History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 90,000 | +0 | 0.01% | 96,300 |
| 2025-10-13 | 2025-10-09 | 1.060 | 90,000 | +0 | 0.01% | 95,400 |
| 2025-10-10 | 2025-10-08 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-10-09 | 2025-10-06 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-10-08 | 2025-10-03 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-10-06 | 2025-10-02 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 90,000 | +0 | 0.01% | 88,200 |
| 2025-09-29 | 2025-09-25 | 0.970 | 90,000 | -36,000 | 0.01% | 87,300 |
| 2025-09-26 | 2025-09-24 | 0.980 | 126,000 | -24,000 | 0.01% | 123,480 |
| 2025-09-11 | 2025-09-09 | 0.980 | 150,000 | +4,000 | 0.01% | 147,000 |
| 2025-09-04 | 2025-09-02 | 0.920 | 146,000 | +2,000 | 0.01% | 134,320 |
| 2025-08-22 | 2025-08-20 | 0.920 | 144,000 | +8,000 | 0.01% | 132,480 |
| 2025-08-19 | 2025-08-15 | 1.010 | 136,000 | -6,000 | 0.01% | 137,360 |
| 2025-07-07 | 2025-07-03 | 1.140 | 142,000 | +40,000 | 0.01% | 161,880 |
| 2025-07-04 | 2025-07-02 | 1.160 | 102,000 | +10,000 | 0.01% | 118,320 |
| 2025-06-17 | 2025-06-13 | 1.250 | 92,000 | -8,000 | 0.01% | 115,000 |
| 2025-06-13 | 2025-06-11 | 1.250 | 100,000 | +8,000 | 0.01% | 125,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 92,000 | +2,000 | 0.01% | 110,400 |
| 2025-05-19 | 2025-05-15 | 1.100 | 90,000 | -34,000 | 0.01% | 99,000 |
| 2025-04-03 | 2025-04-01 | 1.090 | 124,000 | -4,000 | 0.01% | 135,160 |
| 2025-03-31 | 2025-03-27 | 1.270 | 128,000 | -8,000 | 0.01% | 162,560 |
| 2025-03-28 | 2025-03-26 | 1.210 | 136,000 | -8,000 | 0.01% | 164,560 |
| 2025-03-18 | 2025-03-14 | 1.150 | 144,000 | +2,000 | 0.01% | 165,600 |
| 2025-03-17 | 2025-03-13 | 1.130 | 142,000 | +2,000 | 0.01% | 160,460 |
| 2025-02-11 | 2025-02-07 | 1.310 | 140,000 | +4,000 | 0.01% | 183,400 |
| 2025-01-09 | 2025-01-07 | 1.390 | 136,000 | -12,000 | 0.01% | 189,040 |
| 2025-01-02 | 2024-12-27 | 1.480 | 148,000 | +12,000 | 0.01% | 219,040 |
| 2024-12-30 | 2024-12-24 | 1.610 | 136,000 | -4,000 | 0.01% | 218,960 |
| 2024-12-20 | 2024-12-18 | 1.290 | 140,000 | +6,000 | 0.01% | 180,600 |
| 2024-10-16 | 2024-10-14 | 1.560 | 134,000 | -4,000 | 0.01% | 209,040 |
| 2024-10-14 | 2024-10-09 | 1.520 | 138,000 | -6,000 | 0.01% | 209,760 |
| 2024-10-09 | 2024-10-07 | 1.700 | 144,000 | +6,000 | 0.01% | 244,800 |
| 2024-09-23 | 2024-09-19 | 1.460 | 138,000 | -30,000 | 0.01% | 201,480 |
| 2024-09-13 | 2024-09-11 | 1.220 | 168,000 | -14,000 | 0.01% | 204,960 |
| 2024-09-05 | 2024-09-03 | 1.270 | 182,000 | -2,000 | 0.01% | 231,140 |
| 2024-08-28 | 2024-08-26 | 0.940 | 184,000 | -2,000 | 0.01% | 172,960 |
| 2024-08-27 | 2024-08-23 | 0.920 | 186,000 | +2,000 | 0.01% | 171,120 |
| 2024-08-26 | 2024-08-22 | 0.910 | 184,000 | +2,000 | 0.01% | 167,440 |
| 2024-08-08 | 2024-08-06 | 1.270 | 182,000 | -10,000 | 0.01% | 231,140 |
| 2024-07-30 | 2024-07-26 | 1.400 | 192,000 | +10,000 | 0.01% | 268,800 |
| 2024-07-24 | 2024-07-22 | 1.350 | 182,000 | +2,000 | 0.01% | 245,700 |
| 2024-07-23 | 2024-07-19 | 1.360 | 180,000 | +2,000 | 0.01% | 244,800 |
| 2024-07-18 | 2024-07-16 | 1.360 | 178,000 | +2,000 | 0.01% | 242,080 |
| 2024-07-16 | 2024-07-12 | 1.300 | 176,000 | +8,000 | 0.01% | 228,800 |
| 2024-07-05 | 2024-07-03 | 1.340 | 168,000 | +22,000 | 0.01% | 225,120 |
| 2024-07-04 | 2024-07-02 | 1.380 | 146,000 | +30,000 | 0.01% | 201,480 |
| 2024-06-27 | 2024-06-25 | 1.660 | 116,000 | +2,000 | 0.01% | 192,560 |
| 2024-06-25 | 2024-06-21 | 1.730 | 114,000 | +4,000 | 0.01% | 197,220 |
| 2024-06-24 | 2024-06-20 | 1.750 | 110,000 | +4,000 | 0.01% | 192,500 |
| 2024-06-12 | 2024-06-07 | 2.139 | 106,000 | +5,408 | 0.01% | 226,749 |
| 2024-05-13 | 2024-05-09 | 1.939 | 100,592 | +1,898 | 0.01% | 195,040 |
| 2024-05-10 | 2024-05-08 | 2.065 | 98,694 | -11,388 | 0.01% | 203,840 |
| 2024-04-29 | 2024-04-25 | 2.245 | 110,082 | +1,898 | 0.01% | 247,081 |
| 2024-04-26 | 2024-04-24 | 2.171 | 108,184 | -26,571 | 0.01% | 234,841 |
| 2024-04-19 | 2024-04-17 | 2.160 | 134,755 | -1,898 | 0.01% | 291,100 |
| 2024-04-05 | 2024-04-02 | 2.318 | 136,653 | +41,755 | 0.01% | 316,800 |
| 2024-03-27 | 2024-03-25 | 2.845 | 94,898 | -34,163 | 0.01% | 270,000 |
| 2024-03-26 | 2024-03-22 | 2.792 | 129,061 | -7,592 | 0.01% | 360,399 |
| 2024-03-22 | 2024-03-20 | 2.877 | 136,653 | +20,877 | 0.01% | 393,120 |
| 2024-03-13 | 2024-03-11 | 2.835 | 115,776 | -7,591 | 0.01% | 328,181 |
| 2024-03-11 | 2024-03-07 | 2.677 | 123,367 | -5,694 | 0.01% | 330,199 |
| 2024-02-21 | 2024-02-19 | 2.603 | 129,061 | -5,694 | 0.01% | 335,919 |
| 2024-02-14 | 2024-02-07 | 2.666 | 134,755 | -34,163 | 0.01% | 359,260 |
| 2024-02-06 | 2024-02-02 | 2.613 | 168,918 | +7,591 | 0.01% | 441,439 |
| 2024-02-05 | 2024-02-01 | 2.740 | 161,327 | +5,694 | 0.01% | 442,001 |
| 2024-01-26 | 2024-01-24 | 2.824 | 155,633 | -5,694 | 0.01% | 439,521 |
| 2024-01-25 | 2024-01-23 | 2.824 | 161,327 | -3,795 | 0.01% | 455,601 |
| 2024-01-24 | 2024-01-22 | 2.666 | 165,122 | -1,898 | 0.01% | 440,219 |
| 2024-01-23 | 2024-01-19 | 2.508 | 167,020 | +7,591 | 0.01% | 418,879 |
| 2024-01-10 | 2024-01-08 | 2.297 | 159,429 | +3,796 | 0.01% | 366,241 |
| 2023-12-29 | 2023-12-27 | 2.403 | 155,633 | -24,673 | 0.01% | 373,921 |
| 2023-12-28 | 2023-12-22 | 2.108 | 180,306 | -11,388 | 0.01% | 380,000 |
| 2023-12-20 | 2023-12-18 | 2.255 | 191,694 | -32,265 | 0.02% | 432,280 |
| 2023-11-29 | 2023-11-27 | 2.150 | 223,959 | -1,898 | 0.02% | 481,440 |
| 2023-11-17 | 2023-11-15 | 2.171 | 225,857 | -1,898 | 0.02% | 490,280 |
| 2023-11-16 | 2023-11-14 | 2.202 | 227,755 | -1,898 | 0.02% | 501,600 |
| 2023-11-10 | 2023-11-08 | 2.202 | 229,653 | -13,286 | 0.02% | 505,780 |
| 2023-11-09 | 2023-11-07 | 2.350 | 242,939 | +13,286 | 0.02% | 570,881 |
| 2023-10-31 | 2023-10-27 | 2.276 | 229,653 | -1,898 | 0.02% | 522,720 |
| 2023-10-26 | 2023-10-24 | 2.255 | 231,551 | -1,898 | 0.02% | 522,160 |
| 2023-10-25 | 2023-10-20 | 2.202 | 233,449 | -1,898 | 0.02% | 514,140 |
| 2023-10-17 | 2023-10-13 | 2.171 | 235,347 | -280,898 | 0.02% | 510,880 |
| 2023-10-16 | 2023-10-12 | 2.160 | 516,245 | -3,796 | 0.04% | 1,115,200 |
| 2023-10-05 | 2023-10-03 | 2.023 | 520,041 | -17,081 | 0.04% | 1,052,160 |
| 2023-09-28 | 2023-09-26 | 2.160 | 537,122 | +1,898 | 0.04% | 1,160,299 |
| 2023-09-25 | 2023-09-21 | 2.129 | 535,224 | +1,897 | 0.04% | 1,139,279 |
| 2023-09-22 | 2023-09-20 | 2.097 | 533,327 | -28,469 | 0.04% | 1,118,381 |
| 2023-09-21 | 2023-09-19 | 2.044 | 561,796 | -3,796 | 0.05% | 1,148,480 |
| 2023-09-18 | 2023-09-14 | 1.897 | 565,592 | -3,796 | 0.05% | 1,072,800 |
| 2023-09-07 | 2023-09-05 | 1.897 | 569,388 | -1,898 | 0.05% | 1,080,000 |
| 2023-08-28 | 2023-08-24 | 1.697 | 571,286 | +62,633 | 0.05% | 969,220 |
| 2023-08-01 | 2023-07-28 | 1.939 | 508,653 | -9,490 | 0.04% | 986,240 |
| 2023-07-27 | 2023-07-25 | 1.907 | 518,143 | -18,979 | 0.04% | 988,260 |
| 2023-06-26 | 2023-06-21 | 1.802 | 537,122 | +9,489 | 0.04% | 967,859 |
| 2023-06-19 | 2023-06-15 | 1.760 | 527,633 | -1,898 | 0.04% | 928,521 |
| 2023-06-13 | 2023-06-09 | 1.686 | 529,531 | -20,877 | 0.04% | 892,801 |
| 2023-06-09 | 2023-06-07 | 1.802 | 550,408 | -1,898 | 0.05% | 991,800 |
| 2023-06-07 | 2023-06-05 | 1.844 | 552,306 | +20,877 | 0.05% | 1,018,500 |
| 2023-06-02 | 2023-05-31 | 2.078 | 531,429 | +3,796 | 0.04% | 1,104,134 |
| 2023-06-01 | 2023-05-30 | 2.066 | 527,633 | +40,587 | 0.04% | 1,090,224 |
| 2023-05-19 | 2023-05-17 | 2.055 | 487,046 | -7,007 | 0.04% | 1,000,801 |
| 2023-05-17 | 2023-05-15 | 1.918 | 494,053 | -3,504 | 0.04% | 947,519 |
| 2023-05-03 | 2023-04-28 | 1.906 | 497,557 | -3,504 | 0.04% | 948,559 |
| 2023-04-26 | 2023-04-24 | 1.929 | 501,061 | -1,752 | 0.04% | 966,680 |
| 2023-04-25 | 2023-04-21 | 1.872 | 502,813 | +1,752 | 0.04% | 941,360 |
| 2023-04-14 | 2023-04-12 | 1.872 | 501,061 | +1,752 | 0.04% | 938,080 |
| 2023-04-12 | 2023-04-06 | 1.906 | 499,309 | +5,256 | 0.04% | 951,900 |
| 2023-04-06 | 2023-04-03 | 1.849 | 494,053 | +21,023 | 0.04% | 913,679 |
| 2023-04-04 | 2023-03-31 | 1.998 | 473,030 | +17,520 | 0.04% | 945,000 |
| 2023-04-03 | 2023-03-30 | 2.169 | 455,510 | -1,752 | 0.04% | 988,000 |
| 2023-03-29 | 2023-03-27 | 2.192 | 457,262 | -3,504 | 0.04% | 1,002,240 |
| 2023-03-27 | 2023-03-23 | 2.180 | 460,766 | -5,256 | 0.04% | 1,004,660 |
| 2023-03-17 | 2023-03-15 | 2.055 | 466,022 | +5,256 | 0.04% | 957,600 |
| 2023-03-09 | 2023-03-07 | 2.169 | 460,766 | -1,752 | 0.04% | 999,400 |
| 2023-03-07 | 2023-03-03 | 2.317 | 462,518 | -14,016 | 0.04% | 1,071,840 |
| 2023-03-03 | 2023-03-01 | 2.135 | 476,534 | +5,256 | 0.04% | 1,017,281 |
| 2023-02-22 | 2023-02-20 | 2.158 | 471,278 | -10,512 | 0.04% | 1,016,820 |
| 2023-02-21 | 2023-02-17 | 2.112 | 481,790 | -5,256 | 0.04% | 1,017,501 |
| 2023-02-20 | 2023-02-16 | 2.101 | 487,046 | +12,264 | 0.04% | 1,023,041 |
| 2023-02-17 | 2023-02-15 | 2.055 | 474,782 | +12,264 | 0.04% | 975,600 |
| 2023-02-16 | 2023-02-14 | 2.146 | 462,518 | +15,768 | 0.04% | 992,640 |
| 2023-02-15 | 2023-02-13 | 2.237 | 446,750 | +14,015 | 0.04% | 999,599 |
| 2023-02-14 | 2023-02-10 | 2.283 | 432,735 | +17,520 | 0.04% | 988,001 |
| 2023-02-13 | 2023-02-09 | 2.420 | 415,215 | +1,752 | 0.04% | 1,004,880 |
| 2023-02-10 | 2023-02-08 | 2.534 | 413,463 | -38,543 | 0.04% | 1,047,840 |
| 2023-02-09 | 2023-02-07 | 2.420 | 452,006 | -31,536 | 0.04% | 1,093,919 |
| 2023-02-08 | 2023-02-06 | 2.078 | 483,542 | +17,520 | 0.04% | 1,004,641 |
| 2023-02-07 | 2023-02-03 | 2.101 | 466,022 | +49,055 | 0.04% | 978,880 |
| 2023-02-03 | 2023-02-01 | 1.884 | 416,967 | -26,279 | 0.04% | 785,400 |
| 2023-01-16 | 2023-01-12 | 1.724 | 443,246 | +3,503 | 0.04% | 764,059 |
| 2023-01-05 | 2023-01-03 | 1.575 | 439,743 | +19,272 | 0.04% | 692,761 |
| 2023-01-04 | 2022-12-30 | 1.621 | 420,471 | +5,256 | 0.04% | 681,600 |
| 2022-12-30 | 2022-12-28 | 1.598 | 415,215 | +1,752 | 0.04% | 663,600 |
| 2022-12-29 | 2022-12-23 | 1.587 | 413,463 | +1,752 | 0.04% | 656,080 |
| 2022-12-23 | 2022-12-21 | 1.632 | 411,711 | +5,256 | 0.04% | 672,100 |
| 2022-11-21 | 2022-11-17 | 1.827 | 406,455 | -17,520 | 0.04% | 742,400 |
| 2022-11-16 | 2022-11-14 | 1.781 | 423,975 | -24,527 | 0.04% | 755,040 |
| 2022-11-15 | 2022-11-11 | 1.781 | 448,502 | +12,263 | 0.04% | 798,719 |
| 2022-11-03 | 2022-11-01 | 1.712 | 436,239 | -17,519 | 0.04% | 747,001 |
| 2022-10-13 | 2022-10-11 | 1.724 | 453,758 | -1,752 | 0.04% | 782,180 |
| 2022-10-11 | 2022-10-07 | 1.959 | 455,510 | +22,919 | 0.04% | 892,506 |
| 2022-10-10 | 2022-10-06 | 1.935 | 432,591 | -1,664 | 0.04% | 837,199 |
| 2022-09-05 | 2022-09-01 | 1.923 | 434,255 | -1,664 | 0.04% | 835,199 |
| 2022-09-02 | 2022-08-31 | 1.791 | 435,919 | -4,992 | 0.04% | 780,760 |
| 2022-08-25 | 2022-08-23 | 1.659 | 440,911 | +1,664 | 0.04% | 731,401 |
| 2022-08-11 | 2022-08-09 | 1.743 | 439,247 | -6,655 | 0.04% | 765,601 |
| 2022-08-02 | 2022-07-29 | 1.887 | 445,902 | -1,664 | 0.04% | 841,520 |
| 2022-08-01 | 2022-07-28 | 1.923 | 447,566 | -18,302 | 0.04% | 860,800 |
| 2022-07-29 | 2022-07-27 | 1.863 | 465,868 | -8,319 | 0.04% | 868,001 |
| 2022-04-21 | 2022-04-19 | 1.671 | 474,187 | +3,328 | 0.04% | 792,300 |
| 2022-03-31 | 2022-03-29 | 1.671 | 470,859 | -3,328 | 0.04% | 786,740 |
| 2022-03-28 | 2022-03-24 | 1.659 | 474,187 | -6,655 | 0.04% | 786,600 |
| 2022-03-25 | 2022-03-23 | 1.623 | 480,842 | -19,966 | 0.05% | 780,300 |
| 2022-03-22 | 2022-03-18 | 1.479 | 500,808 | -1,664 | 0.05% | 740,460 |
| 2022-03-14 | 2022-03-10 | 1.238 | 502,472 | +3,328 | 0.05% | 622,120 |
| 2022-03-10 | 2022-03-08 | 1.298 | 499,144 | +1,664 | 0.05% | 648,000 |
| 2022-03-09 | 2022-03-07 | 1.310 | 497,480 | -31,613 | 0.05% | 651,820 |
| 2022-03-08 | 2022-03-04 | 1.454 | 529,093 | +26,621 | 0.05% | 769,561 |
| 2022-03-02 | 2022-02-28 | 1.599 | 502,472 | +1,664 | 0.05% | 803,321 |
| 2022-03-01 | 2022-02-25 | 1.659 | 500,808 | -6,655 | 0.05% | 830,760 |
| 2022-02-17 | 2022-02-15 | 1.659 | 507,463 | -4,991 | 0.05% | 841,800 |
| 2022-02-16 | 2022-02-14 | 1.659 | 512,454 | +8,319 | 0.05% | 850,079 |
| 2022-02-14 | 2022-02-10 | 1.683 | 504,135 | +14,974 | 0.05% | 848,399 |
| 2022-02-11 | 2022-02-09 | 1.707 | 489,161 | +58,233 | 0.05% | 834,960 |
| 2022-02-04 | 2022-01-27 | 1.911 | 430,928 | +1,664 | 0.04% | 823,621 |
| 2022-01-27 | 2022-01-25 | 2.031 | 429,264 | +3,328 | 0.04% | 872,040 |
| 2022-01-26 | 2022-01-24 | 2.092 | 425,936 | +59,897 | 0.04% | 890,880 |
| 2022-01-24 | 2022-01-20 | 2.140 | 366,039 | -8,319 | 0.03% | 783,200 |
| 2022-01-21 | 2022-01-19 | 2.116 | 374,358 | +8,319 | 0.04% | 792,000 |
| 2022-01-20 | 2022-01-18 | 2.152 | 366,039 | +3,328 | 0.03% | 787,600 |
| 2022-01-03 | 2021-12-29 | 2.116 | 362,711 | -24,957 | 0.03% | 767,359 |
| 2021-12-29 | 2021-12-24 | 2.104 | 387,668 | -36,604 | 0.04% | 815,499 |
| 2021-12-17 | 2021-12-15 | 1.935 | 424,272 | -18,302 | 0.04% | 821,099 |
| 2021-12-16 | 2021-12-14 | 1.935 | 442,574 | +18,302 | 0.04% | 856,519 |
| 2021-12-15 | 2021-12-13 | 2.056 | 424,272 | +1,663 | 0.04% | 872,099 |
| 2021-12-10 | 2021-12-08 | 2.043 | 422,609 | -1,663 | 0.04% | 863,601 |
| 2021-12-09 | 2021-12-07 | 1.839 | 424,272 | -16,639 | 0.04% | 780,299 |
| 2021-12-08 | 2021-12-06 | 1.779 | 440,911 | +16,639 | 0.04% | 784,401 |
| 2021-12-07 | 2021-12-03 | 1.863 | 424,272 | +33,276 | 0.04% | 790,499 |
| 2021-11-29 | 2021-11-25 | 1.923 | 390,996 | -1,664 | 0.04% | 752,000 |
| 2021-11-26 | 2021-11-24 | 1.815 | 392,660 | +8,319 | 0.04% | 712,720 |
| 2021-11-24 | 2021-11-22 | 1.899 | 384,341 | +13,311 | 0.04% | 729,960 |
| 2021-11-23 | 2021-11-19 | 1.863 | 371,030 | +4,991 | 0.03% | 691,299 |
| 2021-11-22 | 2021-11-18 | 1.815 | 366,039 | +26,621 | 0.03% | 664,400 |
| 2021-11-19 | 2021-11-17 | 1.887 | 339,418 | +6,655 | 0.03% | 640,560 |
| 2021-11-18 | 2021-11-16 | 1.935 | 332,763 | -9,983 | 0.03% | 644,001 |
| 2021-11-17 | 2021-11-15 | 1.827 | 342,746 | +4,992 | 0.03% | 626,241 |
| 2021-11-12 | 2021-11-10 | 1.923 | 337,754 | +13,310 | 0.03% | 649,600 |
| 2021-11-11 | 2021-11-09 | 1.947 | 324,444 | +38,268 | 0.03% | 631,801 |
| 2021-11-10 | 2021-11-08 | 2.043 | 286,176 | -6,655 | 0.03% | 584,800 |
| 2021-11-09 | 2021-11-05 | 1.983 | 292,831 | +6,655 | 0.03% | 580,800 |
| 2021-11-01 | 2021-10-28 | 1.827 | 286,176 | +1,664 | 0.03% | 522,880 |
| 2021-10-27 | 2021-10-25 | 2.007 | 284,512 | +1,664 | 0.03% | 571,140 |
| 2021-10-26 | 2021-10-22 | 2.152 | 282,848 | -1,664 | 0.03% | 608,599 |
| 2021-10-25 | 2021-10-21 | 1.851 | 284,512 | +11,647 | 0.03% | 526,680 |
| 2021-10-21 | 2021-10-19 | 2.368 | 272,865 | -11,647 | 0.03% | 646,159 |
| 2021-10-19 | 2021-10-15 | 2.332 | 284,512 | +3,328 | 0.03% | 663,480 |
| 2021-10-18 | 2021-10-12 | 2.332 | 281,184 | +33,276 | 0.03% | 655,719 |
| 2021-10-15 | 2021-10-11 | 2.524 | 247,908 | +36,604 | 0.02% | 625,800 |
| 2021-10-12 | 2021-10-08 | 2.428 | 211,304 | +3,327 | 0.02% | 513,079 |
| 2021-10-08 | 2021-10-06 | 2.476 | 207,977 | +4,992 | 0.02% | 515,001 |
| 2021-10-07 | 2021-10-05 | 2.416 | 202,985 | +3,327 | 0.02% | 490,439 |
| 2021-10-06 | 2021-10-04 | 2.548 | 199,658 | +18,302 | 0.02% | 508,801 |
| 2021-10-05 | 2021-09-30 | 2.584 | 181,356 | -8,319 | 0.02% | 468,701 |
| 2021-10-04 | 2021-09-29 | 2.512 | 189,675 | +1,664 | 0.02% | 476,521 |
| 2021-09-30 | 2021-09-28 | 2.524 | 188,011 | +46,587 | 0.02% | 474,600 |
| 2021-09-29 | 2021-09-27 | 2.476 | 141,424 | +16,638 | 0.01% | 350,200 |
| 2021-09-28 | 2021-09-24 | 2.476 | 124,786 | +1,664 | 0.01% | 309,000 |
| 2021-09-27 | 2021-09-23 | 2.476 | 123,122 | +9,983 | 0.01% | 304,880 |
| 2021-09-23 | 2021-09-20 | 2.596 | 113,139 | +11,646 | 0.01% | 293,759 |
| 2021-09-21 | 2021-09-17 | 2.933 | 101,493 | -11,646 | 0.01% | 297,681 |
| 2021-09-20 | 2021-09-16 | 2.849 | 113,139 | -4,992 | 0.01% | 322,319 |
| 2021-09-14 | 2021-09-10 | 2.620 | 118,131 | -4,991 | 0.01% | 309,561 |
| 2021-09-13 | 2021-09-09 | 2.633 | 123,122 | +21,629 | 0.01% | 324,120 |
| 2021-09-09 | 2021-09-07 | 3.005 | 101,493 | -11,646 | 0.01% | 305,001 |
| 2021-09-06 | 2021-09-02 | 2.777 | 113,139 | +11,646 | 0.01% | 314,159 |
| 2021-09-03 | 2021-09-01 | 2.861 | 101,493 | +1,664 | 0.01% | 290,361 |
| 2021-08-24 | 2021-08-20 | 2.909 | 99,829 | +3,328 | 0.01% | 290,401 |
| 2021-08-05 | 2021-08-03 | 3.402 | 96,501 | -4,992 | 0.01% | 328,279 |
| 2021-08-02 | 2021-07-29 | 3.462 | 101,493 | +1,664 | 0.01% | 351,361 |
| 2021-07-23 | 2021-07-21 | 3.450 | 99,829 | +3,328 | 0.01% | 344,401 |
| 2021-07-22 | 2021-07-20 | 3.246 | 96,501 | -4,992 | 0.01% | 313,199 |
| 2021-07-21 | 2021-07-19 | 4.087 | 101,493 | +24,958 | 0.01% | 414,802 |
| 2021-07-20 | 2021-07-16 | 5.169 | 76,535 | +24,957 | 0.01% | 395,598 |
| 2021-07-19 | 2021-07-15 | 5.902 | 51,578 | +1,664 | 0.00% | 304,419 |
| 2021-07-16 | 2021-07-14 | 6.611 | 49,914 | -8,319 | 0.00% | 329,997 |
| 2021-07-14 | 2021-07-12 | 6.143 | 58,233 | -21,630 | 0.01% | 357,697 |
| 2021-07-13 | 2021-07-09 | 5.974 | 79,863 | +1,664 | 0.01% | 477,120 |
| 2021-07-12 | 2021-07-08 | 5.746 | 78,199 | +23,293 | 0.01% | 449,319 |
| 2021-07-08 | 2021-07-06 | 5.890 | 54,906 | +1,664 | 0.01% | 323,401 |
| 2021-07-07 | 2021-07-05 | 5.986 | 53,242 | +1,664 | 0.01% | 318,720 |
| 2021-06-28 | 2021-06-24 | 6.263 | 51,578 | -24,957 | 0.00% | 323,019 |
| 2021-06-25 | 2021-06-23 | 5.950 | 76,535 | -16,639 | 0.01% | 455,398 |
| 2021-06-24 | 2021-06-22 | 5.890 | 93,174 | +24,958 | 0.01% | 548,803 |
| 2021-06-23 | 2021-06-21 | 5.854 | 68,216 | -29,949 | 0.01% | 399,338 |
| 2021-06-22 | 2021-06-18 | 6.155 | 98,165 | -1,664 | 0.01% | 604,160 |
| 2021-06-10 | 2021-06-08 | 5.782 | 99,829 | -781,992 | 0.01% | 577,201 |
| 2021-06-09 | 2021-06-07 | 5.830 | 881,821 | +1,664 | 0.08% | 5,141,000 |
| 2021-06-07 | 2021-06-03 | 5.770 | 880,157 | +1,664 | 0.08% | 5,078,399 |
| 2021-06-04 | 2021-06-02 | 5.770 | 878,493 | +36,603 | 0.08% | 5,068,798 |
| 2021-06-02 | 2021-05-31 | 5.926 | 841,890 | +8,320 | 0.08% | 4,989,163 |
| 2021-06-01 | 2021-05-28 | 6.263 | 833,570 | -444,239 | 0.08% | 5,220,417 |
| 2021-05-31 | 2021-05-27 | 6.431 | 1,277,809 | -33,276 | 0.12% | 8,217,603 |
| 2021-05-28 | 2021-05-26 | 6.227 | 1,311,085 | -19,966 | 0.13% | 8,163,681 |
| 2021-05-27 | 2021-05-25 | 5.854 | 1,331,051 | +21,630 | 0.13% | 7,792,002 |
| 2021-05-26 | 2021-05-24 | 5.818 | 1,309,421 | +14,974 | 0.13% | 7,618,160 |
| 2021-05-25 | 2021-05-21 | 6.311 | 1,294,447 | -13,310 | 0.12% | 8,169,002 |
| 2021-05-24 | 2021-05-20 | 5.926 | 1,307,757 | -3,328 | 0.13% | 7,749,959 |
| 2021-05-17 | 2021-05-13 | 5.650 | 1,311,085 | +1,664 | 0.13% | 7,407,201 |
| 2021-05-11 | 2021-05-07 | 5.818 | 1,309,421 | +4,991 | 0.13% | 7,618,160 |
| 2021-05-04 | 2021-04-30 | 6.611 | 1,304,430 | -1,663 | 0.12% | 8,624,003 |
| 2021-05-03 | 2021-04-29 | 6.022 | 1,306,093 | +1,663 | 0.12% | 7,865,697 |
| 2021-04-28 | 2021-04-26 | 6.070 | 1,304,430 | -1,663 | 0.12% | 7,918,402 |
| 2021-04-26 | 2021-04-22 | 5.830 | 1,306,093 | +788,647 | 0.12% | 7,614,498 |
| 2021-04-23 | 2021-04-21 | 5.998 | 517,446 | +19,966 | 0.05% | 3,103,780 |
| 2021-04-14 | 2021-04-12 | 6.611 | 497,480 | -8,319 | 0.05% | 3,288,999 |
| 2021-04-09 | 2021-04-07 | 6.647 | 505,799 | -9,983 | 0.05% | 3,362,238 |
| 2021-03-30 | 2021-03-26 | 5.998 | 515,782 | +9,983 | 0.05% | 3,093,799 |
| 2021-03-29 | 2021-03-25 | 6.215 | 505,799 | -16,638 | 0.05% | 3,143,359 |
| 2021-03-26 | 2021-03-24 | 6.130 | 522,437 | -389,333 | 0.05% | 3,202,798 |
| 2021-03-17 | 2021-03-15 | 5.926 | 911,770 | +1,664 | 0.09% | 5,403,282 |
| 2021-03-11 | 2021-03-09 | 6.167 | 910,106 | +1,664 | 0.09% | 5,612,221 |
| 2021-03-10 | 2021-03-08 | 5.866 | 908,442 | +18,302 | 0.09% | 5,328,960 |
| 2021-03-05 | 2021-03-03 | 6.563 | 890,140 | +3,328 | 0.09% | 5,842,199 |
| 2021-03-02 | 2021-02-26 | 6.852 | 886,812 | +813,604 | 0.08% | 6,076,197 |
| 2021-02-26 | 2021-02-24 | 6.924 | 73,208 | -3,327 | 0.01% | 506,881 |
| 2021-02-24 | 2021-02-22 | 7.044 | 76,535 | +1,663 | 0.01% | 539,117 |
| 2021-02-23 | 2021-02-19 | 7.549 | 74,872 | +1,664 | 0.01% | 565,203 |
| 2021-02-19 | 2021-02-17 | 7.777 | 73,208 | +11,647 | 0.01% | 569,362 |
| 2021-02-18 | 2021-02-16 | 8.751 | 61,561 | -3,328 | 0.01% | 538,719 |
| 2021-02-17 | 2021-02-11 | 7.958 | 64,889 | -402,643 | 0.01% | 516,362 |
| 2021-02-09 | 2021-02-05 | 7.982 | 467,532 | +402,643 | 0.04% | 3,731,684 |
| 2021-02-08 | 2021-02-04 | 8.042 | 64,889 | +1,664 | 0.01% | 521,822 |
| 2021-02-05 | 2021-02-03 | 8.595 | 63,225 | +4,992 | 0.01% | 543,401 |
| 2021-02-04 | 2021-02-02 | 8.150 | 58,233 | +9,982 | 0.01% | 474,596 |
| 2021-02-03 | 2021-02-01 | 7.621 | 48,251 | -11,646 | 0.00% | 367,723 |
| 2021-02-02 | 2021-01-29 | 7.657 | 59,897 | +4,991 | 0.01% | 458,638 |
| 2021-02-01 | 2021-01-28 | 8.222 | 54,906 | -1,664 | 0.01% | 451,441 |
| 2021-01-28 | 2021-01-26 | 8.174 | 56,570 | +3,328 | 0.01% | 462,403 |
| 2021-01-27 | 2021-01-25 | 8.402 | 53,242 | -26,621 | 0.01% | 447,360 |
| 2021-01-26 | 2021-01-22 | 7.537 | 79,863 | -1,664 | 0.01% | 601,920 |
| 2021-01-22 | 2021-01-20 | 7.501 | 81,527 | +4,992 | 0.01% | 611,521 |
| 2021-01-21 | 2021-01-19 | 7.212 | 76,535 | +18,302 | 0.01% | 551,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 58,233 | +9,982 | 0.01% | 429,097 |
| 2021-01-19 | 2021-01-15 | 7.188 | 48,251 | +3,328 | 0.00% | 346,843 |
| 2021-01-14 | 2021-01-12 | 6.215 | 44,923 | -1,664 | 0.00% | 279,180 |
| 2021-01-11 | 2021-01-07 | 5.962 | 46,587 | -8,319 | 0.00% | 277,761 |
| 2020-12-29 | 2020-12-24 | 6.191 | 54,906 | -1,664 | 0.01% | 339,901 |
| 2020-12-28 | 2020-12-22 | 5.950 | 56,570 | -3,327 | 0.01% | 336,602 |
| 2020-12-23 | 2020-12-21 | 5.866 | 59,897 | +3,327 | 0.01% | 351,358 |
| 2020-12-21 | 2020-12-17 | 5.734 | 56,570 | -11,646 | 0.01% | 324,362 |
| 2020-12-18 | 2020-12-16 | 5.145 | 68,216 | -8,319 | 0.01% | 350,958 |
| 2020-12-17 | 2020-12-15 | 5.265 | 76,535 | +1,663 | 0.01% | 402,958 |
| 2020-12-16 | 2020-12-14 | 5.265 | 74,872 | -3,327 | 0.01% | 394,202 |
| 2020-12-15 | 2020-12-11 | 5.325 | 78,199 | +4,991 | 0.01% | 416,419 |
| 2020-12-14 | 2020-12-10 | 5.397 | 73,208 | -13,310 | 0.01% | 395,121 |
| 2020-12-11 | 2020-12-09 | 5.277 | 86,518 | +1,664 | 0.01% | 456,558 |
| 2020-12-10 | 2020-12-08 | 5.481 | 84,854 | +14,974 | 0.01% | 465,117 |
| 2020-12-08 | 2020-12-04 | 5.866 | 69,880 | +43,259 | 0.01% | 409,919 |
| 2020-12-07 | 2020-12-03 | 6.022 | 26,621 | -19,966 | 0.00% | 160,320 |
| 2020-12-04 | 2020-12-02 | 5.962 | 46,587 | -6,655 | 0.00% | 277,761 |
| 2020-12-02 | 2020-11-30 | 6.431 | 53,242 | +3,328 | 0.01% | 342,400 |
| 2020-12-01 | 2020-11-27 | 6.395 | 49,914 | -3,328 | 0.00% | 319,197 |
| 2020-11-30 | 2020-11-26 | 6.371 | 53,242 | +4,991 | 0.01% | 339,200 |
| 2020-11-27 | 2020-11-25 | 6.263 | 48,251 | +21,630 | 0.00% | 302,183 |
| 2020-11-24 | 2020-11-20 | 5.950 | 26,621 | -8,319 | 0.00% | 158,400 |
| 2020-11-23 | 2020-11-19 | 6.034 | 34,940 | +1,664 | 0.00% | 210,840 |
| 2020-11-17 | 2020-11-13 | 6.010 | 33,276 | +8,319 | 0.00% | 199,998 |
| 2020-11-10 | 2020-11-06 | 6.130 | 24,957 | +6,655 | 0.00% | 152,999 |
| 2020-11-04 | 2020-11-02 | 6.371 | 18,302 | +4,991 | 0.00% | 116,600 |
| 2020-10-30 | 2020-10-28 | 6.683 | 13,311 | -1,663 | 0.00% | 88,963 |
| 2020-10-23 | 2020-10-21 | 6.996 | 14,974 | -14,975 | 0.00% | 104,758 |
| 2020-10-22 | 2020-10-20 | 7.789 | 29,949 | +6,656 | 0.00% | 233,283 |
| 2020-10-21 | 2020-10-19 | 7.405 | 23,293 | -48,251 | 0.00% | 172,477 |
| 2020-10-20 | 2020-10-16 | 6.924 | 71,544 | +53,242 | 0.01% | 495,360 |
| 2020-10-19 | 2020-10-15 | 6.864 | 18,302 | +1,664 | 0.00% | 125,620 |
| 2020-10-16 | 2020-10-14 | 7.116 | 16,638 | +3,327 | 0.00% | 118,399 |
| 2020-10-15 | 2020-10-12 | 6.768 | 13,311 | -8,319 | 0.00% | 90,083 |
| 2020-10-14 | 2020-10-09 | 6.936 | 21,630 | +8,319 | 0.00% | 150,023 |
| 2020-10-05 | 2020-09-29 | 6.179 | 13,311 | +1,664 | 0.00% | 82,243 |
| 2020-09-24 | 2020-09-22 | 6.094 | 11,647 | -19,965 | 0.00% | 70,982 |
| 2020-09-23 | 2020-09-21 | 6.395 | 31,612 | +11,646 | 0.00% | 202,157 |
| 2020-09-21 | 2020-09-17 | 6.503 | 19,966 | -4,991 | 0.00% | 129,842 |
| 2020-09-18 | 2020-09-16 | 6.563 | 24,957 | -4,992 | 0.00% | 163,799 |
| 2020-09-16 | 2020-09-14 | 6.539 | 29,949 | -1,663 | 0.00% | 195,842 |
| 2020-09-15 | 2020-09-11 | 6.155 | 31,612 | -4,992 | 0.00% | 194,557 |
| 2020-09-14 | 2020-09-10 | 5.794 | 36,604 | +14,974 | 0.00% | 212,081 |
| 2020-09-09 | 2020-09-07 | 5.373 | 21,630 | -8,319 | 0.00% | 116,222 |
| 2020-09-08 | 2020-09-04 | 5.133 | 29,949 | -1,663 | 0.00% | 153,722 |
| 2020-09-07 | 2020-09-03 | 5.181 | 31,612 | +6,655 | 0.00% | 163,778 |
| 2020-09-04 | 2020-09-02 | 5.181 | 24,957 | +1,664 | 0.00% | 129,299 |
| 2020-09-01 | 2020-08-28 | 5.109 | 23,293 | -9,983 | 0.00% | 118,998 |
| 2020-08-31 | 2020-08-27 | 5.133 | 33,276 | +11,646 | 0.00% | 170,799 |
| 2020-08-28 | 2020-08-26 | 5.193 | 21,630 | -16,638 | 0.00% | 112,322 |
| 2020-08-27 | 2020-08-25 | 4.940 | 38,268 | +8,319 | 0.00% | 189,061 |
| 2020-08-26 | 2020-08-24 | 5.169 | 29,949 | -4,991 | 0.00% | 154,802 |
| 2020-08-25 | 2020-08-21 | 5.109 | 34,940 | -3,328 | 0.00% | 178,500 |
| 2020-08-24 | 2020-08-20 | 5.157 | 38,268 | +1,664 | 0.00% | 197,342 |
| 2020-08-21 | 2020-08-19 | 5.325 | 36,604 | +16,638 | 0.00% | 194,921 |
| 2020-08-19 | 2020-08-17 | 4.964 | 19,966 | -1,664 | 0.00% | 99,121 |
| 2020-08-13 | 2020-08-11 | 4.977 | 21,630 | -3,327 | 0.00% | 107,642 |
| 2020-08-12 | 2020-08-10 | 4.688 | 24,957 | -4,992 | 0.00% | 116,999 |
| 2020-08-11 | 2020-08-07 | 4.868 | 29,949 | -4,991 | 0.00% | 145,802 |
| 2020-08-10 | 2020-08-06 | 4.856 | 34,940 | -46,587 | 0.00% | 169,680 |
| 2020-08-06 | 2020-08-04 | 4.123 | 81,527 | -13,310 | 0.01% | 336,141 |
| 2020-08-05 | 2020-08-03 | 3.594 | 94,837 | -8,319 | 0.01% | 340,859 |
| 2020-08-04 | 2020-07-31 | 3.450 | 103,156 | -4,992 | 0.01% | 355,879 |
| 2020-07-31 | 2020-07-29 | 3.474 | 108,148 | +3,328 | 0.01% | 375,700 |
| 2020-07-30 | 2020-07-28 | 3.378 | 104,820 | -4,992 | 0.01% | 354,059 |
| 2020-07-27 | 2020-07-23 | 3.258 | 109,812 | -3,327 | 0.01% | 357,721 |
| 2020-07-24 | 2020-07-22 | 3.197 | 113,139 | +4,991 | 0.01% | 361,759 |
| 2020-07-21 | 2020-07-17 | 3.546 | 108,148 | -1,664 | 0.01% | 383,500 |
| 2020-07-20 | 2020-07-16 | 3.582 | 109,812 | +1,664 | 0.01% | 393,361 |
| 2020-07-17 | 2020-07-15 | 3.558 | 108,148 | -1,664 | 0.01% | 384,800 |
| 2020-07-15 | 2020-07-13 | 3.414 | 109,812 | -39,931 | 0.01% | 374,881 |
| 2020-07-14 | 2020-07-10 | 3.450 | 149,743 | +13,310 | 0.01% | 516,599 |
| 2020-06-15 | 2020-06-11 | 3.546 | 136,433 | +1,664 | 0.01% | 483,801 |
| 2020-06-12 | 2020-06-10 | 3.630 | 134,769 | +1,664 | 0.01% | 489,240 |
| 2020-06-11 | 2020-06-09 | 3.546 | 133,105 | +1,664 | 0.01% | 472,000 |
| 2020-06-09 | 2020-06-05 | 3.702 | 131,441 | +3,327 | 0.01% | 486,639 |
| 2020-06-05 | 2020-06-03 | 3.987 | 128,114 | +2,980 | 0.01% | 510,843 |
| 2020-06-01 | 2020-05-28 | 3.926 | 125,134 | -21,126 | 0.01% | 491,261 |
| 2020-05-29 | 2020-05-27 | 3.778 | 146,260 | +1,625 | 0.01% | 552,599 |
| 2020-05-26 | 2020-05-22 | 3.729 | 144,635 | -3,250 | 0.01% | 539,339 |
| 2020-05-21 | 2020-05-19 | 4.012 | 147,885 | -3,251 | 0.01% | 593,318 |
| 2020-05-18 | 2020-05-14 | 3.692 | 151,136 | +6,501 | 0.01% | 558,001 |
| 2020-05-15 | 2020-05-13 | 3.815 | 144,635 | +3,250 | 0.01% | 551,799 |
| 2020-05-11 | 2020-05-07 | 3.298 | 141,385 | -32,502 | 0.01% | 466,320 |
| 2020-05-08 | 2020-05-06 | 3.446 | 173,887 | +32,502 | 0.02% | 599,199 |
| 2020-04-22 | 2020-04-20 | 3.717 | 141,385 | +1,625 | 0.01% | 525,480 |
| 2020-04-17 | 2020-04-15 | 3.692 | 139,760 | +1,625 | 0.01% | 516,000 |
| 2020-04-16 | 2020-04-14 | 3.692 | 138,135 | +1,625 | 0.01% | 510,001 |
| 2020-04-15 | 2020-04-09 | 3.741 | 136,510 | +1,625 | 0.01% | 510,721 |
| 2020-04-09 | 2020-04-07 | 3.803 | 134,885 | -3,250 | 0.01% | 512,942 |
| 2020-04-02 | 2020-03-31 | 3.827 | 138,135 | +3,250 | 0.01% | 528,701 |
| 2020-03-19 | 2020-03-17 | 3.446 | 134,885 | +3,251 | 0.01% | 464,802 |
| 2020-03-04 | 2020-03-02 | 4.160 | 131,634 | -16,251 | 0.01% | 547,559 |
| 2020-02-28 | 2020-02-26 | 4.221 | 147,885 | +16,251 | 0.01% | 624,258 |
| 2020-02-25 | 2020-02-21 | 4.086 | 131,634 | +4,875 | 0.01% | 537,839 |
| 2020-02-24 | 2020-02-20 | 4.086 | 126,759 | -14,626 | 0.01% | 517,920 |
| 2020-02-13 | 2020-02-11 | 4.110 | 141,385 | +14,626 | 0.01% | 581,160 |
| 2020-02-10 | 2020-02-06 | 4.061 | 126,759 | -27,627 | 0.01% | 514,800 |
| 2020-02-07 | 2020-02-05 | 3.704 | 154,386 | +27,627 | 0.02% | 571,900 |
| 2020-02-03 | 2020-01-30 | 3.212 | 126,759 | -1,625 | 0.01% | 407,160 |
| 2020-01-31 | 2020-01-29 | 3.311 | 128,384 | -1,625 | 0.01% | 425,020 |
| 2020-01-30 | 2020-01-24 | 3.360 | 130,009 | +1,625 | 0.01% | 436,799 |
| 2020-01-22 | 2020-01-20 | 3.274 | 128,384 | +1,625 | 0.01% | 420,280 |
| 2020-01-20 | 2020-01-16 | 3.323 | 126,759 | +1,625 | 0.01% | 421,200 |
| 2020-01-17 | 2020-01-15 | 3.274 | 125,134 | -9,751 | 0.01% | 409,640 |
| 2020-01-10 | 2020-01-08 | 2.954 | 134,885 | +6,501 | 0.01% | 398,401 |
| 2020-01-09 | 2020-01-07 | 3.003 | 128,384 | +1,625 | 0.01% | 385,520 |
| 2020-01-08 | 2020-01-06 | 3.064 | 126,759 | +3,250 | 0.01% | 388,440 |
| 2020-01-07 | 2020-01-03 | 3.101 | 123,509 | -78,005 | 0.01% | 383,041 |
| 2020-01-06 | 2020-01-02 | 3.200 | 201,514 | -48,754 | 0.02% | 644,799 |
| 2020-01-03 | 2019-12-31 | 3.323 | 250,268 | +48,754 | 0.02% | 831,601 |
| 2020-01-02 | 2019-12-27 | 3.323 | 201,514 | -91,007 | 0.02% | 669,599 |
| 2019-12-30 | 2019-12-24 | 3.458 | 292,521 | +22,752 | 0.03% | 1,011,601 |
| 2019-12-23 | 2019-12-19 | 3.298 | 269,769 | -11,376 | 0.03% | 889,760 |
| 2019-12-06 | 2019-12-04 | 3.052 | 281,145 | -1,625 | 0.03% | 858,080 |
| 2019-12-02 | 2019-11-28 | 2.991 | 282,770 | -29,252 | 0.03% | 845,640 |
| 2019-11-29 | 2019-11-27 | 2.991 | 312,022 | +27,627 | 0.03% | 933,120 |
| 2019-11-27 | 2019-11-25 | 2.806 | 284,395 | -19,502 | 0.03% | 798,000 |
| 2019-11-25 | 2019-11-21 | 2.671 | 303,897 | +3,251 | 0.03% | 811,581 |
| 2019-11-08 | 2019-11-06 | 2.560 | 300,646 | +1,625 | 0.03% | 769,599 |
| 2019-11-06 | 2019-11-04 | 2.621 | 299,021 | -3,250 | 0.03% | 783,840 |
| 2019-11-04 | 2019-10-31 | 2.634 | 302,271 | -6,501 | 0.03% | 796,079 |
| 2019-11-01 | 2019-10-30 | 2.744 | 308,772 | +24,377 | 0.03% | 847,400 |
| 2019-10-28 | 2019-10-24 | 2.671 | 284,395 | -8,126 | 0.03% | 759,500 |
| 2019-10-25 | 2019-10-23 | 2.511 | 292,521 | +6,501 | 0.03% | 734,401 |
| 2019-10-21 | 2019-10-17 | 2.560 | 286,020 | -1,625 | 0.03% | 732,159 |
| 2019-10-16 | 2019-10-14 | 2.437 | 287,645 | -27,627 | 0.03% | 700,919 |
| 2019-10-15 | 2019-10-11 | 2.412 | 315,272 | -3,251 | 0.03% | 760,479 |
| 2019-10-14 | 2019-10-10 | 2.338 | 318,523 | -1,625 | 0.03% | 744,801 |
| 2019-10-11 | 2019-10-09 | 2.424 | 320,148 | -6,500 | 0.03% | 776,181 |
| 2019-10-10 | 2019-10-08 | 2.375 | 326,648 | -3,250 | 0.03% | 775,860 |
| 2019-10-08 | 2019-10-03 | 2.437 | 329,898 | +3,250 | 0.03% | 803,879 |
| 2019-10-03 | 2019-09-30 | 2.314 | 326,648 | -1,625 | 0.03% | 755,760 |
| 2019-10-02 | 2019-09-27 | 2.338 | 328,273 | -3,250 | 0.03% | 767,599 |
| 2019-09-30 | 2019-09-26 | 2.314 | 331,523 | +3,250 | 0.03% | 767,039 |
| 2019-09-27 | 2019-09-25 | 2.314 | 328,273 | -11,376 | 0.03% | 759,519 |
| 2019-09-26 | 2019-09-24 | 2.474 | 339,649 | -3,250 | 0.03% | 840,180 |
| 2019-09-25 | 2019-09-23 | 2.437 | 342,899 | -16,251 | 0.03% | 835,559 |
| 2019-09-23 | 2019-09-19 | 2.203 | 359,150 | +3,250 | 0.04% | 791,179 |
| 2019-09-20 | 2019-09-18 | 2.326 | 355,900 | -86,131 | 0.03% | 827,738 |
| 2019-09-19 | 2019-09-17 | 2.187 | 442,031 | +3,740 | 0.04% | 966,598 |
| 2019-09-18 | 2019-09-16 | 2.212 | 438,291 | -1,583 | 0.04% | 969,499 |
| 2019-09-16 | 2019-09-12 | 2.225 | 439,874 | +1,583 | 0.04% | 978,561 |
| 2019-09-12 | 2019-09-10 | 2.263 | 438,291 | +1,582 | 0.04% | 991,659 |
| 2019-09-11 | 2019-09-09 | 2.263 | 436,709 | -3,165 | 0.04% | 988,080 |
| 2019-09-10 | 2019-09-06 | 2.212 | 439,874 | -4,746 | 0.04% | 973,001 |
| 2019-09-09 | 2019-09-05 | 2.338 | 444,620 | +1,582 | 0.04% | 1,039,699 |
| 2019-09-05 | 2019-09-03 | 2.313 | 443,038 | -11,076 | 0.04% | 1,024,800 |
| 2019-09-04 | 2019-09-02 | 2.503 | 454,114 | +42,721 | 0.05% | 1,136,520 |
| 2019-09-03 | 2019-08-30 | 2.427 | 411,393 | -4,746 | 0.04% | 998,401 |
| 2019-09-02 | 2019-08-29 | 2.414 | 416,139 | +4,746 | 0.04% | 1,004,659 |
| 2019-08-30 | 2019-08-28 | 2.440 | 411,393 | +87,026 | 0.04% | 1,003,601 |
| 2019-08-29 | 2019-08-27 | 2.313 | 324,367 | -7,912 | 0.03% | 750,300 |
| 2019-08-28 | 2019-08-26 | 2.212 | 332,279 | -9,493 | 0.03% | 735,001 |
| 2019-08-26 | 2019-08-22 | 2.263 | 341,772 | -3,165 | 0.03% | 773,279 |
| 2019-08-23 | 2019-08-21 | 2.174 | 344,937 | +9,494 | 0.03% | 749,920 |
| 2019-08-22 | 2019-08-20 | 2.250 | 335,443 | -3,165 | 0.03% | 754,720 |
| 2019-08-21 | 2019-08-19 | 2.250 | 338,608 | +4,747 | 0.03% | 761,841 |
| 2019-08-15 | 2019-08-13 | 1.934 | 333,861 | -12,658 | 0.03% | 645,660 |
| 2019-08-12 | 2019-08-08 | 1.984 | 346,519 | -1,582 | 0.03% | 687,660 |
| 2019-08-09 | 2019-08-07 | 2.010 | 348,101 | +1,582 | 0.04% | 699,599 |
| 2019-08-08 | 2019-08-06 | 1.984 | 346,519 | -15,823 | 0.03% | 687,660 |
| 2019-08-07 | 2019-08-05 | 2.048 | 362,342 | -1,582 | 0.04% | 741,960 |
| 2019-08-06 | 2019-08-02 | 2.111 | 363,924 | -7,912 | 0.04% | 768,200 |
| 2019-08-05 | 2019-08-01 | 2.149 | 371,836 | +4,747 | 0.04% | 799,001 |
| 2019-08-02 | 2019-07-31 | 2.174 | 367,089 | +11,076 | 0.04% | 798,081 |
| 2019-08-01 | 2019-07-30 | 2.149 | 356,013 | -31,645 | 0.04% | 765,000 |
| 2019-07-31 | 2019-07-29 | 2.174 | 387,658 | +7,911 | 0.04% | 842,799 |
| 2019-07-30 | 2019-07-26 | 2.136 | 379,747 | +1,582 | 0.04% | 811,200 |
| 2019-07-29 | 2019-07-25 | 2.124 | 378,165 | +4,747 | 0.04% | 803,041 |
| 2019-07-26 | 2019-07-24 | 2.149 | 373,418 | +36,393 | 0.04% | 802,400 |
| 2019-07-25 | 2019-07-23 | 2.174 | 337,025 | +145,569 | 0.03% | 732,719 |
| 2019-07-24 | 2019-07-22 | 2.174 | 191,456 | -94,937 | 0.02% | 416,241 |
| 2019-07-22 | 2019-07-18 | 2.174 | 286,393 | -4,746 | 0.03% | 622,641 |
| 2019-07-19 | 2019-07-17 | 2.225 | 291,139 | +109,177 | 0.03% | 647,679 |
| 2019-07-18 | 2019-07-16 | 2.111 | 181,962 | -11,076 | 0.02% | 384,100 |
| 2019-07-17 | 2019-07-15 | 2.136 | 193,038 | +9,494 | 0.02% | 412,360 |
| 2019-07-16 | 2019-07-12 | 2.136 | 183,544 | -1,583 | 0.02% | 392,079 |
| 2019-07-15 | 2019-07-11 | 2.149 | 185,127 | -64,873 | 0.02% | 397,801 |
| 2019-07-12 | 2019-07-10 | 2.187 | 250,000 | -7,911 | 0.03% | 546,680 |
| 2019-07-11 | 2019-07-09 | 2.174 | 257,911 | -60,127 | 0.03% | 560,719 |
| 2019-07-10 | 2019-07-08 | 1.959 | 318,038 | -61,709 | 0.03% | 623,100 |
| 2019-07-09 | 2019-07-05 | 1.997 | 379,747 | -50,633 | 0.04% | 758,400 |
| 2019-07-08 | 2019-07-04 | 2.161 | 430,380 | 0.04% | 930,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy