History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.855 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.886 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.886 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.897 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.728 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.697 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.728 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.697 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.781 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.749 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.665 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.644 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.728 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.718 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.791 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.844 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.897 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.897 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.928 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.949 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.907 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.876 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.897 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.897 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.886 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.812 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.812 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.823 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.844 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.802 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.812 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.844 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.812 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.802 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.802 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.802 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.907 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.791 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.791 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.812 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.707 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.686 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.844 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.844 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.089 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.066 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.066 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.066 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.918 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.838 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.838 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.895 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.849 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.849 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.906 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.815 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.804 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.872 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.872 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.918 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.895 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.872 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.849 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.998 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.215 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.215 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.021 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.032 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.009 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.998 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.055 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.066 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.089 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.146 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.135 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.169 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.226 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.112 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.135 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.066 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.192 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.215 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.112 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.215 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.112 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.055 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.146 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.237 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.283 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.420 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.420 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.078 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.101 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.964 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.884 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.804 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.724 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.781 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.735 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.769 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.769 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.792 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.758 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.724 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.735 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.724 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.735 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.678 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.701 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.575 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.621 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.598 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.598 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.587 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.632 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.632 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.644 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.655 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.690 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.690 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.667 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.678 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.690 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.678 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.747 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.644 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.678 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.655 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.690 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.644 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.644 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.678 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.701 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.701 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.701 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.735 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.827 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.769 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.781 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.781 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.792 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.701 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.701 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.667 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.690 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.712 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.690 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.701 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.644 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.712 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.598 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.678 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.747 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.724 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.712 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.769 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.735 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.712 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.712 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.769 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.724 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.911 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.959 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.935 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.007 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.839 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.875 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.923 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.947 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.743 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.983 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.959 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.887 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.827 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.899 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.887 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.935 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.815 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.803 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.827 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.779 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.827 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.791 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.707 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.695 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.647 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.611 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.623 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.683 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.779 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.779 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.779 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.707 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.755 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.743 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.743 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.719 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.695 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.803 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.887 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.887 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.923 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.863 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.671 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.695 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.635 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.671 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.659 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.635 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.671 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.683 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.695 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.671 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.671 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.647 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.671 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.671 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.683 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.623 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.683 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.671 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.683 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.635 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.671 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.683 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.671 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.671 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.683 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.671 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.671 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.719 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.707 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.695 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.695 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.671 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.683 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.695 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.527 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.575 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.563 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.623 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.587 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.635 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.635 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.623 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.551 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.551 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.599 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.515 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.563 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.671 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.635 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.575 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.635 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.683 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.659 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.659 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.623 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.659 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.659 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.671 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.719 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.671 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.563 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.719 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.743 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.791 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.803 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.731 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.707 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.671 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.671 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.899 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.707 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.659 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.623 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.382 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.346 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.467 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.262 | 0 | -96,501 | ||
| 2021-04-14 | 2021-04-12 | 6.611 | 96,501 | +4,991 | 0.01% | 637,999 |
| 2021-02-24 | 2021-02-22 | 7.044 | 91,510 | +4,992 | 0.01% | 644,602 |
| 2021-02-17 | 2021-02-11 | 7.958 | 86,518 | +63,225 | 0.01% | 688,478 |
| 2021-02-16 | 2021-02-09 | 7.705 | 23,293 | -84,855 | 0.00% | 179,477 |
| 2021-02-10 | 2021-02-08 | 7.657 | 108,148 | -6,655 | 0.01% | 828,101 |
| 2021-02-09 | 2021-02-05 | 7.982 | 114,803 | +1,664 | 0.01% | 916,319 |
| 2021-02-03 | 2021-02-01 | 7.621 | 113,139 | +24,957 | 0.01% | 862,238 |
| 2021-02-02 | 2021-01-29 | 7.657 | 88,182 | +1,664 | 0.01% | 675,219 |
| 2021-02-01 | 2021-01-28 | 8.222 | 86,518 | -18,302 | 0.01% | 711,358 |
| 2021-01-29 | 2021-01-27 | 8.210 | 104,820 | +41,595 | 0.01% | 860,578 |
| 2021-01-28 | 2021-01-26 | 8.174 | 63,225 | +14,974 | 0.01% | 516,801 |
| 2021-01-26 | 2021-01-22 | 7.537 | 48,251 | -29,948 | 0.00% | 363,663 |
| 2021-01-19 | 2021-01-15 | 7.188 | 78,199 | +6,655 | 0.01% | 562,118 |
| 2021-01-15 | 2021-01-13 | 6.191 | 71,544 | -13,310 | 0.01% | 442,900 |
| 2021-01-14 | 2021-01-12 | 6.215 | 84,854 | +16,638 | 0.01% | 527,337 |
| 2021-01-13 | 2021-01-11 | 6.203 | 68,216 | -3,328 | 0.01% | 423,118 |
| 2021-01-11 | 2021-01-07 | 5.962 | 71,544 | +33,276 | 0.01% | 426,560 |
| 2021-01-08 | 2021-01-06 | 6.191 | 38,268 | +3,328 | 0.00% | 236,902 |
| 2021-01-07 | 2021-01-05 | 6.191 | 34,940 | -31,613 | 0.00% | 216,300 |
| 2021-01-05 | 2020-12-31 | 6.323 | 66,553 | +66,553 | 0.01% | 420,803 |
| 2021-01-04 | 2020-12-29 | 6.143 | 0 | -84,854 | ||
| 2020-12-30 | 2020-12-28 | 6.143 | 84,854 | +28,284 | 0.01% | 521,217 |
| 2020-12-29 | 2020-12-24 | 6.191 | 56,570 | +56,570 | 0.01% | 350,202 |
| 2020-12-28 | 2020-12-22 | 5.950 | 0 | -83,191 | ||
| 2020-12-23 | 2020-12-21 | 5.866 | 83,191 | +34,940 | 0.01% | 488,002 |
| 2020-12-22 | 2020-12-18 | 5.890 | 48,251 | -26,621 | 0.00% | 284,202 |
| 2020-12-21 | 2020-12-17 | 5.734 | 74,872 | +33,277 | 0.01% | 429,302 |
| 2020-12-18 | 2020-12-16 | 5.145 | 41,595 | -41,596 | 0.00% | 213,998 |
| 2020-12-15 | 2020-12-11 | 5.325 | 83,191 | +83,191 | 0.01% | 443,002 |
| 2020-12-14 | 2020-12-10 | 5.397 | 0 | -91,510 | ||
| 2020-12-10 | 2020-12-08 | 5.481 | 91,510 | +23,294 | 0.01% | 501,601 |
| 2020-12-08 | 2020-12-04 | 5.866 | 68,216 | +19,965 | 0.01% | 400,158 |
| 2020-12-07 | 2020-12-03 | 6.022 | 48,251 | -34,940 | 0.00% | 290,582 |
| 2020-12-04 | 2020-12-02 | 5.962 | 83,191 | +3,328 | 0.01% | 496,002 |
| 2020-12-03 | 2020-12-01 | 5.974 | 79,863 | -8,319 | 0.01% | 477,120 |
| 2020-12-02 | 2020-11-30 | 6.431 | 88,182 | +23,293 | 0.01% | 567,099 |
| 2020-12-01 | 2020-11-27 | 6.395 | 64,889 | -41,595 | 0.01% | 414,962 |
| 2020-11-30 | 2020-11-26 | 6.371 | 106,484 | +69,880 | 0.01% | 678,400 |
| 2020-11-27 | 2020-11-25 | 6.263 | 36,604 | +36,604 | 0.00% | 229,241 |
| 2020-11-26 | 2020-11-24 | 6.106 | 0 | -19,966 | ||
| 2020-11-25 | 2020-11-23 | 6.070 | 19,966 | -11,646 | 0.00% | 121,201 |
| 2020-11-24 | 2020-11-20 | 5.950 | 31,612 | +31,612 | 0.00% | 188,097 |
| 2020-11-23 | 2020-11-19 | 6.034 | 0 | -9,983 | ||
| 2020-11-20 | 2020-11-18 | 6.022 | 9,983 | -39,931 | 0.00% | 60,121 |
| 2020-11-19 | 2020-11-17 | 6.070 | 49,914 | +4,991 | 0.00% | 302,998 |
| 2020-11-18 | 2020-11-16 | 6.010 | 44,923 | +13,311 | 0.00% | 270,000 |
| 2020-11-17 | 2020-11-13 | 6.010 | 31,612 | +31,612 | 0.00% | 189,997 |
| 2020-11-16 | 2020-11-12 | 6.130 | 0 | -33,276 | ||
| 2020-11-13 | 2020-11-11 | 6.082 | 33,276 | -3,328 | 0.00% | 202,398 |
| 2020-11-12 | 2020-11-10 | 6.106 | 36,604 | +34,940 | 0.00% | 223,521 |
| 2020-11-11 | 2020-11-09 | 6.130 | 1,664 | -58,233 | 0.00% | 10,201 |
| 2020-11-10 | 2020-11-06 | 6.130 | 59,897 | +13,310 | 0.01% | 367,198 |
| 2020-11-09 | 2020-11-05 | 6.118 | 46,587 | +23,294 | 0.00% | 285,041 |
| 2020-11-06 | 2020-11-04 | 6.118 | 23,293 | +23,293 | 0.00% | 142,518 |
| 2020-11-05 | 2020-11-03 | 6.191 | 0 | -23,293 | ||
| 2020-11-04 | 2020-11-02 | 6.371 | 23,293 | -8,319 | 0.00% | 148,398 |
| 2020-11-03 | 2020-10-30 | 6.106 | 31,612 | +4,991 | 0.00% | 193,037 |
| 2020-11-02 | 2020-10-29 | 6.299 | 26,621 | -43,259 | 0.00% | 167,680 |
| 2020-10-29 | 2020-10-27 | 6.828 | 69,880 | +18,302 | 0.01% | 477,119 |
| 2020-10-28 | 2020-10-23 | 7.224 | 51,578 | -18,302 | 0.00% | 372,618 |
| 2020-10-27 | 2020-10-22 | 7.224 | 69,880 | +6,655 | 0.01% | 504,839 |
| 2020-10-23 | 2020-10-21 | 6.996 | 63,225 | +21,630 | 0.01% | 442,321 |
| 2020-10-22 | 2020-10-20 | 7.789 | 41,595 | +8,319 | 0.00% | 323,997 |
| 2020-10-21 | 2020-10-19 | 7.405 | 33,276 | +3,327 | 0.00% | 246,398 |
| 2020-10-20 | 2020-10-16 | 6.924 | 29,949 | -33,276 | 0.00% | 207,362 |
| 2020-10-19 | 2020-10-15 | 6.864 | 63,225 | +36,604 | 0.01% | 433,961 |
| 2020-10-16 | 2020-10-14 | 7.116 | 26,621 | -16,638 | 0.00% | 189,440 |
| 2020-10-15 | 2020-10-12 | 6.768 | 43,259 | +43,259 | 0.00% | 292,759 |
| 2020-10-14 | 2020-10-09 | 6.936 | 0 | -3,328 | ||
| 2020-10-09 | 2020-10-07 | 6.359 | 3,328 | -8,319 | 0.00% | 21,162 |
| 2020-10-08 | 2020-10-06 | 6.359 | 11,647 | -13,310 | 0.00% | 74,062 |
| 2020-10-07 | 2020-10-05 | 6.347 | 24,957 | -9,983 | 0.00% | 158,399 |
| 2020-10-06 | 2020-09-30 | 6.311 | 34,940 | -1,664 | 0.00% | 220,500 |
| 2020-10-05 | 2020-09-29 | 6.179 | 36,604 | -6,655 | 0.00% | 226,161 |
| 2020-09-30 | 2020-09-28 | 6.118 | 43,259 | +43,259 | 0.00% | 264,679 |
| 2020-09-29 | 2020-09-25 | 6.094 | 0 | -11,647 | ||
| 2020-09-28 | 2020-09-24 | 6.082 | 11,647 | -13,310 | 0.00% | 70,842 |
| 2020-09-25 | 2020-09-23 | 6.082 | 24,957 | +24,957 | 0.00% | 151,799 |
| 2020-09-24 | 2020-09-22 | 6.094 | 0 | -24,957 | ||
| 2020-09-22 | 2020-09-18 | 6.479 | 24,957 | +24,957 | 0.00% | 161,699 |
| 2020-09-21 | 2020-09-17 | 6.503 | 0 | -44,923 | ||
| 2020-09-18 | 2020-09-16 | 6.563 | 44,923 | -29,949 | 0.00% | 294,840 |
| 2020-09-16 | 2020-09-14 | 6.539 | 74,872 | +6,656 | 0.01% | 489,603 |
| 2020-09-15 | 2020-09-11 | 6.155 | 68,216 | +16,638 | 0.01% | 419,838 |
| 2020-09-11 | 2020-09-09 | 5.301 | 51,578 | +13,310 | 0.00% | 273,419 |
| 2020-09-10 | 2020-09-08 | 5.241 | 38,268 | -31,612 | 0.00% | 200,562 |
| 2020-09-07 | 2020-09-03 | 5.181 | 69,880 | +49,914 | 0.01% | 362,039 |
| 2020-09-04 | 2020-09-02 | 5.181 | 19,966 | +19,966 | 0.00% | 103,441 |
| 2020-09-03 | 2020-09-01 | 5.169 | 0 | -39,932 | ||
| 2020-09-02 | 2020-08-31 | 5.253 | 39,932 | +13,311 | 0.00% | 209,763 |
| 2020-09-01 | 2020-08-28 | 5.109 | 26,621 | -34,940 | 0.00% | 136,000 |
| 2020-08-31 | 2020-08-27 | 5.133 | 61,561 | +3,328 | 0.01% | 315,980 |
| 2020-08-28 | 2020-08-26 | 5.193 | 58,233 | +1,663 | 0.01% | 302,398 |
| 2020-08-27 | 2020-08-25 | 4.940 | 56,570 | +4,992 | 0.01% | 279,482 |
| 2020-08-26 | 2020-08-24 | 5.169 | 51,578 | -4,992 | 0.00% | 266,599 |
| 2020-08-25 | 2020-08-21 | 5.109 | 56,570 | +3,328 | 0.01% | 289,002 |
| 2020-08-24 | 2020-08-20 | 5.157 | 53,242 | +13,310 | 0.01% | 274,560 |
| 2020-08-21 | 2020-08-19 | 5.325 | 39,932 | -6,655 | 0.00% | 212,643 |
| 2020-08-20 | 2020-08-18 | 5.073 | 46,587 | -24,957 | 0.00% | 236,321 |
| 2020-08-19 | 2020-08-17 | 4.964 | 71,544 | +44,923 | 0.01% | 355,180 |
| 2020-08-18 | 2020-08-14 | 4.964 | 26,621 | +11,647 | 0.00% | 132,160 |
| 2020-08-17 | 2020-08-13 | 4.964 | 14,974 | -38,268 | 0.00% | 74,338 |
| 2020-08-14 | 2020-08-12 | 4.940 | 53,242 | +1,664 | 0.01% | 263,040 |
| 2020-08-13 | 2020-08-11 | 4.977 | 51,578 | +1,664 | 0.00% | 256,679 |
| 2020-08-12 | 2020-08-10 | 4.688 | 49,914 | +1,663 | 0.00% | 233,998 |
| 2020-08-11 | 2020-08-07 | 4.868 | 48,251 | +6,656 | 0.00% | 234,902 |
| 2020-08-10 | 2020-08-06 | 4.856 | 41,595 | -19,966 | 0.00% | 201,998 |
| 2020-08-07 | 2020-08-05 | 4.159 | 61,561 | +1,664 | 0.01% | 256,040 |
| 2020-08-06 | 2020-08-04 | 4.123 | 59,897 | +4,991 | 0.01% | 246,959 |
| 2020-08-04 | 2020-07-31 | 3.450 | 54,906 | +1,664 | 0.01% | 189,421 |
| 2020-08-03 | 2020-07-30 | 3.438 | 53,242 | +6,655 | 0.01% | 183,040 |
| 2020-07-31 | 2020-07-29 | 3.474 | 46,587 | -33,276 | 0.00% | 161,841 |
| 2020-07-24 | 2020-07-22 | 3.197 | 79,863 | +46,587 | 0.01% | 255,360 |
| 2020-07-21 | 2020-07-17 | 3.546 | 33,276 | +33,276 | 0.00% | 117,999 |
| 2020-07-16 | 2020-07-14 | 3.498 | 0 | -54,906 | ||
| 2020-07-08 | 2020-07-06 | 3.474 | 54,906 | -8,319 | 0.01% | 190,741 |
| 2020-07-02 | 2020-06-29 | 3.450 | 63,225 | +63,225 | 0.01% | 218,120 |
| 2020-06-23 | 2020-06-19 | 3.402 | 0 | -31,612 | ||
| 2020-06-17 | 2020-06-15 | 3.510 | 31,612 | +3,327 | 0.00% | 110,958 |
| 2020-06-12 | 2020-06-10 | 3.630 | 28,285 | +4,992 | 0.00% | 102,681 |
| 2020-06-09 | 2020-06-05 | 3.702 | 23,293 | +3,327 | 0.00% | 86,239 |
| 2020-06-05 | 2020-06-03 | 3.987 | 19,966 | +19,966 | 0.00% | 79,613 |
| 2020-06-04 | 2020-06-02 | 4.061 | 0 | -34,127 | ||
| 2020-06-03 | 2020-06-01 | 4.012 | 34,127 | -3,251 | 0.00% | 136,918 |
| 2020-06-02 | 2020-05-29 | 4.037 | 37,378 | +6,501 | 0.00% | 150,881 |
| 2020-06-01 | 2020-05-28 | 3.926 | 30,877 | +24,377 | 0.00% | 121,219 |
| 2020-05-29 | 2020-05-27 | 3.778 | 6,500 | +6,500 | 0.00% | 24,558 |
| 2020-05-28 | 2020-05-26 | 3.778 | 0 | -11,376 | ||
| 2020-05-27 | 2020-05-25 | 3.766 | 11,376 | -4,875 | 0.00% | 42,841 |
| 2020-05-21 | 2020-05-19 | 4.012 | 16,251 | -13,001 | 0.00% | 65,199 |
| 2020-05-20 | 2020-05-18 | 3.938 | 29,252 | -3,250 | 0.00% | 115,200 |
| 2020-05-18 | 2020-05-14 | 3.692 | 32,502 | +32,502 | 0.00% | 119,999 |
| 2020-04-29 | 2020-04-27 | 3.667 | 0 | -42,253 | ||
| 2020-04-28 | 2020-04-24 | 3.631 | 42,253 | +13,001 | 0.00% | 153,400 |
| 2020-04-27 | 2020-04-23 | 3.667 | 29,252 | +29,252 | 0.00% | 107,280 |
| 2020-04-24 | 2020-04-22 | 3.680 | 0 | -29,252 | ||
| 2020-04-23 | 2020-04-21 | 3.692 | 29,252 | -16,251 | 0.00% | 108,000 |
| 2020-04-22 | 2020-04-20 | 3.717 | 45,503 | -9,751 | 0.00% | 169,119 |
| 2020-04-17 | 2020-04-15 | 3.692 | 55,254 | +55,254 | 0.01% | 204,000 |
| 2020-04-16 | 2020-04-14 | 3.692 | 0 | -50,379 | ||
| 2020-04-15 | 2020-04-09 | 3.741 | 50,379 | +3,251 | 0.00% | 188,482 |
| 2020-04-14 | 2020-04-08 | 3.692 | 47,128 | +47,128 | 0.00% | 173,999 |
| 2020-04-08 | 2020-04-06 | 3.815 | 0 | -56,879 | ||
| 2020-04-03 | 2020-04-01 | 3.827 | 56,879 | +50,379 | 0.01% | 217,700 |
| 2020-04-02 | 2020-03-31 | 3.827 | 6,500 | +6,500 | 0.00% | 24,878 |
| 2020-04-01 | 2020-03-30 | 3.901 | 0 | -52,004 | ||
| 2020-03-31 | 2020-03-27 | 3.754 | 52,004 | +52,004 | 0.01% | 195,201 |
| 2020-03-26 | 2020-03-24 | 3.409 | 0 | -24,377 | ||
| 2020-03-25 | 2020-03-23 | 3.471 | 24,377 | -40,628 | 0.00% | 84,601 |
| 2020-03-13 | 2020-03-11 | 4.307 | 65,005 | +16,252 | 0.01% | 280,002 |
| 2020-03-11 | 2020-03-09 | 4.209 | 48,753 | +48,753 | 0.00% | 205,198 |
| 2020-03-10 | 2020-03-06 | 4.123 | 0 | -40,628 | ||
| 2020-03-09 | 2020-03-05 | 4.209 | 40,628 | -27,627 | 0.00% | 171,001 |
| 2020-03-06 | 2020-03-04 | 4.086 | 68,255 | +19,502 | 0.01% | 278,881 |
| 2020-03-05 | 2020-03-03 | 4.197 | 48,753 | +48,753 | 0.00% | 204,598 |
| 2020-03-04 | 2020-03-02 | 4.160 | 0 | -56,879 | ||
| 2020-03-02 | 2020-02-27 | 4.123 | 56,879 | +56,879 | 0.01% | 234,500 |
| 2020-02-28 | 2020-02-26 | 4.221 | 0 | -66,630 | ||
| 2020-02-27 | 2020-02-25 | 4.221 | 66,630 | +66,630 | 0.01% | 281,261 |
| 2020-02-26 | 2020-02-24 | 4.098 | 0 | -37,378 | ||
| 2020-02-25 | 2020-02-21 | 4.086 | 37,378 | +37,378 | 0.00% | 152,721 |
| 2020-02-24 | 2020-02-20 | 4.086 | 0 | -43,878 | ||
| 2020-02-21 | 2020-02-19 | 4.086 | 43,878 | +43,878 | 0.00% | 179,280 |
| 2020-02-20 | 2020-02-18 | 4.258 | 0 | -50,379 | ||
| 2020-02-19 | 2020-02-17 | 4.258 | 50,379 | +50,379 | 0.00% | 214,522 |
| 2020-02-18 | 2020-02-14 | 4.344 | 0 | -42,253 | ||
| 2020-02-14 | 2020-02-12 | 4.234 | 42,253 | +42,253 | 0.00% | 178,880 |
| 2020-02-13 | 2020-02-11 | 4.110 | 0 | -61,754 | ||
| 2020-02-12 | 2020-02-10 | 4.037 | 61,754 | +61,754 | 0.01% | 249,279 |
| 2020-01-15 | 2020-01-13 | 3.077 | 0 | -73,130 | ||
| 2020-01-14 | 2020-01-10 | 3.077 | 73,130 | +73,130 | 0.01% | 224,999 |
| 2020-01-03 | 2019-12-31 | 3.323 | 0 | -56,879 | ||
| 2019-12-27 | 2019-12-20 | 3.298 | 56,879 | +56,879 | 0.01% | 187,600 |
| 2019-12-23 | 2019-12-19 | 3.298 | 0 | -63,379 | ||
| 2019-12-19 | 2019-12-17 | 3.138 | 63,379 | +63,379 | 0.01% | 198,898 |
| 2019-12-16 | 2019-12-12 | 3.249 | 0 | -73,130 | ||
| 2019-12-13 | 2019-12-11 | 3.323 | 73,130 | +73,130 | 0.01% | 242,999 |
| 2019-12-11 | 2019-12-09 | 3.052 | 0 | -81,256 | ||
| 2019-12-06 | 2019-12-04 | 3.052 | 81,256 | +81,256 | 0.01% | 248,001 |
| 2019-11-08 | 2019-11-06 | 2.560 | 0 | -4,875 | ||
| 2019-11-07 | 2019-11-05 | 2.412 | 4,875 | -118,634 | 0.00% | 11,759 |
| 2019-11-06 | 2019-11-04 | 2.621 | 123,509 | +123,509 | 0.01% | 323,761 |
| 2019-10-21 | 2019-10-17 | 2.560 | 0 | -65,005 | ||
| 2019-10-18 | 2019-10-16 | 2.437 | 65,005 | +65,005 | 0.01% | 158,401 |
| 2019-10-15 | 2019-10-11 | 2.412 | 0 | -78,006 | ||
| 2019-10-10 | 2019-10-08 | 2.375 | 78,006 | +78,006 | 0.01% | 185,281 |
| 2019-10-09 | 2019-10-04 | 2.400 | 0 | -47,128 | ||
| 2019-10-03 | 2019-09-30 | 2.314 | 47,128 | +17,876 | 0.00% | 109,039 |
| 2019-10-02 | 2019-09-27 | 2.338 | 29,252 | +29,252 | 0.00% | 68,400 |
| 2019-09-25 | 2019-09-23 | 2.437 | 0 | -1,625 | ||
| 2019-09-24 | 2019-09-20 | 2.215 | 1,625 | +1,625 | 0.00% | 3,600 |
| 2019-09-23 | 2019-09-19 | 2.203 | 0 | -17,876 | ||
| 2019-09-19 | 2019-09-17 | 2.187 | 17,876 | -1,111 | 0.00% | 39,090 |
| 2019-09-18 | 2019-09-16 | 2.212 | 18,987 | -25,317 | 0.00% | 41,999 |
| 2019-09-17 | 2019-09-13 | 2.250 | 44,304 | +44,304 | 0.00% | 99,680 |
| 2019-09-03 | 2019-08-30 | 2.427 | 0 | -9,494 | ||
| 2019-09-02 | 2019-08-29 | 2.414 | 9,494 | +9,494 | 0.00% | 22,921 |
| 2019-08-22 | 2019-08-20 | 2.250 | 0 | -15,823 | ||
| 2019-08-21 | 2019-08-19 | 2.250 | 15,823 | +15,823 | 0.00% | 35,600 |
| 2019-07-29 | 2019-07-25 | 2.124 | 0 | -23,734 | ||
| 2019-07-16 | 2019-07-12 | 2.136 | 23,734 | +23,734 | 0.00% | 50,700 |
| 2019-07-15 | 2019-07-11 | 2.149 | 0 | -118,671 | ||
| 2019-07-10 | 2019-07-08 | 1.959 | 118,671 | -79,114 | 0.01% | 232,500 |
| 2019-07-09 | 2019-07-05 | 1.997 | 197,785 | +31,646 | 0.02% | 395,000 |
| 2019-07-08 | 2019-07-04 | 2.161 | 166,139 | 0.02% | 359,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy