History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 116,000 | +0 | 0.01% | 124,120 |
| 2025-10-13 | 2025-10-09 | 1.060 | 116,000 | +0 | 0.01% | 122,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-10-09 | 2025-10-06 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-10-08 | 2025-10-03 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-10-06 | 2025-10-02 | 1.000 | 116,000 | +0 | 0.01% | 116,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 116,000 | +0 | 0.01% | 116,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 116,000 | +0 | 0.01% | 116,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-09-29 | 2025-09-25 | 0.970 | 116,000 | +0 | 0.01% | 112,520 |
| 2025-09-26 | 2025-09-24 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-09-25 | 2025-09-23 | 1.010 | 116,000 | +0 | 0.01% | 117,160 |
| 2025-09-24 | 2025-09-22 | 1.010 | 116,000 | +0 | 0.01% | 117,160 |
| 2025-09-23 | 2025-09-19 | 1.050 | 116,000 | +0 | 0.01% | 121,800 |
| 2025-09-22 | 2025-09-18 | 1.020 | 116,000 | +0 | 0.01% | 118,320 |
| 2025-09-19 | 2025-09-17 | 1.050 | 116,000 | +0 | 0.01% | 121,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-09-17 | 2025-09-15 | 0.950 | 116,000 | +0 | 0.01% | 110,200 |
| 2025-09-16 | 2025-09-12 | 0.970 | 116,000 | +0 | 0.01% | 112,520 |
| 2025-09-15 | 2025-09-11 | 0.960 | 116,000 | +0 | 0.01% | 111,360 |
| 2025-09-12 | 2025-09-10 | 0.990 | 116,000 | +0 | 0.01% | 114,840 |
| 2025-09-11 | 2025-09-09 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-09-10 | 2025-09-08 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-09-09 | 2025-09-05 | 0.940 | 116,000 | +0 | 0.01% | 109,040 |
| 2025-09-08 | 2025-09-04 | 0.940 | 116,000 | +0 | 0.01% | 109,040 |
| 2025-09-05 | 2025-09-03 | 0.930 | 116,000 | +0 | 0.01% | 107,880 |
| 2025-09-04 | 2025-09-02 | 0.920 | 116,000 | +0 | 0.01% | 106,720 |
| 2025-09-03 | 2025-09-01 | 0.940 | 116,000 | +0 | 0.01% | 109,040 |
| 2025-09-02 | 2025-08-29 | 0.970 | 116,000 | +0 | 0.01% | 112,520 |
| 2025-09-01 | 2025-08-28 | 0.980 | 116,000 | +0 | 0.01% | 113,680 |
| 2025-08-29 | 2025-08-27 | 0.970 | 116,000 | +0 | 0.01% | 112,520 |
| 2025-08-28 | 2025-08-26 | 0.970 | 116,000 | +0 | 0.01% | 112,520 |
| 2025-08-27 | 2025-08-25 | 0.940 | 116,000 | +0 | 0.01% | 109,040 |
| 2025-08-26 | 2025-08-22 | 0.960 | 116,000 | +0 | 0.01% | 111,360 |
| 2025-08-25 | 2025-08-21 | 0.920 | 116,000 | +0 | 0.01% | 106,720 |
| 2025-08-22 | 2025-08-20 | 0.920 | 116,000 | +0 | 0.01% | 106,720 |
| 2025-08-21 | 2025-08-19 | 0.970 | 116,000 | +0 | 0.01% | 112,520 |
| 2025-08-20 | 2025-08-18 | 0.990 | 116,000 | +0 | 0.01% | 114,840 |
| 2025-08-19 | 2025-08-15 | 1.010 | 116,000 | +0 | 0.01% | 117,160 |
| 2025-08-18 | 2025-08-14 | 1.040 | 116,000 | +0 | 0.01% | 120,640 |
| 2025-08-15 | 2025-08-13 | 1.090 | 116,000 | +0 | 0.01% | 126,440 |
| 2025-08-14 | 2025-08-12 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-08-13 | 2025-08-11 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-08-12 | 2025-08-08 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-08-11 | 2025-08-07 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-08-08 | 2025-08-06 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-08-07 | 2025-08-05 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-08-06 | 2025-08-04 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-08-05 | 2025-08-01 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-08-04 | 2025-07-31 | 1.190 | 116,000 | +0 | 0.01% | 138,040 |
| 2025-08-01 | 2025-07-30 | 1.200 | 116,000 | +0 | 0.01% | 139,200 |
| 2025-07-31 | 2025-07-29 | 1.190 | 116,000 | +0 | 0.01% | 138,040 |
| 2025-07-30 | 2025-07-28 | 1.210 | 116,000 | +0 | 0.01% | 140,360 |
| 2025-07-29 | 2025-07-25 | 1.220 | 116,000 | +0 | 0.01% | 141,520 |
| 2025-07-28 | 2025-07-24 | 1.230 | 116,000 | +0 | 0.01% | 142,680 |
| 2025-07-25 | 2025-07-23 | 1.240 | 116,000 | +0 | 0.01% | 143,840 |
| 2025-07-24 | 2025-07-22 | 1.240 | 116,000 | +0 | 0.01% | 143,840 |
| 2025-07-23 | 2025-07-21 | 1.240 | 116,000 | +0 | 0.01% | 143,840 |
| 2025-07-22 | 2025-07-18 | 1.240 | 116,000 | +0 | 0.01% | 143,840 |
| 2025-07-21 | 2025-07-17 | 1.240 | 116,000 | +0 | 0.01% | 143,840 |
| 2025-07-18 | 2025-07-16 | 1.230 | 116,000 | +0 | 0.01% | 142,680 |
| 2025-07-17 | 2025-07-15 | 1.240 | 116,000 | +0 | 0.01% | 143,840 |
| 2025-07-16 | 2025-07-14 | 1.220 | 116,000 | +0 | 0.01% | 141,520 |
| 2025-07-15 | 2025-07-11 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-07-14 | 2025-07-10 | 1.170 | 116,000 | +0 | 0.01% | 135,720 |
| 2025-07-11 | 2025-07-09 | 1.170 | 116,000 | +0 | 0.01% | 135,720 |
| 2025-07-10 | 2025-07-08 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-07-09 | 2025-07-07 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-07-08 | 2025-07-04 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-07-07 | 2025-07-03 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-07-04 | 2025-07-02 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-07-03 | 2025-06-30 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-07-02 | 2025-06-27 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-06-30 | 2025-06-26 | 1.170 | 116,000 | +0 | 0.01% | 135,720 |
| 2025-06-27 | 2025-06-25 | 1.190 | 116,000 | +0 | 0.01% | 138,040 |
| 2025-06-26 | 2025-06-24 | 1.190 | 116,000 | +0 | 0.01% | 138,040 |
| 2025-06-25 | 2025-06-23 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-06-24 | 2025-06-20 | 1.200 | 116,000 | +0 | 0.01% | 139,200 |
| 2025-06-23 | 2025-06-19 | 1.210 | 116,000 | +0 | 0.01% | 140,360 |
| 2025-06-20 | 2025-06-18 | 1.220 | 116,000 | +0 | 0.01% | 141,520 |
| 2025-06-19 | 2025-06-17 | 1.250 | 116,000 | +0 | 0.01% | 145,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 116,000 | +0 | 0.01% | 146,160 |
| 2025-06-17 | 2025-06-13 | 1.250 | 116,000 | +0 | 0.01% | 145,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 116,000 | +0 | 0.01% | 147,320 |
| 2025-06-13 | 2025-06-11 | 1.250 | 116,000 | +0 | 0.01% | 145,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 116,000 | +0 | 0.01% | 139,200 |
| 2025-06-11 | 2025-06-09 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-06-10 | 2025-06-06 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-06-09 | 2025-06-05 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-06-06 | 2025-06-04 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-06-05 | 2025-06-03 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-06-04 | 2025-06-02 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-06-03 | 2025-05-30 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-06-02 | 2025-05-29 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-05-30 | 2025-05-28 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-05-29 | 2025-05-27 | 1.170 | 116,000 | +0 | 0.01% | 135,720 |
| 2025-05-28 | 2025-05-26 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-05-27 | 2025-05-23 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-05-26 | 2025-05-22 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-05-23 | 2025-05-21 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-05-22 | 2025-05-20 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-05-21 | 2025-05-19 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-05-20 | 2025-05-16 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-05-19 | 2025-05-15 | 1.100 | 116,000 | +0 | 0.01% | 127,600 |
| 2025-05-16 | 2025-05-14 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-05-15 | 2025-05-13 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-05-14 | 2025-05-12 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-05-13 | 2025-05-09 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-05-12 | 2025-05-08 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-05-09 | 2025-05-07 | 1.050 | 116,000 | +0 | 0.01% | 121,800 |
| 2025-05-08 | 2025-05-06 | 1.030 | 116,000 | +0 | 0.01% | 119,480 |
| 2025-05-07 | 2025-05-02 | 1.030 | 116,000 | +0 | 0.01% | 119,480 |
| 2025-05-06 | 2025-04-30 | 1.030 | 116,000 | +0 | 0.01% | 119,480 |
| 2025-05-02 | 2025-04-29 | 1.010 | 116,000 | +0 | 0.01% | 117,160 |
| 2025-04-30 | 2025-04-28 | 1.040 | 116,000 | +0 | 0.01% | 120,640 |
| 2025-04-29 | 2025-04-25 | 1.000 | 116,000 | +0 | 0.01% | 116,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 116,000 | +0 | 0.01% | 119,480 |
| 2025-04-25 | 2025-04-23 | 1.100 | 116,000 | +0 | 0.01% | 127,600 |
| 2025-04-24 | 2025-04-22 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-04-23 | 2025-04-17 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-04-22 | 2025-04-16 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-04-17 | 2025-04-15 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-04-16 | 2025-04-14 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-04-15 | 2025-04-11 | 1.040 | 116,000 | +0 | 0.01% | 120,640 |
| 2025-04-14 | 2025-04-10 | 1.040 | 116,000 | +0 | 0.01% | 120,640 |
| 2025-04-11 | 2025-04-09 | 1.000 | 116,000 | +0 | 0.01% | 116,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 116,000 | +0 | 0.01% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 116,000 | +0 | 0.01% | 111,360 |
| 2025-04-08 | 2025-04-03 | 1.070 | 116,000 | +0 | 0.01% | 124,120 |
| 2025-04-07 | 2025-04-02 | 1.090 | 116,000 | +0 | 0.01% | 126,440 |
| 2025-04-03 | 2025-04-01 | 1.090 | 116,000 | +0 | 0.01% | 126,440 |
| 2025-04-02 | 2025-03-31 | 1.080 | 116,000 | +0 | 0.01% | 125,280 |
| 2025-04-01 | 2025-03-28 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-03-31 | 2025-03-27 | 1.270 | 116,000 | +0 | 0.01% | 147,320 |
| 2025-03-28 | 2025-03-26 | 1.210 | 116,000 | +0 | 0.01% | 140,360 |
| 2025-03-27 | 2025-03-25 | 1.170 | 116,000 | +0 | 0.01% | 135,720 |
| 2025-03-26 | 2025-03-24 | 1.090 | 116,000 | +0 | 0.01% | 126,440 |
| 2025-03-25 | 2025-03-21 | 1.140 | 116,000 | +0 | 0.01% | 132,240 |
| 2025-03-24 | 2025-03-20 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-03-21 | 2025-03-19 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-03-20 | 2025-03-18 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-03-19 | 2025-03-17 | 1.120 | 116,000 | +0 | 0.01% | 129,920 |
| 2025-03-18 | 2025-03-14 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-03-17 | 2025-03-13 | 1.130 | 116,000 | +0 | 0.01% | 131,080 |
| 2025-03-14 | 2025-03-12 | 1.070 | 116,000 | +0 | 0.01% | 124,120 |
| 2025-03-13 | 2025-03-11 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-03-12 | 2025-03-10 | 1.040 | 116,000 | +0 | 0.01% | 120,640 |
| 2025-03-11 | 2025-03-07 | 1.010 | 116,000 | +0 | 0.01% | 117,160 |
| 2025-03-10 | 2025-03-06 | 1.090 | 116,000 | +0 | 0.01% | 126,440 |
| 2025-03-07 | 2025-03-05 | 1.080 | 116,000 | +0 | 0.01% | 125,280 |
| 2025-03-06 | 2025-03-04 | 1.080 | 116,000 | +0 | 0.01% | 125,280 |
| 2025-03-05 | 2025-03-03 | 1.080 | 116,000 | +0 | 0.01% | 125,280 |
| 2025-03-04 | 2025-02-28 | 1.110 | 116,000 | +0 | 0.01% | 128,760 |
| 2025-03-03 | 2025-02-27 | 1.110 | 116,000 | +0 | 0.01% | 128,760 |
| 2025-02-28 | 2025-02-26 | 1.150 | 116,000 | +0 | 0.01% | 133,400 |
| 2025-02-27 | 2025-02-25 | 1.110 | 116,000 | +0 | 0.01% | 128,760 |
| 2025-02-26 | 2025-02-24 | 1.100 | 116,000 | +0 | 0.01% | 127,600 |
| 2025-02-25 | 2025-02-21 | 1.100 | 116,000 | +0 | 0.01% | 127,600 |
| 2025-02-24 | 2025-02-20 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-02-21 | 2025-02-19 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-02-20 | 2025-02-18 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-02-19 | 2025-02-17 | 1.180 | 116,000 | +0 | 0.01% | 136,880 |
| 2025-02-18 | 2025-02-14 | 1.200 | 116,000 | +0 | 0.01% | 139,200 |
| 2025-02-17 | 2025-02-13 | 1.160 | 116,000 | +0 | 0.01% | 134,560 |
| 2025-02-14 | 2025-02-12 | 1.200 | 116,000 | +0 | 0.01% | 139,200 |
| 2025-02-13 | 2025-02-11 | 1.220 | 116,000 | +0 | 0.01% | 141,520 |
| 2025-02-12 | 2025-02-10 | 1.290 | 116,000 | +0 | 0.01% | 149,640 |
| 2025-02-11 | 2025-02-07 | 1.310 | 116,000 | +0 | 0.01% | 151,960 |
| 2025-02-10 | 2025-02-06 | 1.280 | 116,000 | +0 | 0.01% | 148,480 |
| 2025-02-07 | 2025-02-05 | 1.320 | 116,000 | +0 | 0.01% | 153,120 |
| 2025-02-06 | 2025-02-04 | 1.300 | 116,000 | +0 | 0.01% | 150,800 |
| 2025-02-05 | 2025-02-03 | 1.350 | 116,000 | +0 | 0.01% | 156,600 |
| 2025-02-04 | 2025-01-28 | 1.370 | 116,000 | +0 | 0.01% | 158,920 |
| 2025-02-03 | 2025-01-24 | 1.360 | 116,000 | +0 | 0.01% | 157,760 |
| 2025-01-27 | 2025-01-23 | 1.310 | 116,000 | +0 | 0.01% | 151,960 |
| 2025-01-24 | 2025-01-22 | 1.330 | 116,000 | +0 | 0.01% | 154,280 |
| 2025-01-23 | 2025-01-21 | 1.360 | 116,000 | +0 | 0.01% | 157,760 |
| 2025-01-22 | 2025-01-20 | 1.330 | 116,000 | +0 | 0.01% | 154,280 |
| 2025-01-21 | 2025-01-17 | 1.390 | 116,000 | +0 | 0.01% | 161,240 |
| 2025-01-20 | 2025-01-16 | 1.360 | 116,000 | +0 | 0.01% | 157,760 |
| 2025-01-17 | 2025-01-15 | 1.390 | 116,000 | +0 | 0.01% | 161,240 |
| 2025-01-16 | 2025-01-14 | 1.370 | 116,000 | +0 | 0.01% | 158,920 |
| 2025-01-15 | 2025-01-13 | 1.370 | 116,000 | +0 | 0.01% | 158,920 |
| 2025-01-14 | 2025-01-10 | 1.400 | 116,000 | +0 | 0.01% | 162,400 |
| 2025-01-13 | 2025-01-09 | 1.430 | 116,000 | +0 | 0.01% | 165,880 |
| 2025-01-10 | 2025-01-08 | 1.410 | 116,000 | +0 | 0.01% | 163,560 |
| 2025-01-09 | 2025-01-07 | 1.390 | 116,000 | +0 | 0.01% | 161,240 |
| 2025-01-08 | 2025-01-06 | 1.410 | 116,000 | +0 | 0.01% | 163,560 |
| 2025-01-07 | 2025-01-03 | 1.500 | 116,000 | +0 | 0.01% | 174,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 116,000 | +0 | 0.01% | 167,040 |
| 2025-01-03 | 2024-12-31 | 1.400 | 116,000 | +0 | 0.01% | 162,400 |
| 2025-01-02 | 2024-12-27 | 1.480 | 116,000 | +0 | 0.01% | 171,680 |
| 2024-12-30 | 2024-12-24 | 1.610 | 116,000 | +0 | 0.01% | 186,760 |
| 2024-12-27 | 2024-12-20 | 1.340 | 116,000 | +0 | 0.01% | 155,440 |
| 2024-12-23 | 2024-12-19 | 1.280 | 116,000 | +0 | 0.01% | 148,480 |
| 2024-12-20 | 2024-12-18 | 1.290 | 116,000 | +0 | 0.01% | 149,640 |
| 2024-12-19 | 2024-12-17 | 1.350 | 116,000 | +0 | 0.01% | 156,600 |
| 2024-12-18 | 2024-12-16 | 1.350 | 116,000 | +0 | 0.01% | 156,600 |
| 2024-12-17 | 2024-12-13 | 1.350 | 116,000 | +0 | 0.01% | 156,600 |
| 2024-12-16 | 2024-12-12 | 1.370 | 116,000 | +0 | 0.01% | 158,920 |
| 2024-12-13 | 2024-12-11 | 1.290 | 116,000 | +0 | 0.01% | 149,640 |
| 2024-12-12 | 2024-12-10 | 1.430 | 116,000 | +0 | 0.01% | 165,880 |
| 2024-12-11 | 2024-12-09 | 1.370 | 116,000 | +0 | 0.01% | 158,920 |
| 2024-12-10 | 2024-12-06 | 1.400 | 116,000 | +0 | 0.01% | 162,400 |
| 2024-12-09 | 2024-12-05 | 1.400 | 116,000 | +0 | 0.01% | 162,400 |
| 2024-12-06 | 2024-12-04 | 1.400 | 116,000 | +0 | 0.01% | 162,400 |
| 2024-12-05 | 2024-12-03 | 1.420 | 116,000 | +0 | 0.01% | 164,720 |
| 2024-12-04 | 2024-12-02 | 1.420 | 116,000 | +0 | 0.01% | 164,720 |
| 2024-12-03 | 2024-11-29 | 1.540 | 116,000 | +0 | 0.01% | 178,640 |
| 2024-12-02 | 2024-11-28 | 1.470 | 116,000 | +0 | 0.01% | 170,520 |
| 2024-11-29 | 2024-11-27 | 1.410 | 116,000 | +0 | 0.01% | 163,560 |
| 2024-11-28 | 2024-11-26 | 1.350 | 116,000 | +0 | 0.01% | 156,600 |
| 2024-11-27 | 2024-11-25 | 1.340 | 116,000 | +0 | 0.01% | 155,440 |
| 2024-11-26 | 2024-11-22 | 1.290 | 116,000 | +0 | 0.01% | 149,640 |
| 2024-11-25 | 2024-11-21 | 1.270 | 116,000 | +0 | 0.01% | 147,320 |
| 2024-11-22 | 2024-11-20 | 1.260 | 116,000 | +0 | 0.01% | 146,160 |
| 2024-11-21 | 2024-11-19 | 1.290 | 116,000 | +0 | 0.01% | 149,640 |
| 2024-11-20 | 2024-11-18 | 1.260 | 116,000 | +0 | 0.01% | 146,160 |
| 2024-11-19 | 2024-11-15 | 1.230 | 116,000 | +0 | 0.01% | 142,680 |
| 2024-11-18 | 2024-11-14 | 1.340 | 116,000 | +0 | 0.01% | 155,440 |
| 2024-11-15 | 2024-11-13 | 1.330 | 116,000 | +0 | 0.01% | 154,280 |
| 2024-11-14 | 2024-11-12 | 1.340 | 116,000 | +0 | 0.01% | 155,440 |
| 2024-11-13 | 2024-11-11 | 1.350 | 116,000 | +0 | 0.01% | 156,600 |
| 2024-11-12 | 2024-11-08 | 1.380 | 116,000 | +0 | 0.01% | 160,080 |
| 2024-11-11 | 2024-11-07 | 1.380 | 116,000 | +0 | 0.01% | 160,080 |
| 2024-11-08 | 2024-11-06 | 1.380 | 116,000 | +0 | 0.01% | 160,080 |
| 2024-11-07 | 2024-11-05 | 1.370 | 116,000 | +0 | 0.01% | 158,920 |
| 2024-11-06 | 2024-11-04 | 1.440 | 116,000 | +0 | 0.01% | 167,040 |
| 2024-11-05 | 2024-11-01 | 1.400 | 116,000 | +0 | 0.01% | 162,400 |
| 2024-11-04 | 2024-10-31 | 1.450 | 116,000 | +0 | 0.01% | 168,200 |
| 2024-11-01 | 2024-10-30 | 1.500 | 116,000 | +0 | 0.01% | 174,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 116,000 | +0 | 0.01% | 175,160 |
| 2024-10-30 | 2024-10-28 | 1.510 | 116,000 | +0 | 0.01% | 175,160 |
| 2024-10-29 | 2024-10-25 | 1.510 | 116,000 | +0 | 0.01% | 175,160 |
| 2024-10-28 | 2024-10-24 | 1.520 | 116,000 | +0 | 0.01% | 176,320 |
| 2024-10-25 | 2024-10-23 | 1.540 | 116,000 | +0 | 0.01% | 178,640 |
| 2024-10-24 | 2024-10-22 | 1.550 | 116,000 | +0 | 0.01% | 179,800 |
| 2024-10-23 | 2024-10-21 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2024-10-22 | 2024-10-18 | 1.550 | 116,000 | +0 | 0.01% | 179,800 |
| 2024-10-21 | 2024-10-17 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2024-10-18 | 2024-10-16 | 1.550 | 116,000 | +0 | 0.01% | 179,800 |
| 2024-10-17 | 2024-10-15 | 1.520 | 116,000 | +0 | 0.01% | 176,320 |
| 2024-10-16 | 2024-10-14 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2024-10-15 | 2024-10-10 | 1.560 | 116,000 | -14,000 | 0.01% | 180,960 |
| 2024-10-14 | 2024-10-09 | 1.520 | 130,000 | -12,000 | 0.01% | 197,600 |
| 2024-10-09 | 2024-10-07 | 1.700 | 142,000 | +12,000 | 0.01% | 241,400 |
| 2024-10-07 | 2024-10-03 | 1.320 | 130,000 | +2,000 | 0.01% | 171,600 |
| 2024-10-03 | 2024-09-30 | 1.470 | 128,000 | +8,000 | 0.01% | 188,160 |
| 2024-08-26 | 2024-08-22 | 0.910 | 120,000 | -48,000 | 0.01% | 109,200 |
| 2024-08-21 | 2024-08-19 | 1.270 | 168,000 | +48,000 | 0.01% | 213,360 |
| 2024-06-12 | 2024-06-07 | 2.139 | 120,000 | +6,122 | 0.01% | 256,697 |
| 2024-05-02 | 2024-04-29 | 2.202 | 113,878 | +5,694 | 0.01% | 250,801 |
| 2023-09-22 | 2023-09-20 | 2.097 | 108,184 | -18,979 | 0.01% | 226,861 |
| 2023-09-18 | 2023-09-14 | 1.897 | 127,163 | -18,980 | 0.01% | 241,199 |
| 2023-09-13 | 2023-09-11 | 1.886 | 146,143 | +5,694 | 0.01% | 275,660 |
| 2023-09-11 | 2023-09-06 | 1.876 | 140,449 | +24,673 | 0.01% | 263,440 |
| 2023-09-07 | 2023-09-05 | 1.897 | 115,776 | +5,694 | 0.01% | 219,601 |
| 2023-09-06 | 2023-09-04 | 1.865 | 110,082 | +1,898 | 0.01% | 205,321 |
| 2023-08-09 | 2023-08-07 | 1.791 | 108,184 | -5,694 | 0.01% | 193,801 |
| 2023-07-27 | 2023-07-25 | 1.907 | 113,878 | +5,694 | 0.01% | 217,201 |
| 2023-06-01 | 2023-05-30 | 2.066 | 108,184 | +8,322 | 0.01% | 223,536 |
| 2023-03-07 | 2023-03-03 | 2.317 | 99,862 | -1,752 | 0.01% | 231,420 |
| 2023-02-10 | 2023-02-08 | 2.534 | 101,614 | -8,760 | 0.01% | 257,520 |
| 2023-02-09 | 2023-02-07 | 2.420 | 110,374 | +8,760 | 0.01% | 267,121 |
| 2023-02-06 | 2023-02-02 | 1.964 | 101,614 | -12,264 | 0.01% | 199,520 |
| 2023-01-26 | 2023-01-19 | 1.747 | 113,878 | +12,264 | 0.01% | 198,901 |
| 2022-11-09 | 2022-11-07 | 1.701 | 101,614 | +1,752 | 0.01% | 172,840 |
| 2022-10-11 | 2022-10-07 | 1.959 | 99,862 | +5,025 | 0.01% | 195,665 |
| 2022-07-18 | 2022-07-14 | 1.635 | 94,837 | -24,958 | 0.01% | 155,039 |
| 2022-06-08 | 2022-06-06 | 1.695 | 119,795 | +24,958 | 0.01% | 203,041 |
| 2022-01-10 | 2022-01-06 | 2.224 | 94,837 | -3,328 | 0.01% | 210,899 |
| 2022-01-04 | 2021-12-31 | 2.260 | 98,165 | +3,328 | 0.01% | 221,840 |
| 2021-12-14 | 2021-12-10 | 2.128 | 94,837 | -8,319 | 0.01% | 201,779 |
| 2021-12-13 | 2021-12-09 | 2.236 | 103,156 | -6,656 | 0.01% | 230,639 |
| 2021-12-10 | 2021-12-08 | 2.043 | 109,812 | +14,975 | 0.01% | 224,401 |
| 2021-11-01 | 2021-10-28 | 1.827 | 94,837 | +83,190 | 0.01% | 173,279 |
| 2021-10-29 | 2021-10-27 | 1.911 | 11,647 | +1,664 | 0.00% | 22,261 |
| 2021-10-26 | 2021-10-22 | 2.152 | 9,983 | +1,664 | 0.00% | 21,480 |
| 2021-10-25 | 2021-10-21 | 1.851 | 8,319 | +1,664 | 0.00% | 15,400 |
| 2021-09-13 | 2021-09-09 | 2.633 | 6,655 | +1,664 | 0.00% | 17,519 |
| 2021-09-09 | 2021-09-07 | 3.005 | 4,991 | +1,663 | 0.00% | 14,999 |
| 2021-06-30 | 2021-06-28 | 6.263 | 3,328 | +1,664 | 0.00% | 20,842 |
| 2021-06-22 | 2021-06-18 | 6.155 | 1,664 | -1,664 | 0.00% | 10,241 |
| 2021-06-04 | 2021-06-02 | 5.770 | 3,328 | +1,664 | 0.00% | 19,202 |
| 2021-05-18 | 2021-05-14 | 5.770 | 1,664 | -8,319 | 0.00% | 9,601 |
| 2021-05-14 | 2021-05-12 | 6.046 | 9,983 | -8,319 | 0.00% | 60,361 |
| 2021-05-10 | 2021-05-06 | 5.782 | 18,302 | +4,991 | 0.00% | 105,820 |
| 2021-05-05 | 2021-05-03 | 6.010 | 13,311 | -3,327 | 0.00% | 80,003 |
| 2021-05-04 | 2021-04-30 | 6.611 | 16,638 | -1,664 | 0.00% | 109,999 |
| 2021-04-29 | 2021-04-27 | 6.010 | 18,302 | +1,664 | 0.00% | 110,000 |
| 2021-04-28 | 2021-04-26 | 6.070 | 16,638 | -6,655 | 0.00% | 100,999 |
| 2021-04-26 | 2021-04-22 | 5.830 | 23,293 | +19,965 | 0.00% | 135,798 |
| 2021-04-23 | 2021-04-21 | 5.998 | 3,328 | +1,664 | 0.00% | 19,962 |
| 2021-02-24 | 2021-02-22 | 7.044 | 1,664 | -3,327 | 0.00% | 11,721 |
| 2021-02-23 | 2021-02-19 | 7.549 | 4,991 | +3,327 | 0.00% | 37,677 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,664 | +1,664 | 0.00% | 12,941 |
| 2021-02-08 | 2021-02-04 | 8.042 | 0 | -1,664 | ||
| 2021-02-05 | 2021-02-03 | 8.595 | 1,664 | +1,664 | 0.00% | 14,302 |
| 2021-01-22 | 2021-01-20 | 7.501 | 0 | -9,983 | ||
| 2021-01-21 | 2021-01-19 | 7.212 | 9,983 | +9,983 | 0.00% | 72,001 |
| 2020-10-23 | 2020-10-21 | 6.996 | 0 | -13,311 | ||
| 2020-10-21 | 2020-10-19 | 7.405 | 13,311 | +13,311 | 0.00% | 98,564 |
| 2020-10-15 | 2020-10-12 | 6.768 | 0 | -4,991 | ||
| 2020-10-12 | 2020-10-08 | 6.611 | 4,991 | +4,991 | 0.00% | 32,997 |
| 2020-09-24 | 2020-09-22 | 6.094 | 0 | -23,293 | ||
| 2020-09-15 | 2020-09-11 | 6.155 | 23,293 | +19,965 | 0.00% | 143,358 |
| 2020-09-14 | 2020-09-10 | 5.794 | 3,328 | +3,328 | 0.00% | 19,282 |
| 2020-08-27 | 2020-08-25 | 4.940 | 0 | -16,638 | ||
| 2020-08-21 | 2020-08-19 | 5.325 | 16,638 | +16,638 | 0.00% | 88,599 |
| 2020-08-14 | 2020-08-12 | 4.940 | 0 | -8,319 | ||
| 2020-08-13 | 2020-08-11 | 4.977 | 8,319 | +8,319 | 0.00% | 41,400 |
| 2020-08-11 | 2020-08-07 | 4.868 | 0 | -64,889 | ||
| 2020-08-10 | 2020-08-06 | 4.856 | 64,889 | -193,002 | 0.01% | 315,121 |
| 2020-08-07 | 2020-08-05 | 4.159 | 257,891 | -8,319 | 0.02% | 1,072,600 |
| 2020-08-06 | 2020-08-04 | 4.123 | 266,210 | +16,638 | 0.03% | 1,097,599 |
| 2020-07-27 | 2020-07-23 | 3.258 | 249,572 | -66,553 | 0.02% | 813,000 |
| 2020-07-24 | 2020-07-22 | 3.197 | 316,125 | -241,252 | 0.03% | 1,010,802 |
| 2020-07-14 | 2020-07-10 | 3.450 | 557,377 | -1,664 | 0.05% | 1,922,898 |
| 2020-07-10 | 2020-07-08 | 3.366 | 559,041 | +1,664 | 0.05% | 1,881,599 |
| 2020-06-26 | 2020-06-23 | 3.426 | 557,377 | -1,664 | 0.05% | 1,909,498 |
| 2020-06-24 | 2020-06-22 | 3.246 | 559,041 | +1,664 | 0.05% | 1,814,399 |
| 2020-06-23 | 2020-06-19 | 3.402 | 557,377 | -1,664 | 0.05% | 1,896,098 |
| 2020-06-22 | 2020-06-18 | 3.366 | 559,041 | +1,664 | 0.05% | 1,881,599 |
| 2020-06-17 | 2020-06-15 | 3.510 | 557,377 | +31,612 | 0.05% | 1,956,398 |
| 2020-06-15 | 2020-06-11 | 3.546 | 525,765 | +8,319 | 0.05% | 1,864,400 |
| 2020-06-10 | 2020-06-08 | 3.594 | 517,446 | +24,957 | 0.05% | 1,859,780 |
| 2020-06-09 | 2020-06-05 | 3.702 | 492,489 | +33,277 | 0.05% | 1,823,361 |
| 2020-06-08 | 2020-06-04 | 3.852 | 459,212 | +8,319 | 0.04% | 1,768,901 |
| 2020-06-05 | 2020-06-03 | 3.987 | 450,893 | +2,361 | 0.04% | 1,797,895 |
| 2020-06-03 | 2020-06-01 | 4.012 | 448,532 | -6,500 | 0.04% | 1,799,521 |
| 2020-06-02 | 2020-05-29 | 4.037 | 455,032 | -81,256 | 0.04% | 1,836,799 |
| 2020-04-28 | 2020-04-24 | 3.631 | 536,288 | -1,625 | 0.05% | 1,947,000 |
| 2020-04-23 | 2020-04-21 | 3.692 | 537,913 | +26,002 | 0.05% | 1,986,000 |
| 2020-04-02 | 2020-03-31 | 3.827 | 511,911 | -1,625 | 0.05% | 1,959,299 |
| 2020-04-01 | 2020-03-30 | 3.901 | 513,536 | +1,625 | 0.05% | 2,003,439 |
| 2020-03-27 | 2020-03-25 | 3.458 | 511,911 | -26,002 | 0.05% | 1,770,299 |
| 2020-03-25 | 2020-03-23 | 3.471 | 537,913 | +26,002 | 0.05% | 1,866,840 |
| 2020-02-20 | 2020-02-18 | 4.258 | 511,911 | -30,877 | 0.05% | 2,179,799 |
| 2020-02-19 | 2020-02-17 | 4.258 | 542,788 | +30,877 | 0.05% | 2,311,278 |
| 2020-02-14 | 2020-02-12 | 4.234 | 511,911 | -52,004 | 0.05% | 2,167,199 |
| 2020-02-11 | 2020-02-07 | 3.963 | 563,915 | +4,875 | 0.06% | 2,234,680 |
| 2020-02-10 | 2020-02-06 | 4.061 | 559,040 | -9,750 | 0.05% | 2,270,402 |
| 2020-02-05 | 2020-02-03 | 3.409 | 568,790 | -37,378 | 0.06% | 1,938,999 |
| 2020-01-15 | 2020-01-13 | 3.077 | 606,168 | -1,625 | 0.06% | 1,865,000 |
| 2020-01-10 | 2020-01-08 | 2.954 | 607,793 | +37,378 | 0.06% | 1,795,200 |
| 2019-11-29 | 2019-11-27 | 2.991 | 570,415 | -39,003 | 0.06% | 1,705,859 |
| 2019-11-07 | 2019-11-05 | 2.412 | 609,418 | +27,627 | 0.06% | 1,470,000 |
| 2019-10-30 | 2019-10-28 | 2.584 | 581,791 | -1,625 | 0.06% | 1,503,600 |
| 2019-10-28 | 2019-10-24 | 2.671 | 583,416 | +1,625 | 0.06% | 1,558,059 |
| 2019-09-26 | 2019-09-24 | 2.474 | 581,791 | -13,001 | 0.06% | 1,439,160 |
| 2019-09-25 | 2019-09-23 | 2.437 | 594,792 | +13,001 | 0.06% | 1,449,360 |
| 2019-09-20 | 2019-09-18 | 2.326 | 581,791 | +11,376 | 0.06% | 1,353,106 |
| 2019-09-19 | 2019-09-17 | 2.187 | 570,415 | +13,453 | 0.06% | 1,247,337 |
| 2019-09-12 | 2019-09-10 | 2.263 | 556,962 | +6,329 | 0.06% | 1,260,159 |
| 2019-09-04 | 2019-09-02 | 2.503 | 550,633 | -1,582 | 0.06% | 1,378,080 |
| 2019-08-30 | 2019-08-28 | 2.440 | 552,215 | -55,380 | 0.06% | 1,347,139 |
| 2019-08-27 | 2019-08-23 | 2.225 | 607,595 | -1,582 | 0.06% | 1,351,680 |
| 2019-08-22 | 2019-08-20 | 2.250 | 609,177 | +1,582 | 0.06% | 1,370,599 |
| 2019-08-12 | 2019-08-08 | 1.984 | 607,595 | +4,747 | 0.06% | 1,205,760 |
| 2019-08-09 | 2019-08-07 | 2.010 | 602,848 | +3,164 | 0.06% | 1,211,579 |
| 2019-08-07 | 2019-08-05 | 2.048 | 599,684 | -1,582 | 0.06% | 1,227,960 |
| 2019-08-06 | 2019-08-02 | 2.111 | 601,266 | -1,582 | 0.06% | 1,269,200 |
| 2019-07-30 | 2019-07-26 | 2.136 | 602,848 | -1,583 | 0.06% | 1,287,779 |
| 2019-07-29 | 2019-07-25 | 2.124 | 604,431 | +593,355 | 0.06% | 1,283,521 |
| 2019-07-25 | 2019-07-23 | 2.174 | 11,076 | -6,329 | 0.00% | 24,080 |
| 2019-07-24 | 2019-07-22 | 2.174 | 17,405 | +4,747 | 0.00% | 37,840 |
| 2019-07-19 | 2019-07-17 | 2.225 | 12,658 | +1,582 | 0.00% | 28,159 |
| 2019-07-18 | 2019-07-16 | 2.111 | 11,076 | -6,329 | 0.00% | 23,380 |
| 2019-07-15 | 2019-07-11 | 2.149 | 17,405 | +6,329 | 0.00% | 37,400 |
| 2019-07-11 | 2019-07-09 | 2.174 | 11,076 | -49,051 | 0.00% | 24,080 |
| 2019-07-10 | 2019-07-08 | 1.959 | 60,127 | -28,481 | 0.01% | 117,801 |
| 2019-07-09 | 2019-07-05 | 1.997 | 88,608 | -69,620 | 0.01% | 176,961 |
| 2019-07-08 | 2019-07-04 | 2.161 | 158,228 | 0.02% | 342,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy