 |
| 2023-11-24 | 2023-11-22 | 2.171 | 854,141 | -1,895 | 0.07% | 1,854,129 |
| 2023-11-23 | 2023-11-21 | 2.171 | 856,036 | -1,898 | 0.07% | 1,858,242 |
| 2023-11-22 | 2023-11-20 | 2.192 | 857,934 | +3,796 | 0.07% | 1,880,444 |
| 2023-11-20 | 2023-11-16 | 2.139 | 854,138 | -41,755 | 0.07% | 1,827,121 |
| 2023-11-17 | 2023-11-15 | 2.171 | 895,893 | -9,490 | 0.07% | 1,944,762 |
| 2023-11-16 | 2023-11-14 | 2.202 | 905,383 | -3,795 | 0.07% | 1,993,984 |
| 2023-11-15 | 2023-11-13 | 2.234 | 909,178 | -1,898 | 0.07% | 2,031,084 |
| 2023-11-14 | 2023-11-10 | 2.255 | 911,076 | -7,592 | 0.07% | 2,054,525 |
| 2023-11-13 | 2023-11-09 | 2.223 | 918,668 | -20,874 | 0.08% | 2,042,604 |
| 2023-11-10 | 2023-11-08 | 2.202 | 939,542 | +1,902 | 0.08% | 2,069,215 |
| 2023-11-09 | 2023-11-07 | 2.350 | 937,640 | -1,898 | 0.08% | 2,203,353 |
| 2023-11-08 | 2023-11-06 | 2.403 | 939,538 | +13,286 | 0.08% | 2,257,316 |
| 2023-11-07 | 2023-11-03 | 2.360 | 926,252 | -3,796 | 0.08% | 2,186,353 |
| 2023-11-06 | 2023-11-02 | 2.339 | 930,048 | -7,592 | 0.08% | 2,175,712 |
| 2023-11-02 | 2023-10-31 | 2.350 | 937,640 | -3,793 | 0.08% | 2,203,353 |
| 2023-11-01 | 2023-10-30 | 2.360 | 941,433 | +3 | 0.08% | 2,222,187 |
| 2023-10-31 | 2023-10-27 | 2.276 | 941,430 | -24,673 | 0.08% | 2,142,816 |
| 2023-10-30 | 2023-10-26 | 2.308 | 966,103 | +15,184 | 0.08% | 2,229,516 |
| 2023-10-27 | 2023-10-25 | 2.297 | 950,919 | +45,555 | 0.08% | 2,184,455 |
| 2023-10-26 | 2023-10-24 | 2.255 | 905,364 | -7,592 | 0.07% | 2,041,644 |
| 2023-10-25 | 2023-10-20 | 2.202 | 912,956 | -9,490 | 0.07% | 2,010,663 |
| 2023-10-24 | 2023-10-19 | 2.181 | 922,446 | +43,653 | 0.08% | 2,012,123 |
| 2023-10-20 | 2023-10-18 | 2.213 | 878,793 | -5,694 | 0.07% | 1,944,684 |
| 2023-10-19 | 2023-10-17 | 2.181 | 884,487 | +3,796 | 0.07% | 1,929,323 |
| 2023-10-18 | 2023-10-16 | 2.181 | 880,691 | -1,894 | 0.07% | 1,921,043 |
| 2023-10-17 | 2023-10-13 | 2.171 | 882,585 | +7,592 | 0.07% | 1,915,874 |
| 2023-10-16 | 2023-10-12 | 2.160 | 874,993 | +3 | 0.07% | 1,890,173 |
| 2023-10-13 | 2023-10-11 | 2.160 | 874,990 | -18,975 | 0.07% | 1,890,167 |
| 2023-10-12 | 2023-10-10 | 2.192 | 893,965 | +3 | 0.07% | 1,959,417 |
| 2023-10-11 | 2023-10-09 | 2.160 | 893,962 | -53,131 | 0.07% | 1,931,150 |
| 2023-10-10 | 2023-10-06 | 2.171 | 947,093 | +20,878 | 0.08% | 2,055,905 |
| 2023-10-09 | 2023-10-05 | 2.129 | 926,215 | -24,674 | 0.08% | 1,971,543 |
| 2023-10-06 | 2023-10-04 | 2.044 | 950,889 | +15,184 | 0.08% | 1,943,903 |
| 2023-10-05 | 2023-10-03 | 2.023 | 935,705 | -47,449 | 0.08% | 1,893,143 |
| 2023-10-04 | 2023-09-29 | 2.086 | 983,154 | -7,592 | 0.08% | 2,051,303 |
| 2023-10-03 | 2023-09-28 | 2.160 | 990,746 | +5,694 | 0.08% | 2,140,224 |
| 2023-09-29 | 2023-09-27 | 2.192 | 985,052 | -37,959 | 0.08% | 2,159,065 |
| 2023-09-28 | 2023-09-26 | 2.160 | 1,023,011 | +41,759 | 0.08% | 2,209,924 |
| 2023-09-27 | 2023-09-25 | 2.160 | 981,252 | +98,693 | 0.08% | 2,119,715 |
| 2023-09-26 | 2023-09-22 | 2.108 | 882,559 | -11,387 | 0.07% | 1,860,017 |
| 2023-09-25 | 2023-09-21 | 2.129 | 893,946 | +43,653 | 0.07% | 1,902,855 |
| 2023-09-22 | 2023-09-20 | 2.097 | 850,293 | +51,245 | 0.07% | 1,783,055 |
| 2023-09-21 | 2023-09-19 | 2.044 | 799,048 | +7,591 | 0.07% | 1,633,495 |
| 2023-09-20 | 2023-09-18 | 1.981 | 791,457 | +17,082 | 0.06% | 1,567,936 |
| 2023-09-18 | 2023-09-14 | 1.897 | 774,375 | +1,898 | 0.06% | 1,468,815 |
| 2023-09-15 | 2023-09-13 | 1.865 | 772,477 | +1,898 | 0.06% | 1,440,794 |
| 2023-09-11 | 2023-09-06 | 1.876 | 770,579 | +1,898 | 0.06% | 1,445,374 |
| 2023-09-07 | 2023-09-05 | 1.897 | 768,681 | -3,796 | 0.06% | 1,458,014 |
| 2023-09-06 | 2023-09-04 | 1.865 | 772,477 | +1,898 | 0.06% | 1,440,794 |
| 2023-09-04 | 2023-08-30 | 1.823 | 770,579 | -1,898 | 0.06% | 1,404,774 |
| 2023-08-31 | 2023-08-29 | 1.760 | 772,477 | -28,469 | 0.06% | 1,359,393 |
| 2023-08-30 | 2023-08-28 | 1.728 | 800,946 | -9,490 | 0.07% | 1,384,172 |
| 2023-08-28 | 2023-08-24 | 1.697 | 810,436 | -17,082 | 0.07% | 1,374,953 |
| 2023-08-24 | 2023-08-22 | 1.697 | 827,518 | -39,857 | 0.07% | 1,403,933 |
| 2023-08-22 | 2023-08-18 | 1.749 | 867,375 | -1,898 | 0.07% | 1,517,253 |
| 2023-08-21 | 2023-08-17 | 1.728 | 869,273 | -1,898 | 0.07% | 1,502,253 |
| 2023-08-18 | 2023-08-16 | 1.686 | 871,171 | -1,898 | 0.07% | 1,468,813 |
| 2023-08-17 | 2023-08-15 | 1.665 | 873,069 | -1,898 | 0.07% | 1,453,613 |
| 2023-08-16 | 2023-08-14 | 1.644 | 874,967 | +1,898 | 0.07% | 1,438,333 |
| 2023-08-14 | 2023-08-10 | 1.728 | 873,069 | -3,796 | 0.07% | 1,508,813 |
| 2023-08-10 | 2023-08-08 | 1.791 | 876,865 | -18,979 | 0.07% | 1,570,814 |
| 2023-08-09 | 2023-08-07 | 1.791 | 895,844 | -5,694 | 0.07% | 1,604,813 |
| 2023-08-08 | 2023-08-04 | 1.844 | 901,538 | -1,898 | 0.07% | 1,662,514 |
| 2023-08-07 | 2023-08-03 | 1.876 | 903,436 | -5,694 | 0.07% | 1,694,574 |
| 2023-08-03 | 2023-08-01 | 1.897 | 909,130 | -17,082 | 0.07% | 1,724,414 |
| 2023-08-02 | 2023-07-31 | 1.886 | 926,212 | -17,081 | 0.08% | 1,747,055 |
| 2023-08-01 | 2023-07-28 | 1.939 | 943,293 | +39,857 | 0.08% | 1,828,974 |
| 2023-07-31 | 2023-07-27 | 1.928 | 903,436 | +15,184 | 0.07% | 1,742,174 |
| 2023-07-28 | 2023-07-26 | 1.949 | 888,252 | -5,694 | 0.07% | 1,731,614 |
| 2023-07-27 | 2023-07-25 | 1.907 | 893,946 | +20,877 | 0.07% | 1,705,034 |
| 2023-07-26 | 2023-07-24 | 1.876 | 873,069 | -5,694 | 0.07% | 1,637,615 |
| 2023-07-25 | 2023-07-21 | 1.886 | 878,763 | -3,796 | 0.07% | 1,657,555 |
| 2023-07-24 | 2023-07-20 | 1.897 | 882,559 | -1,898 | 0.07% | 1,674,015 |
| 2023-07-21 | 2023-07-19 | 1.897 | 884,457 | +11,388 | 0.07% | 1,677,615 |
| 2023-07-18 | 2023-07-13 | 1.812 | 873,069 | -3,796 | 0.07% | 1,582,414 |
| 2023-07-12 | 2023-07-10 | 1.802 | 876,865 | -11,387 | 0.07% | 1,580,054 |
| 2023-07-11 | 2023-07-07 | 1.739 | 888,252 | -1,898 | 0.07% | 1,544,412 |
| 2023-07-04 | 2023-06-30 | 1.876 | 890,150 | +7,591 | 0.07% | 1,669,653 |
| 2023-07-03 | 2023-06-29 | 1.886 | 882,559 | -1,898 | 0.07% | 1,664,715 |
| 2023-06-28 | 2023-06-26 | 1.802 | 884,457 | -5,693 | 0.07% | 1,593,734 |
| 2023-06-27 | 2023-06-23 | 1.802 | 890,150 | +1,898 | 0.07% | 1,603,993 |
| 2023-06-26 | 2023-06-21 | 1.802 | 888,252 | +3,795 | 0.07% | 1,600,573 |
| 2023-06-23 | 2023-06-20 | 1.907 | 884,457 | -1,898 | 0.07% | 1,686,935 |
| 2023-06-21 | 2023-06-19 | 1.791 | 886,355 | +1,898 | 0.07% | 1,587,814 |
| 2023-06-20 | 2023-06-16 | 1.791 | 884,457 | -1,898 | 0.07% | 1,584,414 |
| 2023-06-16 | 2023-06-14 | 1.812 | 886,355 | +1,898 | 0.07% | 1,606,495 |
| 2023-06-15 | 2023-06-13 | 1.770 | 884,457 | -5,693 | 0.07% | 1,565,774 |
| 2023-06-13 | 2023-06-09 | 1.686 | 890,150 | -1,898 | 0.07% | 1,500,812 |
| 2023-06-12 | 2023-06-08 | 1.697 | 892,048 | +5,693 | 0.07% | 1,513,412 |
| 2023-06-09 | 2023-06-07 | 1.802 | 886,355 | +1,898 | 0.07% | 1,597,155 |
| 2023-06-08 | 2023-06-06 | 1.855 | 884,457 | -3,795 | 0.07% | 1,640,335 |
| 2023-06-07 | 2023-06-05 | 1.844 | 888,252 | -1,898 | 0.07% | 1,638,013 |
| 2023-06-06 | 2023-06-02 | 1.855 | 890,150 | -5,694 | 0.07% | 1,650,893 |
| 2023-06-05 | 2023-06-01 | 1.844 | 895,844 | -9,490 | 0.07% | 1,652,013 |
| 2023-06-02 | 2023-05-31 | 2.078 | 905,334 | +5,694 | 0.07% | 1,880,986 |
| 2023-06-01 | 2023-05-30 | 2.066 | 899,640 | +60,443 | 0.07% | 1,858,885 |
| 2023-05-31 | 2023-05-29 | 2.043 | 839,197 | +3,504 | 0.07% | 1,714,834 |
| 2023-05-30 | 2023-05-25 | 2.043 | 835,693 | -5,256 | 0.07% | 1,707,674 |
| 2023-05-25 | 2023-05-23 | 2.112 | 840,949 | -12,264 | 0.07% | 1,776,015 |
| 2023-05-24 | 2023-05-22 | 2.066 | 853,213 | +10,512 | 0.08% | 1,762,955 |
| 2023-05-23 | 2023-05-19 | 2.066 | 842,701 | -3,504 | 0.07% | 1,741,235 |
| 2023-05-22 | 2023-05-18 | 2.066 | 846,205 | -1,752 | 0.08% | 1,748,475 |
| 2023-05-19 | 2023-05-17 | 2.055 | 847,957 | +5,256 | 0.08% | 1,742,415 |
| 2023-05-17 | 2023-05-15 | 1.918 | 842,701 | +1,752 | 0.07% | 1,616,174 |
| 2023-05-09 | 2023-05-05 | 1.895 | 840,949 | -3,504 | 0.07% | 1,593,613 |
| 2023-05-08 | 2023-05-04 | 1.849 | 844,453 | +3,504 | 0.08% | 1,561,693 |
| 2023-05-04 | 2023-05-02 | 1.906 | 840,949 | -7,008 | 0.07% | 1,603,214 |
| 2023-04-28 | 2023-04-26 | 1.804 | 847,957 | +5,256 | 0.08% | 1,529,453 |
| 2023-04-27 | 2023-04-25 | 1.872 | 842,701 | -5,256 | 0.07% | 1,577,693 |
| 2023-04-26 | 2023-04-24 | 1.929 | 847,957 | +7,008 | 0.08% | 1,635,934 |
| 2023-04-25 | 2023-04-21 | 1.872 | 840,949 | -10,512 | 0.07% | 1,574,413 |
| 2023-04-24 | 2023-04-20 | 1.861 | 851,461 | +10,512 | 0.08% | 1,584,374 |
| 2023-04-20 | 2023-04-18 | 1.929 | 840,949 | +1,752 | 0.07% | 1,622,414 |
| 2023-04-19 | 2023-04-17 | 1.941 | 839,197 | -5,256 | 0.07% | 1,628,614 |
| 2023-04-18 | 2023-04-14 | 1.929 | 844,453 | -3,504 | 0.08% | 1,629,174 |
| 2023-04-17 | 2023-04-13 | 1.895 | 847,957 | -12,264 | 0.08% | 1,606,894 |
| 2023-04-14 | 2023-04-12 | 1.872 | 860,221 | -7,007 | 0.08% | 1,610,494 |
| 2023-04-13 | 2023-04-11 | 1.952 | 867,228 | +5,256 | 0.08% | 1,692,913 |
| 2023-04-12 | 2023-04-06 | 1.906 | 861,972 | -5,256 | 0.08% | 1,643,292 |
| 2023-04-11 | 2023-04-04 | 1.815 | 867,228 | +5,256 | 0.08% | 1,574,112 |
| 2023-04-06 | 2023-04-03 | 1.849 | 861,972 | -36,792 | 0.08% | 1,594,092 |
| 2023-04-04 | 2023-03-31 | 1.998 | 898,764 | -19,271 | 0.08% | 1,795,515 |
| 2023-04-03 | 2023-03-30 | 2.169 | 918,035 | -10,512 | 0.08% | 1,991,215 |
| 2023-03-31 | 2023-03-29 | 2.215 | 928,547 | -8,760 | 0.08% | 2,056,415 |
| 2023-03-30 | 2023-03-28 | 2.215 | 937,307 | +10,512 | 0.08% | 2,075,816 |
| 2023-03-29 | 2023-03-27 | 2.192 | 926,795 | +5,256 | 0.08% | 2,031,375 |
| 2023-03-28 | 2023-03-24 | 2.226 | 921,539 | +15,767 | 0.08% | 2,051,415 |
| 2023-03-27 | 2023-03-23 | 2.180 | 905,772 | -21,023 | 0.08% | 1,974,956 |
| 2023-03-24 | 2023-03-22 | 2.021 | 926,795 | +7,008 | 0.08% | 1,872,674 |
| 2023-03-23 | 2023-03-21 | 2.032 | 919,787 | +28,031 | 0.08% | 1,869,014 |
| 2023-03-22 | 2023-03-20 | 2.009 | 891,756 | +14,016 | 0.08% | 1,791,694 |
| 2023-03-21 | 2023-03-17 | 1.998 | 877,740 | +82,342 | 0.08% | 1,753,514 |
| 2023-03-20 | 2023-03-16 | 1.986 | 795,398 | +3,504 | 0.07% | 1,579,934 |
| 2023-03-17 | 2023-03-15 | 2.055 | 791,894 | +84,094 | 0.07% | 1,627,214 |
| 2023-03-16 | 2023-03-14 | 2.066 | 707,800 | +1,752 | 0.06% | 1,462,495 |
| 2023-03-15 | 2023-03-13 | 2.089 | 706,048 | +8,760 | 0.06% | 1,474,995 |
| 2023-03-14 | 2023-03-10 | 2.055 | 697,288 | +1,752 | 0.06% | 1,432,814 |
| 2023-03-10 | 2023-03-08 | 2.135 | 695,536 | -3,504 | 0.06% | 1,484,795 |
| 2023-03-08 | 2023-03-06 | 2.226 | 699,040 | +3,504 | 0.06% | 1,556,116 |
| 2023-03-03 | 2023-03-01 | 2.135 | 695,536 | -6,307 | 0.06% | 1,484,795 |
| 2023-03-01 | 2023-02-27 | 2.169 | 701,843 | -3,504 | 0.06% | 1,522,295 |
| 2023-02-28 | 2023-02-24 | 2.192 | 705,347 | +1,752 | 0.06% | 1,545,999 |
| 2023-02-27 | 2023-02-23 | 2.215 | 703,595 | -3,504 | 0.06% | 1,558,223 |
| 2023-02-23 | 2023-02-21 | 2.215 | 707,099 | -10,512 | 0.06% | 1,565,984 |
| 2023-02-22 | 2023-02-20 | 2.158 | 717,611 | -12,264 | 0.06% | 1,548,304 |
| 2023-02-21 | 2023-02-17 | 2.112 | 729,875 | -1,751 | 0.06% | 1,541,436 |
| 2023-02-20 | 2023-02-16 | 2.101 | 731,626 | +1,751 | 0.07% | 1,536,782 |
| 2023-02-17 | 2023-02-15 | 2.055 | 729,875 | +5,256 | 0.06% | 1,499,775 |
| 2023-02-16 | 2023-02-14 | 2.146 | 724,619 | +3,504 | 0.06% | 1,555,152 |
| 2023-02-15 | 2023-02-13 | 2.237 | 721,115 | -8,760 | 0.06% | 1,613,488 |
| 2023-02-14 | 2023-02-10 | 2.283 | 729,875 | -29,779 | 0.06% | 1,666,417 |
| 2023-02-13 | 2023-02-09 | 2.420 | 759,654 | -26,276 | 0.07% | 1,838,472 |
| 2023-02-10 | 2023-02-08 | 2.534 | 785,930 | -43,799 | 0.07% | 1,991,783 |
| 2023-02-09 | 2023-02-07 | 2.420 | 829,729 | +5,256 | 0.07% | 2,008,063 |
| 2023-02-08 | 2023-02-06 | 2.078 | 824,473 | +37,842 | 0.07% | 1,712,983 |
| 2023-02-07 | 2023-02-03 | 2.101 | 786,631 | -14,016 | 0.07% | 1,652,320 |
| 2023-02-06 | 2023-02-02 | 1.964 | 800,647 | +36,791 | 0.07% | 1,572,080 |
| 2023-02-03 | 2023-02-01 | 1.884 | 763,856 | +1,752 | 0.07% | 1,438,801 |
| 2023-02-02 | 2023-01-31 | 1.804 | 762,104 | -5,255 | 0.07% | 1,374,601 |
| 2023-02-01 | 2023-01-30 | 1.724 | 767,359 | -3,504 | 0.07% | 1,322,759 |
| 2023-01-31 | 2023-01-27 | 1.781 | 770,863 | -8,760 | 0.07% | 1,372,799 |
| 2023-01-30 | 2023-01-26 | 1.747 | 779,623 | -1,752 | 0.07% | 1,361,700 |
| 2023-01-26 | 2023-01-19 | 1.747 | 781,375 | -3,504 | 0.07% | 1,364,760 |
| 2023-01-19 | 2023-01-17 | 1.769 | 784,879 | -10,512 | 0.07% | 1,388,800 |
| 2023-01-17 | 2023-01-13 | 1.758 | 795,391 | -1,752 | 0.07% | 1,398,320 |
| 2023-01-16 | 2023-01-12 | 1.724 | 797,143 | -7,008 | 0.07% | 1,374,100 |
| 2023-01-12 | 2023-01-10 | 1.735 | 804,151 | -3,504 | 0.07% | 1,395,361 |
| 2023-01-10 | 2023-01-06 | 1.735 | 807,655 | -5,256 | 0.07% | 1,401,441 |
| 2023-01-09 | 2023-01-05 | 1.678 | 812,911 | -5,255 | 0.07% | 1,364,161 |
| 2023-01-06 | 2023-01-04 | 1.701 | 818,166 | -5,256 | 0.07% | 1,391,659 |
| 2023-01-05 | 2023-01-03 | 1.575 | 823,422 | -1,752 | 0.07% | 1,297,200 |
| 2022-12-29 | 2022-12-23 | 1.587 | 825,174 | -1,752 | 0.07% | 1,309,380 |
| 2022-12-23 | 2022-12-21 | 1.632 | 826,926 | -1,752 | 0.07% | 1,349,920 |
| 2022-12-22 | 2022-12-20 | 1.644 | 828,678 | -1,752 | 0.07% | 1,362,240 |
| 2022-12-21 | 2022-12-19 | 1.644 | 830,430 | -1,752 | 0.07% | 1,365,120 |
| 2022-12-20 | 2022-12-16 | 1.655 | 832,182 | -1,752 | 0.07% | 1,377,500 |
| 2022-12-16 | 2022-12-14 | 1.690 | 833,934 | -37,667 | 0.07% | 1,408,960 |
| 2022-12-15 | 2022-12-13 | 1.667 | 871,601 | -1,752 | 0.08% | 1,452,700 |
| 2022-12-14 | 2022-12-12 | 1.678 | 873,353 | -1,752 | 0.08% | 1,465,590 |
| 2022-12-13 | 2022-12-09 | 1.690 | 875,105 | -1,752 | 0.08% | 1,478,520 |
| 2022-12-12 | 2022-12-08 | 1.678 | 876,857 | -3,504 | 0.08% | 1,471,470 |
| 2022-12-09 | 2022-12-07 | 1.747 | 880,361 | +3,504 | 0.08% | 1,537,650 |
| 2022-12-08 | 2022-12-06 | 1.644 | 876,857 | -1,752 | 0.08% | 1,441,440 |
| 2022-12-07 | 2022-12-05 | 1.678 | 878,609 | -1,752 | 0.08% | 1,474,410 |
| 2022-12-06 | 2022-12-02 | 1.655 | 880,361 | +1,752 | 0.08% | 1,457,250 |
| 2022-12-05 | 2022-12-01 | 1.690 | 878,609 | -1,752 | 0.08% | 1,484,440 |
| 2022-11-30 | 2022-11-28 | 1.644 | 880,361 | -3,504 | 0.08% | 1,447,200 |
| 2022-11-29 | 2022-11-25 | 1.678 | 883,865 | +19,272 | 0.08% | 1,483,230 |
| 2022-11-25 | 2022-11-23 | 1.701 | 864,593 | +17,510 | 0.08% | 1,470,629 |
| 2022-11-23 | 2022-11-21 | 1.701 | 847,083 | +17,520 | 0.08% | 1,440,846 |
| 2022-11-22 | 2022-11-18 | 1.735 | 829,563 | +10,512 | 0.07% | 1,439,455 |
| 2022-11-21 | 2022-11-17 | 1.827 | 819,051 | +26,279 | 0.07% | 1,496,016 |
| 2022-11-18 | 2022-11-16 | 1.815 | 792,772 | +8,760 | 0.07% | 1,438,966 |
| 2022-11-17 | 2022-11-15 | 1.769 | 784,012 | +43,804 | 0.07% | 1,387,266 |
| 2022-11-16 | 2022-11-14 | 1.781 | 740,208 | +7,007 | 0.07% | 1,318,207 |
| 2022-11-15 | 2022-11-11 | 1.781 | 733,201 | +22,776 | 0.07% | 1,305,728 |
| 2022-11-14 | 2022-11-10 | 1.792 | 710,425 | +1,752 | 0.06% | 1,273,278 |
| 2022-11-10 | 2022-11-08 | 1.712 | 708,673 | +17,524 | 0.06% | 1,213,507 |
| 2022-11-09 | 2022-11-07 | 1.701 | 691,149 | +19,271 | 0.06% | 1,175,610 |
| 2022-11-08 | 2022-11-04 | 1.667 | 671,878 | +8,760 | 0.06% | 1,119,821 |
| 2022-11-07 | 2022-11-03 | 1.690 | 663,118 | -14,015 | 0.06% | 1,120,360 |
| 2022-11-04 | 2022-11-02 | 1.655 | 677,133 | +10,511 | 0.06% | 1,120,849 |
| 2022-11-03 | 2022-11-01 | 1.712 | 666,622 | +14,016 | 0.06% | 1,141,501 |
| 2022-11-02 | 2022-10-31 | 1.690 | 652,606 | -7,008 | 0.06% | 1,102,600 |
| 2022-11-01 | 2022-10-28 | 1.701 | 659,614 | -7,008 | 0.06% | 1,121,970 |
| 2022-10-31 | 2022-10-27 | 1.644 | 666,622 | -523,815 | 0.06% | 1,095,841 |
| 2022-10-28 | 2022-10-26 | 1.712 | 1,190,437 | -560,628 | 0.11% | 2,038,463 |
| 2022-10-27 | 2022-10-25 | 1.598 | 1,751,065 | -397,727 | 0.16% | 2,798,566 |
| 2022-10-26 | 2022-10-24 | 1.678 | 2,148,792 | -306,594 | 0.19% | 3,605,927 |
| 2022-10-25 | 2022-10-21 | 1.747 | 2,455,386 | +1,752 | 0.22% | 4,288,609 |
| 2022-10-21 | 2022-10-19 | 1.712 | 2,453,634 | -87,598 | 0.22% | 4,201,518 |
| 2022-10-20 | 2022-10-18 | 1.769 | 2,541,232 | -85,846 | 0.23% | 4,496,569 |
| 2022-10-19 | 2022-10-17 | 1.735 | 2,627,078 | +1,752 | 0.23% | 4,558,498 |
| 2022-10-17 | 2022-10-13 | 1.712 | 2,625,326 | -45,551 | 0.23% | 4,495,518 |
| 2022-10-14 | 2022-10-12 | 1.769 | 2,670,877 | -8,760 | 0.24% | 4,725,968 |
| 2022-10-13 | 2022-10-11 | 1.724 | 2,679,637 | -94,606 | 0.24% | 4,619,108 |
| 2022-10-11 | 2022-10-07 | 1.959 | 2,774,243 | +139,585 | 0.25% | 5,435,725 |
| 2022-10-10 | 2022-10-06 | 1.935 | 2,634,658 | -133,937 | 0.25% | 5,098,889 |
| 2022-10-07 | 2022-10-05 | 2.007 | 2,768,595 | -13,311 | 0.26% | 5,557,779 |
| 2022-10-03 | 2022-09-29 | 1.923 | 2,781,906 | +1,664 | 0.26% | 5,350,420 |
| 2022-09-28 | 2022-09-26 | 1.947 | 2,780,242 | +2,115,539 | 0.26% | 5,414,060 |
| 2022-09-27 | 2022-09-23 | 1.743 | 664,703 | +6,655 | 0.06% | 1,158,567 |
| 2022-09-26 | 2022-09-22 | 1.983 | 658,048 | +21,629 | 0.06% | 1,305,170 |
| 2022-09-21 | 2022-09-19 | 1.887 | 636,419 | +1,664 | 0.06% | 1,201,070 |
| 2022-09-20 | 2022-09-16 | 1.827 | 634,755 | +1,664 | 0.06% | 1,159,779 |
| 2022-09-16 | 2022-09-14 | 1.887 | 633,091 | +3,328 | 0.06% | 1,194,789 |
| 2022-09-09 | 2022-09-07 | 1.803 | 629,763 | -3,328 | 0.06% | 1,135,517 |
| 2022-09-08 | 2022-09-06 | 1.827 | 633,091 | -3,328 | 0.06% | 1,156,738 |
| 2022-09-07 | 2022-09-05 | 1.779 | 636,419 | -1,663 | 0.06% | 1,132,219 |
| 2022-09-06 | 2022-09-02 | 1.827 | 638,082 | +9,983 | 0.06% | 1,165,858 |
| 2022-09-05 | 2022-09-01 | 1.923 | 628,099 | -1,664 | 0.06% | 1,208,018 |
| 2022-08-10 | 2022-08-08 | 1.755 | 629,763 | +1,664 | 0.06% | 1,105,237 |
| 2022-08-09 | 2022-08-05 | 1.719 | 628,099 | +1,663 | 0.06% | 1,079,666 |
| 2022-07-28 | 2022-07-26 | 1.839 | 626,436 | +1,664 | 0.06% | 1,152,109 |
| 2022-07-27 | 2022-07-25 | 1.827 | 624,772 | +1,664 | 0.06% | 1,141,538 |
| 2022-07-25 | 2022-07-21 | 1.695 | 623,108 | -3,819,866 | 0.06% | 1,056,107 |
| 2022-06-20 | 2022-06-16 | 1.671 | 4,442,974 | +10 | 0.42% | 7,423,590 |
| 2022-06-17 | 2022-06-15 | 1.683 | 4,442,964 | +1,664 | 0.42% | 7,476,980 |
| 2022-06-09 | 2022-06-07 | 1.695 | 4,441,300 | +1,664 | 0.42% | 7,527,567 |
| 2022-06-02 | 2022-05-31 | 1.695 | 4,439,636 | +3,327 | 0.42% | 7,524,747 |
| 2022-06-01 | 2022-05-30 | 1.527 | 4,436,309 | -8,319 | 0.42% | 6,772,530 |
| 2022-04-20 | 2022-04-14 | 1.719 | 4,444,628 | +43,260 | 0.42% | 7,640,062 |
| 2022-04-01 | 2022-03-30 | 1.671 | 4,401,368 | +3,819,865 | 0.41% | 7,354,072 |
| 2022-03-31 | 2022-03-29 | 1.671 | 581,503 | +1,664 | 0.05% | 971,610 |
| 2022-03-15 | 2022-03-11 | 1.226 | 579,839 | +1,664 | 0.05% | 710,940 |
| 2022-03-14 | 2022-03-10 | 1.238 | 578,175 | +1,664 | 0.05% | 715,850 |
| 2022-03-07 | 2022-03-03 | 1.527 | 576,511 | -19,966 | 0.05% | 880,110 |
| 2022-03-04 | 2022-03-02 | 1.551 | 596,477 | -1,664 | 0.06% | 924,930 |
| 2022-03-02 | 2022-02-28 | 1.599 | 598,141 | -4,991 | 0.06% | 956,270 |
| 2022-03-01 | 2022-02-25 | 1.659 | 603,132 | +3,327 | 0.06% | 1,000,499 |
| 2022-02-28 | 2022-02-24 | 1.647 | 599,805 | -23,293 | 0.06% | 987,771 |
| 2022-02-25 | 2022-02-23 | 1.635 | 623,098 | -23,293 | 0.06% | 1,018,640 |
| 2022-02-24 | 2022-02-22 | 1.671 | 646,391 | -13,311 | 0.06% | 1,080,029 |
| 2022-02-23 | 2022-02-21 | 1.683 | 659,702 | -4,991 | 0.06% | 1,110,200 |
| 2022-02-22 | 2022-02-18 | 1.707 | 664,693 | -24,958 | 0.06% | 1,134,579 |
| 2022-02-21 | 2022-02-17 | 1.695 | 689,651 | -9,982 | 0.06% | 1,168,891 |
| 2022-02-18 | 2022-02-16 | 1.671 | 699,633 | +3,327 | 0.07% | 1,168,989 |
| 2022-02-17 | 2022-02-15 | 1.659 | 696,306 | -6,655 | 0.07% | 1,155,060 |
| 2022-02-16 | 2022-02-14 | 1.659 | 702,961 | -18,302 | 0.07% | 1,166,100 |
| 2022-02-15 | 2022-02-11 | 1.719 | 721,263 | -4,991 | 0.07% | 1,239,810 |
| 2022-02-14 | 2022-02-10 | 1.683 | 726,254 | +1,663 | 0.07% | 1,222,199 |
| 2022-02-11 | 2022-02-09 | 1.707 | 724,591 | -1,299,438 | 0.07% | 1,236,821 |
| 2022-02-10 | 2022-02-08 | 1.707 | 2,024,029 | +1,447,518 | 0.19% | 3,454,860 |
| 2022-02-09 | 2022-02-07 | 1.971 | 576,511 | +3,327 | 0.05% | 1,136,519 |
| 2022-02-08 | 2022-02-04 | 2.007 | 573,184 | -18,302 | 0.05% | 1,150,631 |
| 2022-02-07 | 2022-01-31 | 1.947 | 591,486 | -8,319 | 0.06% | 1,151,821 |
| 2022-02-04 | 2022-01-27 | 1.911 | 599,805 | +6,656 | 0.06% | 1,146,391 |
| 2022-01-28 | 2022-01-26 | 2.019 | 593,149 | +13,310 | 0.06% | 1,197,839 |
| 2022-01-27 | 2022-01-25 | 2.031 | 579,839 | +11,647 | 0.05% | 1,177,930 |
| 2022-01-26 | 2022-01-24 | 2.092 | 568,192 | -6,655 | 0.05% | 1,188,420 |
| 2022-01-25 | 2022-01-21 | 2.056 | 574,847 | -84,023 | 0.05% | 1,181,609 |
| 2022-01-24 | 2022-01-20 | 2.140 | 658,870 | +78,199 | 0.06% | 1,409,760 |
| 2022-01-21 | 2022-01-19 | 2.116 | 580,671 | +6,655 | 0.05% | 1,228,480 |
| 2022-01-20 | 2022-01-18 | 2.152 | 574,016 | -3,327 | 0.05% | 1,235,101 |
| 2022-01-19 | 2022-01-17 | 2.200 | 577,343 | -1,664 | 0.05% | 1,270,020 |
| 2022-01-18 | 2022-01-14 | 2.212 | 579,007 | +4,991 | 0.05% | 1,280,640 |
| 2022-01-17 | 2022-01-13 | 2.164 | 574,016 | -4,991 | 0.05% | 1,242,001 |
| 2022-01-14 | 2022-01-12 | 2.176 | 579,007 | +4,991 | 0.05% | 1,259,760 |
| 2022-01-13 | 2022-01-11 | 2.248 | 574,016 | +20,800 | 0.05% | 1,290,301 |
| 2022-01-07 | 2022-01-05 | 2.188 | 553,216 | -83,191 | 0.05% | 1,210,296 |
| 2022-01-03 | 2021-12-29 | 2.116 | 636,407 | +99,827 | 0.06% | 1,346,397 |
| 2021-12-28 | 2021-12-22 | 2.080 | 536,580 | -4,991 | 0.05% | 1,115,850 |
| 2021-12-15 | 2021-12-13 | 2.056 | 541,571 | +1,664 | 0.05% | 1,113,210 |
| 2021-12-10 | 2021-12-08 | 2.043 | 539,907 | +1,663 | 0.05% | 1,103,299 |
| 2021-12-09 | 2021-12-07 | 1.839 | 538,244 | -41,595 | 0.05% | 989,911 |
| 2021-12-07 | 2021-12-03 | 1.863 | 579,839 | +225,447 | 0.05% | 1,080,350 |
| 2021-12-06 | 2021-12-02 | 1.767 | 354,392 | +83,190 | 0.03% | 626,220 |
| 2021-12-02 | 2021-11-30 | 1.779 | 271,202 | -981,649 | 0.03% | 482,481 |
| 2021-12-01 | 2021-11-29 | 1.851 | 1,252,851 | -74,872 | 0.12% | 2,319,239 |
| 2021-11-30 | 2021-11-26 | 1.827 | 1,327,723 | -113,139 | 0.12% | 2,425,920 |
| 2021-11-29 | 2021-11-25 | 1.923 | 1,440,862 | -109,812 | 0.13% | 2,771,199 |
| 2021-11-26 | 2021-11-24 | 1.815 | 1,550,674 | -247,908 | 0.15% | 2,814,640 |
| 2021-11-25 | 2021-11-23 | 1.971 | 1,798,582 | -480,842 | 0.17% | 3,545,680 |
| 2021-11-24 | 2021-11-22 | 1.899 | 2,279,424 | -121,459 | 0.21% | 4,329,200 |
| 2021-11-23 | 2021-11-19 | 1.863 | 2,400,883 | -54,905 | 0.22% | 4,473,301 |
| 2021-11-22 | 2021-11-18 | 1.815 | 2,455,788 | -128,114 | 0.23% | 4,457,519 |
| 2021-11-19 | 2021-11-17 | 1.887 | 2,583,902 | -71,544 | 0.24% | 4,876,420 |
| 2021-11-16 | 2021-11-12 | 1.899 | 2,655,446 | +153,071 | 0.25% | 5,043,360 |
| 2021-11-15 | 2021-11-11 | 1.911 | 2,502,375 | +38,268 | 0.24% | 4,782,720 |
| 2021-11-12 | 2021-11-10 | 1.923 | 2,464,107 | -3,328 | 0.24% | 4,739,199 |
| 2021-11-09 | 2021-11-05 | 1.983 | 2,467,435 | +82,192 | 0.24% | 4,893,900 |
| 2021-11-08 | 2021-11-04 | 1.923 | 2,385,243 | +103,157 | 0.23% | 4,587,521 |
| 2021-11-05 | 2021-11-03 | 1.971 | 2,282,086 | -43,259 | 0.22% | 4,498,847 |
| 2021-11-04 | 2021-11-02 | 1.875 | 2,325,345 | +39,931 | 0.22% | 4,360,511 |
| 2021-11-03 | 2021-11-01 | 1.923 | 2,285,414 | +315,459 | 0.22% | 4,395,520 |
| 2021-11-02 | 2021-10-29 | 1.887 | 1,969,955 | -13,310 | 0.19% | 3,717,760 |
| 2021-11-01 | 2021-10-28 | 1.827 | 1,983,265 | -4,992 | 0.19% | 3,623,679 |
| 2021-10-29 | 2021-10-27 | 1.911 | 1,988,257 | -1,664 | 0.19% | 3,800,100 |
| 2021-10-28 | 2021-10-26 | 1.923 | 1,989,921 | -9,983 | 0.19% | 3,827,201 |
| 2021-10-26 | 2021-10-22 | 2.152 | 1,999,904 | +34,941 | 0.19% | 4,303,161 |
| 2021-10-25 | 2021-10-21 | 1.851 | 1,964,963 | +13,310 | 0.19% | 3,637,479 |
| 2021-10-21 | 2021-10-19 | 2.368 | 1,951,653 | -4,991 | 0.19% | 4,621,620 |
| 2021-10-20 | 2021-10-18 | 2.332 | 1,956,644 | -399,316 | 0.19% | 4,562,879 |
| 2021-10-12 | 2021-10-08 | 2.428 | 2,355,960 | +46,587 | 0.23% | 5,720,641 |
| 2021-10-07 | 2021-10-05 | 2.416 | 2,309,373 | -29,948 | 0.22% | 5,579,760 |
| 2021-10-06 | 2021-10-04 | 2.548 | 2,339,321 | +8,319 | 0.22% | 5,961,439 |
| 2021-10-05 | 2021-09-30 | 2.584 | 2,331,002 | +104,820 | 0.22% | 6,024,299 |
| 2021-10-04 | 2021-09-29 | 2.512 | 2,226,182 | -1,664 | 0.21% | 5,592,840 |
| 2021-09-30 | 2021-09-28 | 2.524 | 2,227,846 | +11,647 | 0.21% | 5,623,800 |
| 2021-09-28 | 2021-09-24 | 2.476 | 2,216,199 | -13,311 | 0.21% | 5,487,839 |
| 2021-09-24 | 2021-09-21 | 2.488 | 2,229,510 | -11,646 | 0.21% | 5,547,601 |
| 2021-09-23 | 2021-09-20 | 2.596 | 2,241,156 | -154,735 | 0.21% | 5,819,039 |
| 2021-09-21 | 2021-09-17 | 2.933 | 2,395,891 | +86,518 | 0.23% | 7,027,200 |
| 2021-09-20 | 2021-09-16 | 2.849 | 2,309,373 | -19,966 | 0.22% | 6,579,120 |
| 2021-09-17 | 2021-09-15 | 2.596 | 2,329,339 | +14,975 | 0.22% | 6,048,001 |
| 2021-09-16 | 2021-09-14 | 2.572 | 2,314,364 | +10,622 | 0.22% | 5,953,479 |
| 2021-09-15 | 2021-09-13 | 2.645 | 2,303,742 | +1,024 | 0.22% | 6,092,309 |
| 2021-09-14 | 2021-09-10 | 2.620 | 2,302,718 | +138,097 | 0.22% | 6,034,241 |
| 2021-09-07 | 2021-09-03 | 2.873 | 2,164,621 | +99,829 | 0.21% | 6,218,780 |
| 2021-09-06 | 2021-09-02 | 2.777 | 2,064,792 | -13,311 | 0.20% | 5,733,419 |
| 2021-09-03 | 2021-09-01 | 2.861 | 2,078,103 | -29,948 | 0.20% | 5,945,241 |
| 2021-08-27 | 2021-08-25 | 3.101 | 2,108,051 | +1,663 | 0.20% | 6,537,719 |
| 2021-08-26 | 2021-08-24 | 3.185 | 2,106,388 | +16,639 | 0.20% | 6,709,801 |
| 2021-08-25 | 2021-08-23 | 2.981 | 2,089,749 | -98,165 | 0.20% | 6,229,759 |
| 2021-08-24 | 2021-08-20 | 2.909 | 2,187,914 | -33,277 | 0.21% | 6,364,599 |
| 2021-08-23 | 2021-08-19 | 3.234 | 2,221,191 | -44,923 | 0.21% | 7,182,301 |
| 2021-08-20 | 2021-08-18 | 3.258 | 2,266,114 | -163,053 | 0.22% | 7,382,041 |
| 2021-08-19 | 2021-08-17 | 3.342 | 2,429,167 | -3,328 | 0.23% | 8,117,599 |
| 2021-08-18 | 2021-08-16 | 3.282 | 2,432,495 | +169,709 | 0.23% | 7,982,520 |
| 2021-08-16 | 2021-08-12 | 3.390 | 2,262,786 | +29,949 | 0.22% | 7,670,400 |
| 2021-08-13 | 2021-08-11 | 3.366 | 2,232,837 | +21,629 | 0.21% | 7,515,199 |
| 2021-08-09 | 2021-08-05 | 3.402 | 2,211,208 | -366,039 | 0.21% | 7,522,141 |
| 2021-08-06 | 2021-08-04 | 3.438 | 2,577,247 | -8,319 | 0.25% | 8,860,281 |
| 2021-08-05 | 2021-08-03 | 3.402 | 2,585,566 | -12,696 | 0.25% | 8,795,641 |
| 2021-08-04 | 2021-08-02 | 3.426 | 2,598,262 | +2,713 | 0.25% | 8,901,295 |
| 2021-08-03 | 2021-07-30 | 3.426 | 2,595,549 | +1,664 | 0.25% | 8,892,001 |
| 2021-08-02 | 2021-07-29 | 3.462 | 2,593,885 | +89,846 | 0.25% | 8,979,840 |
| 2021-07-30 | 2021-07-28 | 3.378 | 2,504,039 | +3,328 | 0.24% | 8,458,100 |
| 2021-07-29 | 2021-07-27 | 3.318 | 2,500,711 | -94,838 | 0.24% | 8,296,559 |
| 2021-07-28 | 2021-07-26 | 3.498 | 2,595,549 | -189,674 | 0.25% | 9,079,201 |
| 2021-07-27 | 2021-07-23 | 3.426 | 2,785,223 | -174,701 | 0.27% | 9,541,799 |
| 2021-07-26 | 2021-07-22 | 3.498 | 2,959,924 | +120,417 | 0.28% | 10,353,781 |
| 2021-07-23 | 2021-07-21 | 3.450 | 2,839,507 | -10,605 | 0.27% | 9,796,033 |
| 2021-07-22 | 2021-07-20 | 3.246 | 2,850,112 | +329,435 | 0.27% | 9,250,200 |
| 2021-07-21 | 2021-07-19 | 4.087 | 2,520,677 | +174,700 | 0.24% | 10,302,000 |
| 2021-07-20 | 2021-07-16 | 5.169 | 2,345,977 | -1,664 | 0.22% | 12,126,001 |
| 2021-07-19 | 2021-07-15 | 5.902 | 2,347,641 | -86,518 | 0.22% | 13,856,023 |
| 2021-07-16 | 2021-07-14 | 6.611 | 2,434,159 | +88,182 | 0.23% | 16,093,001 |
| 2021-07-15 | 2021-07-13 | 6.251 | 2,345,977 | +4,992 | 0.22% | 14,664,002 |
| 2021-07-14 | 2021-07-12 | 6.143 | 2,340,985 | +4,991 | 0.22% | 14,379,538 |
| 2021-07-13 | 2021-07-09 | 5.974 | 2,335,994 | +13,311 | 0.22% | 13,955,761 |
| 2021-07-12 | 2021-07-08 | 5.746 | 2,322,683 | +49,914 | 0.22% | 13,345,758 |
| 2021-07-09 | 2021-07-07 | 5.902 | 2,272,769 | -1,664 | 0.22% | 13,414,120 |
| 2021-07-08 | 2021-07-06 | 5.890 | 2,274,433 | -111,475 | 0.22% | 13,396,601 |
| 2021-07-07 | 2021-07-05 | 5.986 | 2,385,908 | -66,553 | 0.23% | 14,282,639 |
| 2021-07-06 | 2021-07-02 | 5.914 | 2,452,461 | -111,475 | 0.23% | 14,504,161 |
| 2021-07-05 | 2021-06-30 | 6.263 | 2,563,936 | +24,957 | 0.25% | 16,057,218 |
| 2021-07-02 | 2021-06-29 | 6.070 | 2,538,979 | -18,302 | 0.24% | 15,412,600 |
| 2021-06-30 | 2021-06-28 | 6.263 | 2,557,281 | +56,570 | 0.24% | 16,015,540 |
| 2021-06-29 | 2021-06-25 | 6.179 | 2,500,711 | +3,327 | 0.24% | 15,450,838 |
| 2021-06-28 | 2021-06-24 | 6.263 | 2,497,384 | +151,407 | 0.24% | 15,640,422 |
| 2021-06-25 | 2021-06-23 | 5.950 | 2,345,977 | +43,259 | 0.22% | 13,959,002 |
| 2021-06-24 | 2021-06-22 | 5.890 | 2,302,718 | -29,948 | 0.22% | 13,563,203 |
| 2021-06-23 | 2021-06-21 | 5.854 | 2,332,666 | +63,225 | 0.22% | 13,655,479 |
| 2021-06-22 | 2021-06-18 | 6.155 | 2,269,441 | +6,655 | 0.22% | 13,967,358 |
| 2021-06-21 | 2021-06-17 | 6.010 | 2,262,786 | +1,664 | 0.22% | 13,600,000 |
| 2021-06-18 | 2021-06-16 | 5.890 | 2,261,122 | +36,604 | 0.22% | 13,318,199 |
| 2021-06-17 | 2021-06-15 | 5.806 | 2,224,518 | -18,302 | 0.21% | 12,915,418 |
| 2021-06-16 | 2021-06-11 | 5.986 | 2,242,820 | +36,604 | 0.21% | 13,426,078 |
| 2021-06-15 | 2021-06-10 | 5.950 | 2,206,216 | -8,319 | 0.21% | 13,127,398 |
| 2021-06-11 | 2021-06-09 | 5.938 | 2,214,535 | +16,638 | 0.21% | 13,150,277 |
| 2021-06-10 | 2021-06-08 | 5.782 | 2,197,897 | -14,975 | 0.21% | 12,708,018 |
| 2021-06-09 | 2021-06-07 | 5.830 | 2,212,872 | +29,949 | 0.21% | 12,901,002 |
| 2021-06-07 | 2021-06-03 | 5.770 | 2,182,923 | -3,328 | 0.21% | 12,595,200 |
| 2021-06-04 | 2021-06-02 | 5.770 | 2,186,251 | -39,931 | 0.21% | 12,614,402 |
| 2021-06-03 | 2021-06-01 | 6.046 | 2,226,182 | +4,991 | 0.21% | 13,460,279 |
| 2021-06-02 | 2021-05-31 | 5.926 | 2,221,191 | -56,569 | 0.21% | 13,163,102 |
| 2021-06-01 | 2021-05-28 | 6.263 | 2,277,760 | -8,319 | 0.22% | 14,264,978 |
| 2021-05-31 | 2021-05-27 | 6.431 | 2,286,079 | +520,773 | 0.22% | 14,701,797 |
| 2021-05-28 | 2021-05-26 | 6.227 | 1,765,306 | +44,923 | 0.17% | 10,991,961 |
| 2021-05-27 | 2021-05-25 | 5.854 | 1,720,383 | -6,655 | 0.16% | 10,071,160 |
| 2021-05-26 | 2021-05-24 | 5.818 | 1,727,038 | -85,687 | 0.17% | 10,047,839 |
| 2021-05-25 | 2021-05-21 | 6.311 | 1,812,725 | +257,891 | 0.17% | 11,439,753 |
| 2021-05-24 | 2021-05-20 | 5.926 | 1,554,834 | +43,260 | 0.15% | 9,214,173 |
| 2021-05-21 | 2021-05-18 | 6.010 | 1,511,574 | +4,991 | 0.14% | 9,084,998 |
| 2021-05-20 | 2021-05-17 | 5.770 | 1,506,583 | +9,983 | 0.14% | 8,692,800 |
| 2021-05-18 | 2021-05-14 | 5.770 | 1,496,600 | -128,946 | 0.14% | 8,635,200 |
| 2021-05-17 | 2021-05-13 | 5.650 | 1,625,546 | -39,931 | 0.16% | 9,183,802 |
| 2021-05-14 | 2021-05-12 | 6.046 | 1,665,477 | +28,285 | 0.16% | 10,070,059 |
| 2021-05-13 | 2021-05-11 | 5.746 | 1,637,192 | -24,957 | 0.16% | 9,407,038 |
| 2021-05-10 | 2021-05-06 | 5.782 | 1,662,149 | -34,941 | 0.16% | 9,610,377 |
| 2021-05-07 | 2021-05-05 | 5.770 | 1,697,090 | -94,837 | 0.16% | 9,792,003 |
| 2021-05-06 | 2021-05-04 | 5.818 | 1,791,927 | -357,720 | 0.17% | 10,425,361 |
| 2021-05-05 | 2021-05-03 | 6.010 | 2,149,647 | -229,606 | 0.21% | 12,920,001 |
| 2021-05-04 | 2021-04-30 | 6.611 | 2,379,253 | -202,985 | 0.23% | 15,730,000 |
| 2021-05-03 | 2021-04-29 | 6.022 | 2,582,238 | -54,906 | 0.25% | 15,551,039 |
| 2021-04-30 | 2021-04-28 | 5.974 | 2,637,144 | -34,940 | 0.25% | 15,754,900 |
| 2021-04-29 | 2021-04-27 | 6.010 | 2,672,084 | -54,906 | 0.26% | 16,059,999 |
| 2021-04-28 | 2021-04-26 | 6.070 | 2,726,990 | -267,635 | 0.26% | 16,553,900 |
| 2021-04-27 | 2021-04-23 | 5.854 | 2,994,625 | -141,424 | 0.29% | 17,530,601 |
| 2021-04-26 | 2021-04-22 | 5.830 | 3,136,049 | -53,242 | 0.30% | 18,283,106 |
| 2021-04-23 | 2021-04-21 | 5.998 | 3,189,291 | +6,655 | 0.31% | 19,130,226 |
| 2021-04-22 | 2021-04-20 | 6.323 | 3,182,636 | +43,259 | 0.30% | 20,123,250 |
| 2021-04-21 | 2021-04-19 | 7.032 | 3,139,377 | +33,276 | 0.30% | 22,076,222 |
| 2021-04-20 | 2021-04-16 | 7.032 | 3,106,101 | +66,553 | 0.30% | 21,842,224 |
| 2021-04-19 | 2021-04-15 | 6.876 | 3,039,548 | +6,655 | 0.29% | 20,899,238 |
| 2021-04-16 | 2021-04-14 | 7.333 | 3,032,893 | +59,897 | 0.29% | 22,238,850 |
| 2021-04-15 | 2021-04-13 | 7.212 | 2,972,996 | +131,442 | 0.28% | 21,442,281 |
| 2021-04-14 | 2021-04-12 | 6.611 | 2,841,554 | +54,906 | 0.27% | 18,786,419 |
| 2021-04-13 | 2021-04-09 | 6.599 | 2,786,648 | +3,327 | 0.27% | 18,389,921 |
| 2021-04-12 | 2021-04-08 | 6.744 | 2,783,321 | -23,293 | 0.27% | 18,769,451 |
| 2021-04-09 | 2021-04-07 | 6.647 | 2,806,614 | -9,983 | 0.27% | 18,656,631 |
| 2021-04-08 | 2021-04-01 | 6.323 | 2,816,597 | +126,450 | 0.27% | 17,808,850 |
| 2021-04-07 | 2021-03-31 | 5.962 | 2,690,147 | +53,242 | 0.26% | 16,039,215 |
| 2021-04-01 | 2021-03-30 | 6.215 | 2,636,905 | +269,537 | 0.25% | 16,387,414 |
| 2021-03-31 | 2021-03-29 | 6.094 | 2,367,368 | +99,829 | 0.23% | 14,427,768 |
| 2021-03-30 | 2021-03-26 | 5.998 | 2,267,539 | -9,983 | 0.22% | 13,601,309 |
| 2021-03-29 | 2021-03-25 | 6.215 | 2,277,522 | -14,974 | 0.22% | 14,153,979 |
| 2021-03-26 | 2021-03-24 | 6.130 | 2,292,496 | -1,664 | 0.22% | 14,054,137 |
| 2021-03-25 | 2021-03-23 | 6.082 | 2,294,160 | +6,656 | 0.22% | 13,954,029 |
| 2021-03-24 | 2021-03-22 | 6.106 | 2,287,504 | -1,664 | 0.22% | 13,968,539 |
| 2021-03-23 | 2021-03-19 | 6.094 | 2,289,168 | -76,536 | 0.22% | 13,951,183 |
| 2021-03-22 | 2021-03-18 | 6.479 | 2,365,704 | -6,655 | 0.23% | 15,327,615 |
| 2021-03-19 | 2021-03-17 | 6.251 | 2,372,359 | +41,595 | 0.23% | 14,828,908 |
| 2021-03-18 | 2021-03-16 | 6.227 | 2,330,764 | +28,285 | 0.22% | 14,512,876 |
| 2021-03-17 | 2021-03-15 | 5.926 | 2,302,479 | -23,293 | 0.22% | 13,644,826 |
| 2021-03-16 | 2021-03-12 | 6.599 | 2,325,772 | -26,621 | 0.22% | 15,348,463 |
| 2021-03-15 | 2021-03-11 | 6.287 | 2,352,393 | +24,957 | 0.23% | 14,788,938 |
| 2021-03-12 | 2021-03-10 | 5.842 | 2,327,436 | +3,328 | 0.22% | 13,596,885 |
| 2021-03-11 | 2021-03-09 | 6.167 | 2,324,108 | -37,795 | 0.22% | 14,331,745 |
| 2021-03-10 | 2021-03-08 | 5.866 | 2,361,903 | -39,931 | 0.23% | 13,855,024 |
| 2021-03-09 | 2021-03-05 | 6.299 | 2,401,834 | +41,595 | 0.23% | 15,128,633 |
| 2021-03-08 | 2021-03-04 | 6.491 | 2,360,239 | -72,875 | 0.23% | 15,320,578 |
| 2021-03-05 | 2021-03-03 | 6.563 | 2,433,114 | -26,621 | 0.23% | 15,969,103 |
| 2021-03-04 | 2021-03-02 | 6.683 | 2,459,735 | -11,647 | 0.24% | 16,439,497 |
| 2021-03-03 | 2021-03-01 | 6.948 | 2,471,382 | +8,319 | 0.24% | 17,170,903 |
| 2021-03-02 | 2021-02-26 | 6.852 | 2,463,063 | -18,302 | 0.24% | 16,876,244 |
| 2021-03-01 | 2021-02-25 | 6.876 | 2,481,365 | -83,190 | 0.24% | 17,061,299 |
| 2021-02-26 | 2021-02-24 | 6.924 | 2,564,555 | -338,586 | 0.25% | 17,756,604 |
| 2021-02-25 | 2021-02-23 | 6.732 | 2,903,141 | -101,493 | 0.28% | 19,542,565 |
| 2021-02-24 | 2021-02-22 | 7.044 | 3,004,634 | -79,863 | 0.29% | 21,164,821 |
| 2021-02-23 | 2021-02-19 | 7.549 | 3,084,497 | -79,863 | 0.30% | 23,284,633 |
| 2021-02-22 | 2021-02-18 | 7.357 | 3,164,360 | -239,589 | 0.30% | 23,278,914 |
| 2021-02-19 | 2021-02-17 | 7.777 | 3,403,949 | -79,863 | 0.33% | 26,473,584 |
| 2021-02-18 | 2021-02-16 | 8.751 | 3,483,812 | +239,589 | 0.33% | 30,486,776 |
| 2021-02-17 | 2021-02-11 | 7.958 | 3,244,223 | +154,735 | 0.31% | 25,816,306 |
| 2021-02-16 | 2021-02-09 | 7.705 | 3,089,488 | +53,242 | 0.30% | 23,805,097 |
| 2021-02-10 | 2021-02-08 | 7.657 | 3,036,246 | -86,519 | 0.29% | 23,248,867 |
| 2021-02-09 | 2021-02-05 | 7.982 | 3,122,765 | +11,647 | 0.30% | 24,924,864 |
| 2021-02-08 | 2021-02-04 | 8.042 | 3,111,118 | -39,931 | 0.30% | 25,018,889 |
| 2021-02-05 | 2021-02-03 | 8.595 | 3,151,049 | +11,646 | 0.30% | 27,082,366 |
| 2021-02-04 | 2021-02-02 | 8.150 | 3,139,403 | +43,259 | 0.30% | 25,585,987 |
| 2021-02-03 | 2021-02-01 | 7.621 | 3,096,144 | +6,656 | 0.30% | 23,595,860 |
| 2021-02-02 | 2021-01-29 | 7.657 | 3,089,488 | -197,994 | 0.30% | 23,656,547 |
| 2021-02-01 | 2021-01-28 | 8.222 | 3,287,482 | -151,407 | 0.31% | 27,029,928 |
| 2021-01-29 | 2021-01-27 | 8.210 | 3,438,889 | -23,293 | 0.33% | 28,233,471 |
| 2021-01-28 | 2021-01-26 | 8.174 | 3,462,182 | -26,621 | 0.33% | 28,299,855 |
| 2021-01-27 | 2021-01-25 | 8.402 | 3,488,803 | +93,173 | 0.33% | 29,314,267 |
| 2021-01-26 | 2021-01-22 | 7.537 | 3,395,630 | -24,957 | 0.32% | 25,592,535 |
| 2021-01-25 | 2021-01-21 | 7.381 | 3,420,587 | -99,829 | 0.33% | 25,246,107 |
| 2021-01-22 | 2021-01-20 | 7.501 | 3,520,416 | +274,529 | 0.34% | 26,406,083 |
| 2021-01-21 | 2021-01-19 | 7.212 | 3,245,887 | -38,267 | 0.31% | 23,410,466 |
| 2021-01-20 | 2021-01-18 | 7.369 | 3,284,154 | +111,475 | 0.31% | 24,199,667 |
| 2021-01-19 | 2021-01-15 | 7.188 | 3,172,679 | +402,643 | 0.30% | 22,806,189 |
| 2021-01-18 | 2021-01-14 | 6.311 | 2,770,036 | +3,327 | 0.27% | 17,481,155 |
| 2021-01-15 | 2021-01-13 | 6.191 | 2,766,709 | -6,655 | 0.26% | 17,127,585 |
| 2021-01-14 | 2021-01-12 | 6.215 | 2,773,364 | -23,293 | 0.27% | 17,235,458 |
| 2021-01-13 | 2021-01-11 | 6.203 | 2,796,657 | -4,992 | 0.27% | 17,346,598 |
| 2021-01-12 | 2021-01-08 | 6.227 | 2,801,649 | -49,914 | 0.27% | 17,444,916 |
| 2021-01-11 | 2021-01-07 | 5.962 | 2,851,563 | -269,538 | 0.27% | 17,001,610 |
| 2021-01-08 | 2021-01-06 | 6.191 | 3,121,101 | -6,655 | 0.30% | 19,321,483 |
| 2021-01-07 | 2021-01-05 | 6.191 | 3,127,756 | -24,957 | 0.30% | 19,362,682 |
| 2021-01-06 | 2021-01-04 | 6.335 | 3,152,713 | -11,647 | 0.30% | 19,971,950 |
| 2021-01-05 | 2020-12-31 | 6.323 | 3,164,360 | -16,638 | 0.30% | 20,007,694 |
| 2021-01-04 | 2020-12-29 | 6.143 | 3,180,998 | -16,638 | 0.30% | 19,539,332 |
| 2020-12-30 | 2020-12-28 | 6.143 | 3,197,636 | -53,242 | 0.31% | 19,641,531 |
| 2020-12-29 | 2020-12-24 | 6.191 | 3,250,878 | -26,621 | 0.31% | 20,124,881 |
| 2020-12-28 | 2020-12-22 | 5.950 | 3,277,499 | -39,932 | 0.31% | 19,501,732 |
| 2020-12-23 | 2020-12-21 | 5.866 | 3,317,431 | -63,225 | 0.32% | 19,460,192 |
| 2020-12-22 | 2020-12-18 | 5.890 | 3,380,656 | -13,310 | 0.32% | 19,912,348 |
| 2020-12-21 | 2020-12-17 | 5.734 | 3,393,966 | +8,319 | 0.32% | 19,460,378 |
| 2020-12-18 | 2020-12-16 | 5.145 | 3,385,647 | +23,293 | 0.32% | 17,418,504 |
| 2020-12-17 | 2020-12-15 | 5.265 | 3,362,354 | +81,527 | 0.32% | 17,702,840 |
| 2020-12-16 | 2020-12-14 | 5.265 | 3,280,827 | -4,991 | 0.31% | 17,273,600 |
| 2020-12-15 | 2020-12-11 | 5.325 | 3,285,818 | +3,327 | 0.31% | 17,497,365 |
| 2020-12-14 | 2020-12-10 | 5.397 | 3,282,491 | +56,570 | 0.31% | 17,716,393 |
| 2020-12-11 | 2020-12-09 | 5.277 | 3,225,921 | -13,310 | 0.31% | 17,023,296 |
| 2020-12-10 | 2020-12-08 | 5.481 | 3,239,231 | +24,957 | 0.31% | 17,755,470 |
| 2020-12-09 | 2020-12-07 | 5.650 | 3,214,274 | -14,975 | 0.31% | 18,159,595 |
| 2020-12-08 | 2020-12-04 | 5.866 | 3,229,249 | -6,655 | 0.31% | 18,942,913 |
| 2020-12-07 | 2020-12-03 | 6.022 | 3,235,904 | -29,948 | 0.31% | 19,487,618 |
| 2020-12-04 | 2020-12-02 | 5.962 | 3,265,852 | -26,622 | 0.31% | 19,471,687 |
| 2020-12-03 | 2020-12-01 | 5.974 | 3,292,474 | -84,854 | 0.32% | 19,669,991 |
| 2020-12-02 | 2020-11-30 | 6.431 | 3,377,328 | -43,259 | 0.32% | 21,719,631 |
| 2020-12-01 | 2020-11-27 | 6.395 | 3,420,587 | -39,932 | 0.33% | 21,874,477 |
| 2020-11-27 | 2020-11-25 | 6.263 | 3,460,519 | -1,663 | 0.33% | 21,672,268 |
| 2020-11-26 | 2020-11-24 | 6.106 | 3,462,182 | -1,664 | 0.33% | 21,141,657 |
| 2020-11-25 | 2020-11-23 | 6.070 | 3,463,846 | +6,655 | 0.33% | 21,026,906 |
| 2020-11-24 | 2020-11-20 | 5.950 | 3,457,191 | -24,957 | 0.33% | 20,570,933 |
| 2020-11-23 | 2020-11-19 | 6.034 | 3,482,148 | -94,838 | 0.33% | 21,012,434 |
| 2020-11-20 | 2020-11-18 | 6.022 | 3,576,986 | -14,974 | 0.34% | 21,541,720 |
| 2020-11-19 | 2020-11-17 | 6.070 | 3,591,960 | -4,991 | 0.34% | 21,804,608 |
| 2020-11-16 | 2020-11-12 | 6.130 | 3,596,951 | +4,991 | 0.34% | 22,051,092 |
| 2020-11-13 | 2020-11-11 | 6.082 | 3,591,960 | -21,629 | 0.34% | 21,847,785 |
| 2020-11-11 | 2020-11-09 | 6.130 | 3,613,589 | +23,293 | 0.35% | 22,153,092 |
| 2020-11-10 | 2020-11-06 | 6.130 | 3,590,296 | -21,630 | 0.34% | 22,010,294 |
| 2020-11-09 | 2020-11-05 | 6.118 | 3,611,926 | -18,302 | 0.35% | 22,099,479 |
| 2020-11-06 | 2020-11-04 | 6.118 | 3,630,228 | -29,948 | 0.35% | 22,211,459 |
| 2020-11-05 | 2020-11-03 | 6.191 | 3,660,176 | -56,570 | 0.35% | 22,658,680 |
| 2020-11-04 | 2020-11-02 | 6.371 | 3,716,746 | +459,213 | 0.36% | 23,679,044 |
| 2020-11-03 | 2020-10-30 | 6.106 | 3,257,533 | +28,284 | 0.31% | 19,891,977 |
| 2020-11-02 | 2020-10-29 | 6.299 | 3,229,249 | +161,390 | 0.31% | 20,340,341 |
| 2020-10-29 | 2020-10-27 | 6.828 | 3,067,859 | -68,216 | 0.29% | 20,946,388 |
| 2020-10-28 | 2020-10-23 | 7.224 | 3,136,075 | -59,897 | 0.30% | 22,656,161 |
| 2020-10-27 | 2020-10-22 | 7.224 | 3,195,972 | +450,590 | 0.31% | 23,088,879 |
| 2020-10-23 | 2020-10-21 | 6.996 | 2,745,382 | -1,131,090 | 0.26% | 19,206,630 |
| 2020-10-22 | 2020-10-20 | 7.789 | 3,876,472 | -11,647 | 0.37% | 30,195,141 |
| 2020-10-21 | 2020-10-19 | 7.405 | 3,888,119 | +197,994 | 0.37% | 28,790,266 |
| 2020-10-20 | 2020-10-16 | 6.924 | 3,690,125 | -164,717 | 0.35% | 25,549,886 |
| 2020-10-19 | 2020-10-15 | 6.864 | 3,854,842 | -269,538 | 0.37% | 26,458,676 |
| 2020-10-16 | 2020-10-14 | 7.116 | 4,124,380 | -88,182 | 0.39% | 29,349,843 |
| 2020-10-14 | 2020-10-09 | 6.936 | 4,212,562 | +6,655 | 0.40% | 29,217,801 |
| 2020-10-12 | 2020-10-08 | 6.611 | 4,205,907 | +297,823 | 0.40% | 27,806,592 |
| 2020-10-09 | 2020-10-07 | 6.359 | 3,908,084 | +18,302 | 0.37% | 24,851,063 |
| 2020-10-08 | 2020-10-06 | 6.359 | 3,889,782 | +4,991 | 0.37% | 24,734,683 |
| 2020-10-07 | 2020-10-05 | 6.347 | 3,884,791 | +49,914 | 0.37% | 24,656,248 |
| 2020-10-06 | 2020-09-30 | 6.311 | 3,834,877 | -21,629 | 0.37% | 24,201,158 |
| 2020-10-05 | 2020-09-29 | 6.179 | 3,856,506 | +46,587 | 0.37% | 23,827,723 |
| 2020-09-29 | 2020-09-25 | 6.094 | 3,809,919 | +193,002 | 0.36% | 23,219,299 |
| 2020-09-28 | 2020-09-24 | 6.082 | 3,616,917 | -103,157 | 0.35% | 21,999,584 |
| 2020-09-25 | 2020-09-23 | 6.082 | 3,720,074 | -91,509 | 0.36% | 22,627,028 |
| 2020-09-24 | 2020-09-22 | 6.094 | 3,811,583 | -119,795 | 0.36% | 23,229,441 |
| 2020-09-23 | 2020-09-21 | 6.395 | 3,931,378 | +8,319 | 0.38% | 25,140,959 |
| 2020-09-22 | 2020-09-18 | 6.479 | 3,923,059 | +136,433 | 0.38% | 25,417,862 |
| 2020-09-21 | 2020-09-17 | 6.503 | 3,786,626 | +126,450 | 0.36% | 24,624,935 |
| 2020-09-18 | 2020-09-16 | 6.563 | 3,660,176 | +247,908 | 0.35% | 24,022,601 |
| 2020-09-17 | 2020-09-15 | 6.443 | 3,412,268 | +83,191 | 0.33% | 21,985,347 |
| 2020-09-16 | 2020-09-14 | 6.539 | 3,329,077 | -38,268 | 0.32% | 21,769,485 |
| 2020-09-15 | 2020-09-11 | 6.155 | 3,367,345 | -53,242 | 0.32% | 20,724,449 |
| 2020-09-14 | 2020-09-10 | 5.794 | 3,420,587 | +58,233 | 0.33% | 19,818,605 |
| 2020-09-11 | 2020-09-09 | 5.301 | 3,362,354 | -168,045 | 0.32% | 17,824,093 |
| 2020-09-10 | 2020-09-08 | 5.241 | 3,530,399 | -118,131 | 0.34% | 18,502,725 |
| 2020-09-09 | 2020-09-07 | 5.373 | 3,648,530 | -28,284 | 0.35% | 19,604,278 |
| 2020-09-08 | 2020-09-04 | 5.133 | 3,676,814 | -61,561 | 0.35% | 18,872,305 |
| 2020-09-07 | 2020-09-03 | 5.181 | 3,738,375 | -6,656 | 0.36% | 19,368,034 |
| 2020-09-04 | 2020-09-02 | 5.181 | 3,745,031 | +18,302 | 0.36% | 19,402,518 |
| 2020-09-03 | 2020-09-01 | 5.169 | 3,726,729 | +31,613 | 0.36% | 19,262,900 |
| 2020-09-02 | 2020-08-31 | 5.253 | 3,695,116 | -4,992 | 0.35% | 19,410,420 |
| 2020-09-01 | 2020-08-28 | 5.109 | 3,700,108 | -9,983 | 0.35% | 18,902,913 |
| 2020-08-31 | 2020-08-27 | 5.133 | 3,710,091 | +1,664 | 0.36% | 19,043,109 |
| 2020-08-28 | 2020-08-26 | 5.193 | 3,708,427 | +179,692 | 0.35% | 19,257,455 |
| 2020-08-27 | 2020-08-25 | 4.940 | 3,528,735 | +26,621 | 0.34% | 17,433,568 |
| 2020-08-26 | 2020-08-24 | 5.169 | 3,502,114 | -13,310 | 0.34% | 18,101,899 |
| 2020-08-25 | 2020-08-21 | 5.109 | 3,515,424 | -24,958 | 0.34% | 17,959,410 |
| 2020-08-24 | 2020-08-20 | 5.157 | 3,540,382 | -3,327 | 0.34% | 18,257,143 |
| 2020-08-21 | 2020-08-19 | 5.325 | 3,543,709 | +134,769 | 0.34% | 18,870,664 |
| 2020-08-20 | 2020-08-18 | 5.073 | 3,408,940 | -1,664 | 0.33% | 17,292,477 |
| 2020-08-19 | 2020-08-17 | 4.964 | 3,410,604 | +1,664 | 0.33% | 16,931,941 |
| 2020-08-17 | 2020-08-13 | 4.964 | 3,408,940 | +14,974 | 0.33% | 16,923,681 |
| 2020-08-14 | 2020-08-12 | 4.940 | 3,393,966 | -13,311 | 0.32% | 16,767,747 |
| 2020-08-13 | 2020-08-11 | 4.977 | 3,407,277 | -3,327 | 0.33% | 16,956,382 |
| 2020-08-12 | 2020-08-10 | 4.688 | 3,410,604 | +106,484 | 0.33% | 15,989,000 |
| 2020-08-11 | 2020-08-07 | 4.868 | 3,304,120 | +8,319 | 0.32% | 16,085,562 |
| 2020-08-10 | 2020-08-06 | 4.856 | 3,295,801 | +189,675 | 0.32% | 16,005,445 |
| 2020-08-07 | 2020-08-05 | 4.159 | 3,106,126 | +53,242 | 0.30% | 12,918,753 |
| 2020-08-06 | 2020-08-04 | 4.123 | 3,052,884 | +129,777 | 0.29% | 12,587,220 |
| 2020-08-05 | 2020-08-03 | 3.594 | 2,923,107 | +8,319 | 0.28% | 10,506,095 |
| 2020-08-04 | 2020-07-31 | 3.450 | 2,914,788 | +14,974 | 0.28% | 10,055,746 |
| 2020-08-03 | 2020-07-30 | 3.438 | 2,899,814 | +41,596 | 0.28% | 9,969,229 |
| 2020-07-31 | 2020-07-29 | 3.474 | 2,858,218 | +6,655 | 0.27% | 9,929,299 |
| 2020-07-29 | 2020-07-27 | 3.366 | 2,851,563 | +3,328 | 0.27% | 9,597,683 |
| 2020-07-28 | 2020-07-24 | 3.258 | 2,848,235 | -1,664 | 0.27% | 9,278,345 |
| 2020-07-23 | 2020-07-21 | 3.534 | 2,849,899 | -1,664 | 0.27% | 10,071,687 |
| 2020-07-21 | 2020-07-17 | 3.546 | 2,851,563 | -3,328 | 0.27% | 10,111,845 |
| 2020-07-20 | 2020-07-16 | 3.582 | 2,854,891 | -1,663 | 0.27% | 10,226,599 |
| 2020-07-17 | 2020-07-15 | 3.558 | 2,856,554 | -4,992 | 0.27% | 10,163,881 |
| 2020-07-16 | 2020-07-14 | 3.498 | 2,861,546 | -3,327 | 0.27% | 10,009,656 |
| 2020-07-15 | 2020-07-13 | 3.414 | 2,864,873 | -6,656 | 0.27% | 9,780,231 |
| 2020-07-14 | 2020-07-10 | 3.450 | 2,871,529 | -1,664 | 0.27% | 9,906,506 |
| 2020-07-09 | 2020-07-07 | 3.414 | 2,873,193 | -1,663 | 0.27% | 9,808,634 |
| 2020-07-08 | 2020-07-06 | 3.474 | 2,874,856 | +1,663 | 0.28% | 9,987,099 |
| 2020-07-03 | 2020-06-30 | 3.438 | 2,873,193 | +1,664 | 0.27% | 9,877,709 |
| 2020-07-02 | 2020-06-29 | 3.450 | 2,871,529 | -1,664 | 0.27% | 9,906,506 |
| 2020-06-30 | 2020-06-26 | 3.522 | 2,873,193 | -11,646 | 0.27% | 10,119,471 |
| 2020-06-29 | 2020-06-24 | 3.378 | 2,884,839 | -9,983 | 0.28% | 9,744,360 |
| 2020-06-26 | 2020-06-23 | 3.426 | 2,894,822 | +18,302 | 0.28% | 9,917,270 |
| 2020-06-24 | 2020-06-22 | 3.246 | 2,876,520 | +1,664 | 0.28% | 9,335,908 |
| 2020-06-23 | 2020-06-19 | 3.402 | 2,874,856 | +1,663 | 0.28% | 9,779,754 |
| 2020-06-22 | 2020-06-18 | 3.366 | 2,873,193 | +4,992 | 0.27% | 9,670,485 |
| 2020-06-19 | 2020-06-17 | 3.366 | 2,868,201 | +1,664 | 0.27% | 9,653,683 |
| 2020-06-18 | 2020-06-16 | 3.426 | 2,866,537 | +1,664 | 0.27% | 9,820,369 |
| 2020-06-17 | 2020-06-15 | 3.510 | 2,864,873 | +3,327 | 0.27% | 10,055,731 |
| 2020-06-16 | 2020-06-12 | 3.510 | 2,861,546 | +1,664 | 0.27% | 10,044,053 |
| 2020-06-12 | 2020-06-10 | 3.630 | 2,859,882 | +1,664 | 0.27% | 10,381,987 |
| 2020-06-11 | 2020-06-09 | 3.546 | 2,858,218 | +4,991 | 0.27% | 10,135,444 |
| 2020-06-10 | 2020-06-08 | 3.594 | 2,853,227 | +4,992 | 0.27% | 10,254,935 |
| 2020-06-09 | 2020-06-05 | 3.702 | 2,848,235 | +6,655 | 0.27% | 10,545,130 |
| 2020-06-08 | 2020-06-04 | 3.852 | 2,841,580 | +8,319 | 0.27% | 10,945,866 |
| 2020-06-05 | 2020-06-03 | 3.987 | 2,833,261 | +65,898 | 0.27% | 11,297,374 |
| 2020-06-04 | 2020-06-02 | 4.061 | 2,767,363 | +4,876 | 0.27% | 11,238,956 |
| 2020-06-03 | 2020-06-01 | 4.012 | 2,762,487 | +21,126 | 0.27% | 11,083,164 |
| 2020-06-02 | 2020-05-29 | 4.037 | 2,741,361 | +1,404,099 | 0.27% | 11,065,880 |
| 2020-06-01 | 2020-05-28 | 3.926 | 1,337,262 | +4,876 | 0.13% | 5,249,925 |
| 2020-05-28 | 2020-05-26 | 3.778 | 1,332,386 | +11,376 | 0.13% | 5,034,013 |
| 2020-05-27 | 2020-05-25 | 3.766 | 1,321,010 | +94,256 | 0.13% | 4,974,775 |
| 2020-05-26 | 2020-05-22 | 3.729 | 1,226,754 | +68,255 | 0.12% | 4,574,525 |
| 2020-05-21 | 2020-05-19 | 4.012 | 1,158,499 | +4,875 | 0.11% | 4,647,926 |
| 2020-05-19 | 2020-05-15 | 3.815 | 1,153,624 | +4,876 | 0.11% | 4,401,208 |
| 2020-05-18 | 2020-05-14 | 3.692 | 1,148,748 | +6,500 | 0.11% | 4,241,231 |
| 2020-05-15 | 2020-05-13 | 3.815 | 1,142,248 | +4,876 | 0.11% | 4,357,807 |
| 2020-05-14 | 2020-05-12 | 3.606 | 1,137,372 | +3,250 | 0.11% | 4,101,248 |
| 2020-05-13 | 2020-05-11 | 3.667 | 1,134,122 | +4,875 | 0.11% | 4,159,316 |
| 2020-05-12 | 2020-05-08 | 3.495 | 1,129,247 | +97,507 | 0.11% | 3,946,873 |
| 2020-05-11 | 2020-05-07 | 3.298 | 1,031,740 | +3,250 | 0.10% | 3,402,914 |
| 2020-05-08 | 2020-05-06 | 3.446 | 1,028,490 | +3,250 | 0.10% | 3,544,084 |
| 2020-05-07 | 2020-05-05 | 3.532 | 1,025,240 | +4,876 | 0.10% | 3,621,207 |
| 2020-05-06 | 2020-05-04 | 3.532 | 1,020,364 | +3,250 | 0.10% | 3,603,985 |
| 2020-05-05 | 2020-04-29 | 3.606 | 1,017,114 | +1,625 | 0.10% | 3,667,610 |
| 2020-04-29 | 2020-04-27 | 3.667 | 1,015,489 | +8,126 | 0.10% | 3,724,238 |
| 2020-04-28 | 2020-04-24 | 3.631 | 1,007,363 | +11,376 | 0.10% | 3,657,244 |
| 2020-04-24 | 2020-04-22 | 3.680 | 995,987 | +14,626 | 0.10% | 3,664,973 |
| 2020-04-23 | 2020-04-21 | 3.692 | 981,361 | -14,626 | 0.10% | 3,623,230 |
| 2020-04-22 | 2020-04-20 | 3.717 | 995,987 | -4,876 | 0.10% | 3,701,745 |
| 2020-04-21 | 2020-04-17 | 3.704 | 1,000,863 | -14,626 | 0.10% | 3,707,550 |
| 2020-04-20 | 2020-04-16 | 3.704 | 1,015,489 | -17,876 | 0.10% | 3,761,730 |
| 2020-04-17 | 2020-04-15 | 3.692 | 1,033,365 | -35,753 | 0.10% | 3,815,232 |
| 2020-04-14 | 2020-04-08 | 3.692 | 1,069,118 | -43,878 | 0.10% | 3,947,233 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,112,996 | -11,376 | 0.11% | 4,232,510 |
| 2020-04-08 | 2020-04-06 | 3.815 | 1,124,372 | -14,626 | 0.11% | 4,289,608 |
| 2020-04-07 | 2020-04-03 | 3.766 | 1,138,998 | -29,252 | 0.11% | 4,289,338 |
| 2020-04-06 | 2020-04-02 | 3.778 | 1,168,250 | -3,250 | 0.11% | 4,413,875 |
| 2020-04-03 | 2020-04-01 | 3.827 | 1,171,500 | -48,753 | 0.11% | 4,483,824 |
| 2020-04-02 | 2020-03-31 | 3.827 | 1,220,253 | -50,379 | 0.12% | 4,670,423 |
| 2020-04-01 | 2020-03-30 | 3.901 | 1,270,632 | +1,625 | 0.12% | 4,957,069 |
| 2020-03-31 | 2020-03-27 | 3.754 | 1,269,007 | +19,502 | 0.12% | 4,763,320 |
| 2020-03-30 | 2020-03-26 | 3.495 | 1,249,505 | +86,131 | 0.12% | 4,367,191 |
| 2020-03-27 | 2020-03-25 | 3.458 | 1,163,374 | +17,876 | 0.11% | 4,023,200 |
| 2020-03-25 | 2020-03-23 | 3.471 | 1,145,498 | -50,379 | 0.11% | 3,975,478 |
| 2020-03-24 | 2020-03-20 | 3.569 | 1,195,877 | -30,877 | 0.12% | 4,268,059 |
| 2020-03-23 | 2020-03-19 | 3.495 | 1,226,754 | -56,879 | 0.12% | 4,287,674 |
| 2020-03-20 | 2020-03-18 | 3.446 | 1,283,633 | +11,376 | 0.13% | 4,423,284 |
| 2020-03-19 | 2020-03-17 | 3.446 | 1,272,257 | +13,001 | 0.12% | 4,384,083 |
| 2020-03-18 | 2020-03-16 | 3.827 | 1,259,256 | -293,496 | 0.12% | 4,819,703 |
| 2020-03-17 | 2020-03-13 | 3.975 | 1,552,752 | +11,376 | 0.15% | 6,172,350 |
| 2020-03-16 | 2020-03-12 | 4.172 | 1,541,376 | +14,626 | 0.15% | 6,430,640 |
| 2020-03-13 | 2020-03-11 | 4.307 | 1,526,750 | -87,756 | 0.15% | 6,576,304 |
| 2020-03-12 | 2020-03-10 | 4.307 | 1,614,506 | -123,509 | 0.16% | 6,954,303 |
| 2020-03-11 | 2020-03-09 | 4.209 | 1,738,015 | -68,255 | 0.17% | 7,315,189 |
| 2020-03-10 | 2020-03-06 | 4.123 | 1,806,270 | -24,377 | 0.18% | 7,446,863 |
| 2020-03-09 | 2020-03-05 | 4.209 | 1,830,647 | +19,502 | 0.18% | 7,705,070 |
| 2020-03-06 | 2020-03-04 | 4.086 | 1,811,145 | -56,879 | 0.18% | 7,400,093 |
| 2020-03-05 | 2020-03-03 | 4.197 | 1,868,024 | -61,755 | 0.18% | 7,839,398 |
| 2020-03-04 | 2020-03-02 | 4.160 | 1,929,779 | +11,376 | 0.19% | 8,027,313 |
| 2020-03-03 | 2020-02-28 | 3.938 | 1,918,403 | -8,125 | 0.19% | 7,555,022 |
| 2020-03-02 | 2020-02-27 | 4.123 | 1,926,528 | +27,627 | 0.19% | 7,942,661 |
| 2020-02-28 | 2020-02-26 | 4.221 | 1,898,901 | -45,504 | 0.19% | 8,015,716 |
| 2020-02-27 | 2020-02-25 | 4.221 | 1,944,405 | +21,127 | 0.19% | 8,207,800 |
| 2020-02-26 | 2020-02-24 | 4.098 | 1,923,278 | +27,627 | 0.19% | 7,881,923 |
| 2020-02-25 | 2020-02-21 | 4.086 | 1,895,651 | +76,380 | 0.19% | 7,745,373 |
| 2020-02-24 | 2020-02-20 | 4.086 | 1,819,271 | +164,137 | 0.18% | 7,433,295 |
| 2020-02-21 | 2020-02-19 | 4.086 | 1,655,134 | +186,888 | 0.16% | 6,762,654 |
| 2020-02-20 | 2020-02-18 | 4.258 | 1,468,246 | +151,136 | 0.14% | 6,252,027 |
| 2020-02-19 | 2020-02-17 | 4.258 | 1,317,110 | +4,875 | 0.13% | 5,608,465 |
| 2020-02-17 | 2020-02-13 | 4.295 | 1,312,235 | +1,625 | 0.13% | 5,636,155 |
| 2020-02-14 | 2020-02-12 | 4.234 | 1,310,610 | +17,877 | 0.13% | 5,548,528 |
| 2020-02-13 | 2020-02-11 | 4.110 | 1,292,733 | +8,125 | 0.13% | 5,313,751 |
| 2020-02-12 | 2020-02-10 | 4.037 | 1,284,608 | +79,631 | 0.13% | 5,185,497 |
| 2020-02-11 | 2020-02-07 | 3.963 | 1,204,977 | +58,504 | 0.12% | 4,775,079 |
| 2020-02-10 | 2020-02-06 | 4.061 | 1,146,473 | -34,128 | 0.11% | 4,656,115 |
| 2020-02-07 | 2020-02-05 | 3.704 | 1,180,601 | +35,753 | 0.12% | 4,373,363 |
| 2020-02-06 | 2020-02-04 | 3.446 | 1,144,848 | +56,879 | 0.11% | 3,945,043 |
| 2020-02-05 | 2020-02-03 | 3.409 | 1,087,969 | +27,570 | 0.11% | 3,708,875 |
| 2020-02-04 | 2020-01-31 | 3.200 | 1,060,399 | +61,999 | 0.10% | 3,393,037 |
| 2020-02-03 | 2020-01-30 | 3.212 | 998,400 | -8,126 | 0.10% | 3,206,941 |
| 2020-01-31 | 2020-01-29 | 3.311 | 1,006,526 | +1,626 | 0.10% | 3,332,140 |
| 2020-01-30 | 2020-01-24 | 3.360 | 1,004,900 | +68,254 | 0.10% | 3,376,225 |
| 2020-01-29 | 2020-01-22 | 3.274 | 936,646 | +112,133 | 0.09% | 3,066,218 |
| 2020-01-23 | 2020-01-21 | 3.151 | 824,513 | +29,252 | 0.08% | 2,597,666 |
| 2020-01-22 | 2020-01-20 | 3.274 | 795,261 | -26,001 | 0.08% | 2,603,378 |
| 2020-01-21 | 2020-01-17 | 3.298 | 821,262 | +40,578 | 0.08% | 2,708,709 |
| 2020-01-20 | 2020-01-16 | 3.323 | 780,684 | +17,926 | 0.08% | 2,594,089 |
| 2020-01-17 | 2020-01-15 | 3.274 | 762,758 | -4,876 | 0.07% | 2,496,976 |
| 2020-01-16 | 2020-01-14 | 3.052 | 767,634 | +79,841 | 0.08% | 2,342,889 |
| 2020-01-15 | 2020-01-13 | 3.077 | 687,793 | +31,897 | 0.07% | 2,116,136 |
| 2020-01-13 | 2020-01-09 | 2.966 | 655,896 | +3,250 | 0.06% | 1,945,351 |
| 2020-01-10 | 2020-01-08 | 2.954 | 652,646 | -39,003 | 0.06% | 1,927,679 |
| 2020-01-09 | 2020-01-07 | 3.003 | 691,649 | -113,758 | 0.07% | 2,076,928 |
| 2020-01-08 | 2020-01-06 | 3.064 | 805,407 | +17,876 | 0.08% | 2,468,088 |
| 2020-01-07 | 2020-01-03 | 3.101 | 787,531 | +34,128 | 0.08% | 2,442,385 |
| 2020-01-06 | 2020-01-02 | 3.200 | 753,403 | +86,131 | 0.07% | 2,410,719 |
| 2020-01-02 | 2019-12-27 | 3.323 | 667,272 | -17,876 | 0.07% | 2,217,239 |
| 2019-12-30 | 2019-12-24 | 3.458 | 685,148 | +6,500 | 0.07% | 2,369,390 |
| 2019-12-27 | 2019-12-20 | 3.298 | 678,648 | +52,004 | 0.07% | 2,238,336 |
| 2019-12-23 | 2019-12-19 | 3.298 | 626,644 | +328,273 | 0.06% | 2,066,815 |
| 2019-12-20 | 2019-12-18 | 3.151 | 298,371 | +50,378 | 0.03% | 940,032 |
| 2019-12-16 | 2019-12-12 | 3.249 | 247,993 | -60,129 | 0.02% | 805,729 |
| 2019-12-13 | 2019-12-11 | 3.323 | 308,122 | -47,128 | 0.03% | 1,023,841 |
| 2019-12-11 | 2019-12-09 | 3.052 | 355,250 | -16,251 | 0.03% | 1,084,256 |
| 2019-12-10 | 2019-12-06 | 3.077 | 371,501 | +84,506 | 0.04% | 1,142,999 |
| 2019-12-09 | 2019-12-05 | 3.077 | 286,995 | +11,375 | 0.03% | 882,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 275,620 | -43,878 | 0.03% | 841,218 |
| 2019-12-05 | 2019-12-03 | 3.052 | 319,498 | +27,627 | 0.03% | 975,137 |
| 2019-12-04 | 2019-12-02 | 2.991 | 291,871 | +37,378 | 0.03% | 872,857 |
| 2019-12-03 | 2019-11-29 | 2.904 | 254,493 | +30,877 | 0.02% | 739,152 |
| 2019-12-02 | 2019-11-28 | 2.991 | 223,616 | -22,751 | 0.02% | 668,737 |
| 2019-11-29 | 2019-11-27 | 2.991 | 246,367 | -60,130 | 0.02% | 736,775 |
| 2019-11-28 | 2019-11-26 | 2.892 | 306,497 | -14,626 | 0.03% | 886,421 |
| 2019-11-27 | 2019-11-25 | 2.806 | 321,123 | -29,252 | 0.03% | 901,057 |
| 2019-11-26 | 2019-11-22 | 2.757 | 350,375 | +11,376 | 0.03% | 965,889 |
| 2019-11-25 | 2019-11-21 | 2.671 | 338,999 | -9,751 | 0.03% | 905,324 |
| 2019-11-22 | 2019-11-20 | 2.658 | 348,750 | -9,750 | 0.03% | 927,073 |
| 2019-11-21 | 2019-11-19 | 2.646 | 358,500 | -8,126 | 0.04% | 948,579 |
| 2019-11-20 | 2019-11-18 | 2.634 | 366,626 | -34,127 | 0.04% | 965,568 |
| 2019-11-19 | 2019-11-15 | 2.621 | 400,753 | -17,877 | 0.04% | 1,050,515 |
| 2019-11-18 | 2019-11-14 | 2.548 | 418,630 | -21,126 | 0.04% | 1,066,465 |
| 2019-11-15 | 2019-11-13 | 2.597 | 439,756 | -39,003 | 0.04% | 1,141,932 |
| 2019-11-14 | 2019-11-12 | 2.572 | 478,759 | +13,001 | 0.05% | 1,231,428 |
| 2019-11-13 | 2019-11-11 | 2.523 | 465,758 | -11,376 | 0.05% | 1,175,060 |
| 2019-11-12 | 2019-11-08 | 2.597 | 477,134 | -39,003 | 0.05% | 1,238,993 |
| 2019-11-11 | 2019-11-07 | 2.572 | 516,137 | +35,753 | 0.05% | 1,327,569 |
| 2019-11-08 | 2019-11-06 | 2.560 | 480,384 | +37,378 | 0.05% | 1,229,696 |
| 2019-11-07 | 2019-11-05 | 2.412 | 443,006 | +229,141 | 0.04% | 1,068,591 |
| 2019-11-05 | 2019-11-01 | 2.671 | 213,865 | +1,625 | 0.02% | 571,144 |
| 2019-11-01 | 2019-10-30 | 2.744 | 212,240 | -22,752 | 0.02% | 582,476 |
| 2019-10-31 | 2019-10-29 | 2.744 | 234,992 | -4,875 | 0.02% | 644,917 |
| 2019-10-30 | 2019-10-28 | 2.584 | 239,867 | +14,626 | 0.02% | 619,920 |
| 2019-10-29 | 2019-10-25 | 2.658 | 225,241 | +94,257 | 0.02% | 598,752 |
| 2019-10-28 | 2019-10-24 | 2.671 | 130,984 | +45,503 | 0.01% | 349,803 |
| 2019-10-25 | 2019-10-23 | 2.511 | 85,481 | +4,875 | 0.01% | 214,608 |
| 2019-10-23 | 2019-10-21 | 2.548 | 80,606 | +3,251 | 0.01% | 205,345 |
| 2019-10-11 | 2019-10-09 | 2.424 | 77,355 | -47,129 | 0.01% | 187,543 |
| 2019-10-10 | 2019-10-08 | 2.375 | 124,484 | +47,129 | 0.01% | 295,676 |
| 2019-10-03 | 2019-09-30 | 2.314 | 77,355 | +77,355 | 0.01% | 178,975 |
| 2019-09-25 | 2019-09-23 | 2.437 | 0 | -1,625 | ||
| 2019-09-24 | 2019-09-20 | 2.215 | 1,625 | -3,250 | 0.00% | 3,600 |
| 2019-09-23 | 2019-09-19 | 2.203 | 4,875 | -95,882 | 0.00% | 10,739 |
| 2019-09-20 | 2019-09-18 | 2.326 | 100,757 | -100,757 | 0.01% | 234,337 |
| 2019-09-19 | 2019-09-17 | 2.187 | 201,514 | -46,904 | 0.02% | 440,655 |
| 2019-09-18 | 2019-09-16 | 2.212 | 248,418 | -15,823 | 0.03% | 549,500 |
| 2019-09-17 | 2019-09-13 | 2.250 | 264,241 | -9,493 | 0.03% | 594,521 |
| 2019-09-16 | 2019-09-12 | 2.225 | 273,734 | -3,165 | 0.03% | 608,959 |
| 2019-09-13 | 2019-09-11 | 2.275 | 276,899 | +6,329 | 0.03% | 630,000 |
| 2019-09-12 | 2019-09-10 | 2.263 | 270,570 | -12,658 | 0.03% | 612,181 |
| 2019-09-11 | 2019-09-09 | 2.263 | 283,228 | -12,658 | 0.03% | 640,820 |
| 2019-09-10 | 2019-09-06 | 2.212 | 295,886 | +153,481 | 0.03% | 654,500 |
| 2019-09-09 | 2019-09-05 | 2.338 | 142,405 | -9,494 | 0.01% | 333,000 |
| 2019-09-06 | 2019-09-04 | 2.313 | 151,899 | +44,304 | 0.02% | 351,360 |
| 2019-09-05 | 2019-09-03 | 2.313 | 107,595 | +42,722 | 0.01% | 248,880 |
| 2019-09-04 | 2019-09-02 | 2.503 | 64,873 | -17,406 | 0.01% | 162,359 |
| 2019-09-03 | 2019-08-30 | 2.427 | 82,279 | -44,303 | 0.01% | 199,681 |
| 2019-09-02 | 2019-08-29 | 2.414 | 126,582 | +107,595 | 0.01% | 305,599 |
| 2019-08-30 | 2019-08-28 | 2.440 | 18,987 | -26,899 | 0.00% | 46,319 |
| 2019-08-29 | 2019-08-27 | 2.313 | 45,886 | -47,468 | 0.00% | 106,140 |
| 2019-08-28 | 2019-08-26 | 2.212 | 93,354 | +3,164 | 0.01% | 206,499 |
| 2019-08-27 | 2019-08-23 | 2.225 | 90,190 | -3,164 | 0.01% | 200,640 |
| 2019-08-26 | 2019-08-22 | 2.263 | 93,354 | -18,988 | 0.01% | 211,219 |
| 2019-08-23 | 2019-08-21 | 2.174 | 112,342 | +96,519 | 0.01% | 244,240 |
| 2019-08-22 | 2019-08-20 | 2.250 | 15,823 | +12,658 | 0.00% | 35,600 |
| 2019-08-21 | 2019-08-19 | 2.250 | 3,165 | +3,165 | 0.00% | 7,121 |
| 2019-08-19 | 2019-08-15 | 1.947 | 0 | -14,241 | ||
| 2019-08-16 | 2019-08-14 | 1.947 | 14,241 | +14,241 | 0.00% | 27,721 |
| 2019-08-15 | 2019-08-13 | 1.934 | 0 | -17,405 | ||
| 2019-08-14 | 2019-08-12 | 1.984 | 17,405 | +17,405 | 0.00% | 34,540 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy