History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 8,510,000 | +0 | 0.66% | 9,105,700 |
| 2025-10-13 | 2025-10-09 | 1.060 | 8,510,000 | +0 | 0.66% | 9,020,600 |
| 2025-10-10 | 2025-10-08 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 8,510,000 | +0 | 0.66% | 8,510,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 8,510,000 | +0 | 0.66% | 8,510,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 8,510,000 | +0 | 0.66% | 8,510,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 8,510,000 | +0 | 0.66% | 8,254,700 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-09-25 | 2025-09-23 | 1.010 | 8,510,000 | +0 | 0.66% | 8,595,100 |
| 2025-09-24 | 2025-09-22 | 1.010 | 8,510,000 | +0 | 0.66% | 8,595,100 |
| 2025-09-23 | 2025-09-19 | 1.050 | 8,510,000 | +0 | 0.66% | 8,935,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 8,510,000 | +0 | 0.66% | 8,680,200 |
| 2025-09-19 | 2025-09-17 | 1.050 | 8,510,000 | +0 | 0.66% | 8,935,500 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 8,510,000 | +0 | 0.66% | 8,084,500 |
| 2025-09-16 | 2025-09-12 | 0.970 | 8,510,000 | +0 | 0.66% | 8,254,700 |
| 2025-09-15 | 2025-09-11 | 0.960 | 8,510,000 | +0 | 0.66% | 8,169,600 |
| 2025-09-12 | 2025-09-10 | 0.990 | 8,510,000 | +0 | 0.66% | 8,424,900 |
| 2025-09-11 | 2025-09-09 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-09-10 | 2025-09-08 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-09-09 | 2025-09-05 | 0.940 | 8,510,000 | +0 | 0.66% | 7,999,400 |
| 2025-09-08 | 2025-09-04 | 0.940 | 8,510,000 | +0 | 0.66% | 7,999,400 |
| 2025-09-05 | 2025-09-03 | 0.930 | 8,510,000 | +0 | 0.66% | 7,914,300 |
| 2025-09-04 | 2025-09-02 | 0.920 | 8,510,000 | +0 | 0.66% | 7,829,200 |
| 2025-09-03 | 2025-09-01 | 0.940 | 8,510,000 | +0 | 0.66% | 7,999,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 8,510,000 | +0 | 0.66% | 8,254,700 |
| 2025-09-01 | 2025-08-28 | 0.980 | 8,510,000 | +0 | 0.66% | 8,339,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 8,510,000 | +0 | 0.66% | 8,254,700 |
| 2025-08-28 | 2025-08-26 | 0.970 | 8,510,000 | +0 | 0.66% | 8,254,700 |
| 2025-08-27 | 2025-08-25 | 0.940 | 8,510,000 | +0 | 0.66% | 7,999,400 |
| 2025-08-26 | 2025-08-22 | 0.960 | 8,510,000 | +0 | 0.66% | 8,169,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 8,510,000 | +0 | 0.66% | 7,829,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 8,510,000 | +0 | 0.66% | 7,829,200 |
| 2025-08-21 | 2025-08-19 | 0.970 | 8,510,000 | +0 | 0.66% | 8,254,700 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,510,000 | +0 | 0.66% | 8,424,900 |
| 2025-08-19 | 2025-08-15 | 1.010 | 8,510,000 | +0 | 0.66% | 8,595,100 |
| 2025-08-18 | 2025-08-14 | 1.040 | 8,510,000 | +0 | 0.66% | 8,850,400 |
| 2025-08-15 | 2025-08-13 | 1.090 | 8,510,000 | +0 | 0.66% | 9,275,900 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-08-13 | 2025-08-11 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-08-11 | 2025-08-07 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-08-08 | 2025-08-06 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-08-07 | 2025-08-05 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-08-06 | 2025-08-04 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-08-05 | 2025-08-01 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 8,510,000 | +0 | 0.66% | 10,126,900 |
| 2025-08-01 | 2025-07-30 | 1.200 | 8,510,000 | +0 | 0.66% | 10,212,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 8,510,000 | +0 | 0.66% | 10,126,900 |
| 2025-07-30 | 2025-07-28 | 1.210 | 8,510,000 | +0 | 0.66% | 10,297,100 |
| 2025-07-29 | 2025-07-25 | 1.220 | 8,510,000 | +0 | 0.66% | 10,382,200 |
| 2025-07-28 | 2025-07-24 | 1.230 | 8,510,000 | +0 | 0.66% | 10,467,300 |
| 2025-07-25 | 2025-07-23 | 1.240 | 8,510,000 | +0 | 0.66% | 10,552,400 |
| 2025-07-24 | 2025-07-22 | 1.240 | 8,510,000 | +0 | 0.66% | 10,552,400 |
| 2025-07-23 | 2025-07-21 | 1.240 | 8,510,000 | +0 | 0.66% | 10,552,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 8,510,000 | +0 | 0.66% | 10,552,400 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,510,000 | +0 | 0.66% | 10,552,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 8,510,000 | +0 | 0.66% | 10,467,300 |
| 2025-07-17 | 2025-07-15 | 1.240 | 8,510,000 | +0 | 0.66% | 10,552,400 |
| 2025-07-16 | 2025-07-14 | 1.220 | 8,510,000 | +0 | 0.66% | 10,382,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-07-14 | 2025-07-10 | 1.170 | 8,510,000 | +0 | 0.66% | 9,956,700 |
| 2025-07-11 | 2025-07-09 | 1.170 | 8,510,000 | +0 | 0.66% | 9,956,700 |
| 2025-07-10 | 2025-07-08 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-07-07 | 2025-07-03 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-07-04 | 2025-07-02 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-07-03 | 2025-06-30 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-07-02 | 2025-06-27 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-06-30 | 2025-06-26 | 1.170 | 8,510,000 | +0 | 0.66% | 9,956,700 |
| 2025-06-27 | 2025-06-25 | 1.190 | 8,510,000 | +0 | 0.66% | 10,126,900 |
| 2025-06-26 | 2025-06-24 | 1.190 | 8,510,000 | +0 | 0.66% | 10,126,900 |
| 2025-06-25 | 2025-06-23 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-06-24 | 2025-06-20 | 1.200 | 8,510,000 | +0 | 0.66% | 10,212,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 8,510,000 | +0 | 0.66% | 10,297,100 |
| 2025-06-20 | 2025-06-18 | 1.220 | 8,510,000 | +0 | 0.66% | 10,382,200 |
| 2025-06-19 | 2025-06-17 | 1.250 | 8,510,000 | +0 | 0.66% | 10,637,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 8,510,000 | +0 | 0.66% | 10,722,600 |
| 2025-06-17 | 2025-06-13 | 1.250 | 8,510,000 | +0 | 0.66% | 10,637,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 8,510,000 | +0 | 0.66% | 10,807,700 |
| 2025-06-13 | 2025-06-11 | 1.250 | 8,510,000 | +0 | 0.66% | 10,637,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 8,510,000 | +0 | 0.66% | 10,212,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-06-10 | 2025-06-06 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-06-09 | 2025-06-05 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-06-06 | 2025-06-04 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-06-05 | 2025-06-03 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-06-03 | 2025-05-30 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-06-02 | 2025-05-29 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-05-30 | 2025-05-28 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-05-29 | 2025-05-27 | 1.170 | 8,510,000 | +0 | 0.66% | 9,956,700 |
| 2025-05-28 | 2025-05-26 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-05-27 | 2025-05-23 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-05-26 | 2025-05-22 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-05-23 | 2025-05-21 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-05-22 | 2025-05-20 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-05-21 | 2025-05-19 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-05-20 | 2025-05-16 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-05-19 | 2025-05-15 | 1.100 | 8,510,000 | +0 | 0.66% | 9,361,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-05-15 | 2025-05-13 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-05-14 | 2025-05-12 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-05-13 | 2025-05-09 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-05-12 | 2025-05-08 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 8,510,000 | +0 | 0.66% | 8,935,500 |
| 2025-05-08 | 2025-05-06 | 1.030 | 8,510,000 | +0 | 0.66% | 8,765,300 |
| 2025-05-07 | 2025-05-02 | 1.030 | 8,510,000 | +0 | 0.66% | 8,765,300 |
| 2025-05-06 | 2025-04-30 | 1.030 | 8,510,000 | +0 | 0.66% | 8,765,300 |
| 2025-05-02 | 2025-04-29 | 1.010 | 8,510,000 | +0 | 0.66% | 8,595,100 |
| 2025-04-30 | 2025-04-28 | 1.040 | 8,510,000 | +0 | 0.66% | 8,850,400 |
| 2025-04-29 | 2025-04-25 | 1.000 | 8,510,000 | +0 | 0.66% | 8,510,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 8,510,000 | +0 | 0.66% | 8,765,300 |
| 2025-04-25 | 2025-04-23 | 1.100 | 8,510,000 | +0 | 0.66% | 9,361,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-04-23 | 2025-04-17 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-04-22 | 2025-04-16 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-04-17 | 2025-04-15 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-04-16 | 2025-04-14 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-04-15 | 2025-04-11 | 1.040 | 8,510,000 | +0 | 0.66% | 8,850,400 |
| 2025-04-14 | 2025-04-10 | 1.040 | 8,510,000 | +0 | 0.66% | 8,850,400 |
| 2025-04-11 | 2025-04-09 | 1.000 | 8,510,000 | +0 | 0.66% | 8,510,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 8,510,000 | +0 | 0.66% | 8,510,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 8,510,000 | +0 | 0.66% | 8,169,600 |
| 2025-04-08 | 2025-04-03 | 1.070 | 8,510,000 | +0 | 0.66% | 9,105,700 |
| 2025-04-07 | 2025-04-02 | 1.090 | 8,510,000 | +0 | 0.66% | 9,275,900 |
| 2025-04-03 | 2025-04-01 | 1.090 | 8,510,000 | +0 | 0.66% | 9,275,900 |
| 2025-04-02 | 2025-03-31 | 1.080 | 8,510,000 | +0 | 0.66% | 9,190,800 |
| 2025-04-01 | 2025-03-28 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-03-31 | 2025-03-27 | 1.270 | 8,510,000 | +0 | 0.66% | 10,807,700 |
| 2025-03-28 | 2025-03-26 | 1.210 | 8,510,000 | +0 | 0.66% | 10,297,100 |
| 2025-03-27 | 2025-03-25 | 1.170 | 8,510,000 | +0 | 0.66% | 9,956,700 |
| 2025-03-26 | 2025-03-24 | 1.090 | 8,510,000 | +0 | 0.66% | 9,275,900 |
| 2025-03-25 | 2025-03-21 | 1.140 | 8,510,000 | +0 | 0.66% | 9,701,400 |
| 2025-03-24 | 2025-03-20 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-03-21 | 2025-03-19 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-03-20 | 2025-03-18 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-03-19 | 2025-03-17 | 1.120 | 8,510,000 | +0 | 0.66% | 9,531,200 |
| 2025-03-18 | 2025-03-14 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 8,510,000 | +0 | 0.66% | 9,616,300 |
| 2025-03-14 | 2025-03-12 | 1.070 | 8,510,000 | +0 | 0.66% | 9,105,700 |
| 2025-03-13 | 2025-03-11 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-03-12 | 2025-03-10 | 1.040 | 8,510,000 | +0 | 0.66% | 8,850,400 |
| 2025-03-11 | 2025-03-07 | 1.010 | 8,510,000 | +0 | 0.66% | 8,595,100 |
| 2025-03-10 | 2025-03-06 | 1.090 | 8,510,000 | +0 | 0.66% | 9,275,900 |
| 2025-03-07 | 2025-03-05 | 1.080 | 8,510,000 | +0 | 0.66% | 9,190,800 |
| 2025-03-06 | 2025-03-04 | 1.080 | 8,510,000 | +0 | 0.66% | 9,190,800 |
| 2025-03-05 | 2025-03-03 | 1.080 | 8,510,000 | +0 | 0.66% | 9,190,800 |
| 2025-03-04 | 2025-02-28 | 1.110 | 8,510,000 | +0 | 0.66% | 9,446,100 |
| 2025-03-03 | 2025-02-27 | 1.110 | 8,510,000 | +0 | 0.66% | 9,446,100 |
| 2025-02-28 | 2025-02-26 | 1.150 | 8,510,000 | +0 | 0.66% | 9,786,500 |
| 2025-02-27 | 2025-02-25 | 1.110 | 8,510,000 | +0 | 0.66% | 9,446,100 |
| 2025-02-26 | 2025-02-24 | 1.100 | 8,510,000 | +0 | 0.66% | 9,361,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 8,510,000 | +0 | 0.66% | 9,361,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-02-21 | 2025-02-19 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-02-20 | 2025-02-18 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 8,510,000 | +0 | 0.66% | 10,041,800 |
| 2025-02-18 | 2025-02-14 | 1.200 | 8,510,000 | +0 | 0.66% | 10,212,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 8,510,000 | +0 | 0.66% | 9,871,600 |
| 2025-02-14 | 2025-02-12 | 1.200 | 8,510,000 | +0 | 0.66% | 10,212,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 8,510,000 | +0 | 0.66% | 10,382,200 |
| 2025-02-12 | 2025-02-10 | 1.290 | 8,510,000 | +0 | 0.66% | 10,977,900 |
| 2025-02-11 | 2025-02-07 | 1.310 | 8,510,000 | +0 | 0.66% | 11,148,100 |
| 2025-02-10 | 2025-02-06 | 1.280 | 8,510,000 | +0 | 0.66% | 10,892,800 |
| 2025-02-07 | 2025-02-05 | 1.320 | 8,510,000 | +0 | 0.66% | 11,233,200 |
| 2025-02-06 | 2025-02-04 | 1.300 | 8,510,000 | +0 | 0.66% | 11,063,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 8,510,000 | +0 | 0.66% | 11,488,500 |
| 2025-02-04 | 2025-01-28 | 1.370 | 8,510,000 | +0 | 0.66% | 11,658,700 |
| 2025-02-03 | 2025-01-24 | 1.360 | 8,510,000 | +0 | 0.66% | 11,573,600 |
| 2025-01-27 | 2025-01-23 | 1.310 | 8,510,000 | +0 | 0.66% | 11,148,100 |
| 2025-01-24 | 2025-01-22 | 1.330 | 8,510,000 | +0 | 0.66% | 11,318,300 |
| 2025-01-23 | 2025-01-21 | 1.360 | 8,510,000 | +0 | 0.66% | 11,573,600 |
| 2025-01-22 | 2025-01-20 | 1.330 | 8,510,000 | +0 | 0.66% | 11,318,300 |
| 2025-01-21 | 2025-01-17 | 1.390 | 8,510,000 | +0 | 0.66% | 11,828,900 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,510,000 | +0 | 0.66% | 11,573,600 |
| 2025-01-17 | 2025-01-15 | 1.390 | 8,510,000 | +0 | 0.66% | 11,828,900 |
| 2025-01-16 | 2025-01-14 | 1.370 | 8,510,000 | +0 | 0.66% | 11,658,700 |
| 2025-01-15 | 2025-01-13 | 1.370 | 8,510,000 | +0 | 0.66% | 11,658,700 |
| 2025-01-14 | 2025-01-10 | 1.400 | 8,510,000 | +0 | 0.66% | 11,914,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 8,510,000 | +0 | 0.66% | 12,169,300 |
| 2025-01-10 | 2025-01-08 | 1.410 | 8,510,000 | +0 | 0.66% | 11,999,100 |
| 2025-01-09 | 2025-01-07 | 1.390 | 8,510,000 | +0 | 0.66% | 11,828,900 |
| 2025-01-08 | 2025-01-06 | 1.410 | 8,510,000 | +0 | 0.66% | 11,999,100 |
| 2025-01-07 | 2025-01-03 | 1.500 | 8,510,000 | +0 | 0.66% | 12,765,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 8,510,000 | +0 | 0.66% | 12,254,400 |
| 2025-01-03 | 2024-12-31 | 1.400 | 8,510,000 | +0 | 0.66% | 11,914,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 8,510,000 | +0 | 0.66% | 12,594,800 |
| 2024-12-30 | 2024-12-24 | 1.610 | 8,510,000 | +0 | 0.66% | 13,701,100 |
| 2024-12-27 | 2024-12-20 | 1.340 | 8,510,000 | -4,000 | 0.66% | 11,403,400 |
| 2024-12-23 | 2024-12-19 | 1.280 | 8,514,000 | +2,000 | 0.66% | 10,897,920 |
| 2024-11-19 | 2024-11-15 | 1.230 | 8,512,000 | +2,000 | 0.66% | 10,469,760 |
| 2024-11-07 | 2024-11-05 | 1.370 | 8,510,000 | -9,042,000 | 0.66% | 11,658,700 |
| 2024-06-12 | 2024-06-07 | 2.139 | 17,552,000 | +895,510 | 1.37% | 37,546,182 |
| 2024-05-06 | 2024-05-02 | 2.202 | 16,656,490 | -13,729,837 | 1.37% | 36,683,680 |
| 2024-01-31 | 2024-01-29 | 2.908 | 30,386,327 | -18,979 | 2.49% | 88,375,201 |
| 2024-01-25 | 2024-01-23 | 2.824 | 30,405,306 | -18,980 | 2.50% | 85,867,200 |
| 2024-01-24 | 2024-01-22 | 2.666 | 30,424,286 | -47,449 | 2.50% | 81,111,801 |
| 2024-01-22 | 2024-01-18 | 2.466 | 30,471,735 | -47,449 | 2.50% | 75,137,401 |
| 2024-01-12 | 2024-01-10 | 2.392 | 30,519,184 | -47,449 | 2.51% | 73,003,201 |
| 2024-01-08 | 2024-01-04 | 2.371 | 30,566,633 | -94,898 | 2.51% | 72,472,501 |
| 2023-12-28 | 2023-12-22 | 2.108 | 30,661,531 | -17,081 | 2.52% | 64,620,001 |
| 2023-12-27 | 2023-12-21 | 2.308 | 30,678,612 | -77,817 | 2.52% | 70,798,319 |
| 2023-12-21 | 2023-12-19 | 2.297 | 30,756,429 | -17,163,244 | 2.53% | 70,653,801 |
| 2023-10-27 | 2023-10-25 | 2.297 | 47,919,673 | -47,449 | 3.93% | 110,081,279 |
| 2023-10-26 | 2023-10-24 | 2.255 | 47,967,122 | -47,449 | 3.94% | 108,168,439 |
| 2023-10-17 | 2023-10-13 | 2.171 | 48,014,571 | -94,898 | 3.94% | 104,227,759 |
| 2023-10-12 | 2023-10-10 | 2.192 | 48,109,469 | -132,858 | 3.95% | 105,447,679 |
| 2023-10-11 | 2023-10-09 | 2.160 | 48,242,327 | -187,897 | 3.96% | 104,213,801 |
| 2023-10-10 | 2023-10-06 | 2.171 | 48,430,224 | -290,388 | 3.98% | 105,130,039 |
| 2023-10-09 | 2023-10-05 | 2.129 | 48,720,612 | -91,102 | 4.00% | 103,706,799 |
| 2023-10-06 | 2023-10-04 | 2.044 | 48,811,714 | -3,796 | 4.01% | 99,785,839 |
| 2023-09-29 | 2023-09-27 | 2.192 | 48,815,510 | -506,755 | 4.01% | 106,995,200 |
| 2023-09-28 | 2023-09-26 | 2.160 | 49,322,265 | -45,551 | 4.05% | 106,546,699 |
| 2023-09-27 | 2023-09-25 | 2.160 | 49,367,816 | -233,449 | 4.05% | 106,645,099 |
| 2023-09-26 | 2023-09-22 | 2.108 | 49,601,265 | -242,939 | 4.07% | 104,535,999 |
| 2023-09-25 | 2023-09-21 | 2.129 | 49,844,204 | -123,367 | 4.09% | 106,098,480 |
| 2023-09-22 | 2023-09-20 | 2.097 | 49,967,571 | -309,368 | 4.10% | 104,781,459 |
| 2023-09-21 | 2023-09-19 | 2.044 | 50,276,939 | -1,898 | 4.13% | 102,781,200 |
| 2023-09-18 | 2023-09-14 | 1.897 | 50,278,837 | -94,898 | 4.13% | 95,367,601 |
| 2023-09-14 | 2023-09-12 | 1.855 | 50,373,735 | -189,796 | 4.14% | 93,424,321 |
| 2023-08-01 | 2023-07-28 | 1.939 | 50,563,531 | -94,898 | 4.15% | 98,038,881 |
| 2023-07-28 | 2023-07-26 | 1.949 | 50,658,429 | -47,449 | 4.16% | 98,756,701 |
| 2023-07-27 | 2023-07-25 | 1.907 | 50,705,878 | -47,449 | 4.16% | 96,711,921 |
| 2023-07-26 | 2023-07-24 | 1.876 | 50,753,327 | -47,449 | 4.17% | 95,197,961 |
| 2023-07-25 | 2023-07-21 | 1.886 | 50,800,776 | -47,448 | 4.17% | 95,822,281 |
| 2023-07-24 | 2023-07-20 | 1.897 | 50,848,224 | -47,449 | 4.17% | 96,447,599 |
| 2023-07-21 | 2023-07-19 | 1.897 | 50,895,673 | -47,449 | 4.18% | 96,537,599 |
| 2023-07-20 | 2023-07-18 | 1.886 | 50,943,122 | -47,449 | 4.18% | 96,090,779 |
| 2023-06-01 | 2023-05-30 | 2.066 | 50,990,571 | +3,922,351 | 4.19% | 105,359,496 |
| 2023-04-06 | 2023-04-03 | 1.849 | 47,068,220 | +127,893 | 4.19% | 87,045,840 |
| 2023-04-04 | 2023-03-31 | 1.998 | 46,940,327 | +134,902 | 4.18% | 93,775,501 |
| 2023-03-06 | 2023-03-02 | 2.112 | 46,805,425 | +1,752 | 4.16% | 98,849,199 |
| 2023-02-16 | 2023-02-14 | 2.146 | 46,803,673 | -1,752 | 4.16% | 100,448,399 |
| 2023-02-10 | 2023-02-08 | 2.534 | 46,805,425 | -43,799 | 4.16% | 118,619,039 |
| 2023-02-09 | 2023-02-07 | 2.420 | 46,849,224 | -47,303 | 4.17% | 113,381,839 |
| 2023-02-08 | 2023-02-06 | 2.078 | 46,896,527 | -40,296 | 4.17% | 97,435,519 |
| 2023-02-06 | 2023-02-02 | 1.964 | 46,936,823 | -43,799 | 4.17% | 92,161,041 |
| 2023-02-03 | 2023-02-01 | 1.884 | 46,980,622 | -43,799 | 4.18% | 88,492,801 |
| 2023-02-01 | 2023-01-30 | 1.724 | 47,024,421 | +1,752 | 4.18% | 81,059,820 |
| 2023-01-31 | 2023-01-27 | 1.781 | 47,022,669 | -43,799 | 4.18% | 83,740,800 |
| 2023-01-18 | 2023-01-16 | 1.792 | 47,066,468 | -43,799 | 4.19% | 84,356,100 |
| 2023-01-16 | 2023-01-12 | 1.724 | 47,110,267 | -42,047 | 4.19% | 81,207,800 |
| 2022-10-11 | 2022-10-07 | 1.959 | 47,152,314 | +2,372,443 | 4.19% | 92,388,098 |
| 2022-02-15 | 2022-02-11 | 1.719 | 44,779,871 | -83,190 | 4.19% | 76,974,041 |
| 2022-02-14 | 2022-02-10 | 1.683 | 44,863,061 | -83,191 | 4.20% | 75,499,200 |
| 2022-02-11 | 2022-02-09 | 1.707 | 44,946,252 | -83,190 | 4.21% | 76,719,760 |
| 2022-02-10 | 2022-02-08 | 1.707 | 45,029,442 | -83,191 | 4.22% | 76,861,759 |
| 2022-02-09 | 2022-02-07 | 1.971 | 45,112,633 | -83,191 | 4.23% | 88,933,920 |
| 2022-02-08 | 2022-02-04 | 2.007 | 45,195,824 | -83,190 | 4.23% | 90,727,760 |
| 2022-02-07 | 2022-01-31 | 1.947 | 45,279,014 | -166,382 | 4.24% | 88,173,359 |
| 2022-02-04 | 2022-01-27 | 1.911 | 45,445,396 | -83,190 | 4.26% | 86,858,520 |
| 2022-01-28 | 2022-01-26 | 2.019 | 45,528,586 | -83,191 | 4.26% | 91,943,039 |
| 2022-01-27 | 2022-01-25 | 2.031 | 45,611,777 | -83,191 | 4.27% | 92,659,320 |
| 2022-01-26 | 2022-01-24 | 2.092 | 45,694,968 | -83,190 | 4.28% | 95,574,720 |
| 2022-01-25 | 2022-01-21 | 2.056 | 45,778,158 | -83,191 | 4.29% | 94,097,879 |
| 2022-01-24 | 2022-01-20 | 2.140 | 45,861,349 | -83,191 | 4.30% | 98,127,840 |
| 2022-01-21 | 2022-01-19 | 2.116 | 45,944,540 | -83,190 | 4.30% | 97,201,280 |
| 2022-01-20 | 2022-01-18 | 2.152 | 46,027,730 | -83,191 | 4.31% | 99,037,119 |
| 2022-01-19 | 2022-01-17 | 2.200 | 46,110,921 | -83,191 | 4.32% | 101,433,240 |
| 2022-01-18 | 2022-01-14 | 2.212 | 46,194,112 | -83,190 | 4.33% | 102,171,520 |
| 2022-01-17 | 2022-01-13 | 2.164 | 46,277,302 | -83,191 | 4.33% | 100,130,399 |
| 2022-01-14 | 2022-01-12 | 2.176 | 46,360,493 | -83,191 | 4.34% | 100,867,680 |
| 2022-01-13 | 2022-01-11 | 2.248 | 46,443,684 | -83,190 | 4.35% | 104,398,361 |
| 2022-01-12 | 2022-01-10 | 2.188 | 46,526,874 | -83,191 | 4.36% | 101,788,959 |
| 2022-01-11 | 2022-01-07 | 2.116 | 46,610,065 | -83,191 | 4.37% | 98,609,280 |
| 2022-01-10 | 2022-01-06 | 2.224 | 46,693,256 | -83,190 | 4.37% | 103,836,801 |
| 2022-01-07 | 2022-01-05 | 2.188 | 46,776,446 | -83,191 | 4.38% | 102,334,959 |
| 2022-01-06 | 2022-01-04 | 2.224 | 46,859,637 | -83,191 | 4.39% | 104,206,800 |
| 2022-01-05 | 2022-01-03 | 2.152 | 46,942,828 | -83,190 | 4.40% | 101,006,121 |
| 2022-01-04 | 2021-12-31 | 2.260 | 47,026,018 | -166,382 | 4.40% | 106,272,639 |
| 2022-01-03 | 2021-12-29 | 2.116 | 47,192,400 | -83,190 | 4.42% | 99,841,281 |
| 2021-12-30 | 2021-12-28 | 2.188 | 47,275,590 | -83,191 | 4.43% | 103,426,959 |
| 2021-12-29 | 2021-12-24 | 2.104 | 47,358,781 | -166,381 | 4.44% | 99,624,000 |
| 2021-12-28 | 2021-12-22 | 2.080 | 47,525,162 | -83,191 | 4.45% | 98,831,439 |
| 2021-12-23 | 2021-12-21 | 2.019 | 47,608,353 | -83,191 | 4.46% | 96,143,040 |
| 2021-12-22 | 2021-12-20 | 1.959 | 47,691,544 | -83,190 | 4.47% | 93,444,641 |
| 2021-12-21 | 2021-12-17 | 1.887 | 47,774,734 | -83,191 | 4.47% | 90,161,959 |
| 2021-12-20 | 2021-12-16 | 1.911 | 47,857,925 | -83,191 | 4.48% | 91,469,520 |
| 2021-12-17 | 2021-12-15 | 1.935 | 47,941,116 | -83,190 | 4.49% | 92,781,081 |
| 2021-12-16 | 2021-12-14 | 1.935 | 48,024,306 | -83,191 | 4.50% | 92,942,079 |
| 2021-12-15 | 2021-12-13 | 2.056 | 48,107,497 | -83,191 | 4.51% | 98,885,880 |
| 2021-12-14 | 2021-12-10 | 2.128 | 48,190,688 | -83,190 | 4.51% | 102,532,561 |
| 2021-12-13 | 2021-12-09 | 2.236 | 48,273,878 | -83,191 | 4.52% | 107,932,079 |
| 2021-12-10 | 2021-12-08 | 2.043 | 48,357,069 | -166,381 | 4.53% | 98,817,600 |
| 2021-12-09 | 2021-12-07 | 1.839 | 48,523,450 | -83,191 | 4.54% | 89,241,839 |
| 2021-12-08 | 2021-12-06 | 1.779 | 48,606,641 | -83,191 | 4.55% | 86,473,440 |
| 2021-12-07 | 2021-12-03 | 1.863 | 48,689,832 | -83,190 | 4.56% | 90,718,401 |
| 2021-12-06 | 2021-12-02 | 1.767 | 48,773,022 | -66,553 | 4.57% | 86,183,159 |
| 2021-12-03 | 2021-12-01 | 1.887 | 48,839,575 | -83,191 | 4.57% | 92,171,560 |
| 2021-12-02 | 2021-11-30 | 1.779 | 48,922,766 | -83,190 | 4.58% | 87,035,841 |
| 2021-12-01 | 2021-11-29 | 1.851 | 49,005,956 | -83,191 | 4.59% | 90,718,320 |
| 2021-11-30 | 2021-11-26 | 1.827 | 49,089,147 | -83,191 | 4.60% | 89,692,160 |
| 2021-11-29 | 2021-11-25 | 1.923 | 49,172,338 | -83,190 | 4.61% | 94,572,801 |
| 2021-11-26 | 2021-11-24 | 1.815 | 49,255,528 | -83,191 | 4.61% | 89,404,080 |
| 2021-11-25 | 2021-11-23 | 1.971 | 49,338,719 | -83,191 | 4.62% | 97,265,120 |
| 2021-11-24 | 2021-11-22 | 1.899 | 49,421,910 | -83,190 | 4.63% | 93,864,641 |
| 2021-11-23 | 2021-11-19 | 1.863 | 49,505,100 | -83,191 | 4.64% | 92,237,400 |
| 2021-11-22 | 2021-11-18 | 1.815 | 49,588,291 | -83,191 | 4.64% | 90,008,080 |
| 2021-11-19 | 2021-11-17 | 1.887 | 49,671,482 | -83,190 | 4.65% | 93,741,561 |
| 2021-11-18 | 2021-11-16 | 1.935 | 49,754,672 | -83,191 | 4.66% | 96,290,880 |
| 2021-11-17 | 2021-11-15 | 1.827 | 49,837,863 | -83,191 | 4.67% | 91,060,160 |
| 2021-11-16 | 2021-11-12 | 1.899 | 49,921,054 | -83,190 | 4.68% | 94,812,641 |
| 2021-11-15 | 2021-11-11 | 1.911 | 50,004,244 | -36,604 | 4.79% | 95,571,720 |
| 2021-11-12 | 2021-11-10 | 1.923 | 50,040,848 | -34,940 | 4.79% | 96,243,200 |
| 2021-11-11 | 2021-11-09 | 1.947 | 50,075,788 | -84,855 | 4.79% | 97,514,280 |
| 2021-11-10 | 2021-11-08 | 2.043 | 50,160,643 | -33,276 | 4.80% | 102,503,201 |
| 2021-11-09 | 2021-11-05 | 1.983 | 50,193,919 | -83,191 | 4.80% | 99,554,400 |
| 2021-10-06 | 2021-10-04 | 2.548 | 50,277,110 | +34,603,989 | 4.81% | 128,124,321 |
| 2021-08-20 | 2021-08-18 | 3.258 | 15,673,121 | +15,673,121 | 1.50% | 51,056,400 |
| 2020-01-31 | 2020-01-29 | 3.311 | 0 | -7,654,292 | ||
| 2019-09-19 | 2019-09-17 | 2.187 | 7,654,292 | +201,757 | 0.75% | 16,737,787 |
| 2019-08-01 | 2019-07-30 | 2.149 | 7,452,535 | -7,452,534 | 0.75% | 16,014,001 |
| 2019-07-08 | 2019-07-04 | 2.161 | 14,905,069 | 1.50% | 32,216,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy