History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 34,000 | +0 | 0.00% | 36,380 |
| 2025-10-13 | 2025-10-09 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-10-10 | 2025-10-08 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-10-09 | 2025-10-06 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-10-08 | 2025-10-03 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-10-06 | 2025-10-02 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-09-29 | 2025-09-25 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-09-26 | 2025-09-24 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-09-25 | 2025-09-23 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-09-24 | 2025-09-22 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-09-23 | 2025-09-19 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-09-22 | 2025-09-18 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-09-18 | 2025-09-16 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-09-17 | 2025-09-15 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-09-15 | 2025-09-11 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-09-12 | 2025-09-10 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2025-09-11 | 2025-09-09 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-09-10 | 2025-09-08 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-09-09 | 2025-09-05 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-09-08 | 2025-09-04 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-09-05 | 2025-09-03 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-09-04 | 2025-09-02 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-09-03 | 2025-09-01 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-09-02 | 2025-08-29 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-09-01 | 2025-08-28 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-29 | 2025-08-27 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-08-28 | 2025-08-26 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-08-27 | 2025-08-25 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-08-26 | 2025-08-22 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-08-25 | 2025-08-21 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-08-22 | 2025-08-20 | 0.920 | 34,000 | +2,000 | 0.00% | 31,280 |
| 2024-09-27 | 2024-09-25 | 1.470 | 32,000 | -34,000 | 0.00% | 47,040 |
| 2024-09-23 | 2024-09-19 | 1.460 | 66,000 | +34,000 | 0.01% | 96,360 |
| 2024-06-12 | 2024-06-07 | 2.139 | 32,000 | +1,633 | 0.00% | 68,452 |
| 2024-02-01 | 2024-01-30 | 2.845 | 30,367 | -5,694 | 0.00% | 86,399 |
| 2024-01-30 | 2024-01-26 | 2.824 | 36,061 | -3,796 | 0.00% | 101,839 |
| 2024-01-24 | 2024-01-22 | 2.666 | 39,857 | -7,592 | 0.00% | 106,260 |
| 2024-01-23 | 2024-01-19 | 2.508 | 47,449 | -3,796 | 0.00% | 119,000 |
| 2024-01-17 | 2024-01-15 | 2.434 | 51,245 | +5,694 | 0.00% | 124,740 |
| 2024-01-08 | 2024-01-04 | 2.371 | 45,551 | -1,898 | 0.00% | 108,000 |
| 2024-01-05 | 2024-01-03 | 2.382 | 47,449 | -1,898 | 0.00% | 113,000 |
| 2023-12-28 | 2023-12-22 | 2.108 | 49,347 | +11,388 | 0.00% | 104,000 |
| 2023-12-11 | 2023-12-07 | 2.223 | 37,959 | -3,796 | 0.00% | 84,400 |
| 2023-06-01 | 2023-05-30 | 2.066 | 41,755 | +3,212 | 0.00% | 86,276 |
| 2023-05-29 | 2023-05-24 | 2.089 | 38,543 | -1,752 | 0.00% | 80,520 |
| 2023-05-09 | 2023-05-05 | 1.895 | 40,295 | +1,752 | 0.00% | 76,360 |
| 2023-02-14 | 2023-02-10 | 2.283 | 38,543 | -52,559 | 0.00% | 88,000 |
| 2023-02-13 | 2023-02-09 | 2.420 | 91,102 | +43,799 | 0.01% | 220,480 |
| 2023-02-10 | 2023-02-08 | 2.534 | 47,303 | -26,279 | 0.00% | 119,880 |
| 2023-02-09 | 2023-02-07 | 2.420 | 73,582 | +5,255 | 0.01% | 178,079 |
| 2023-02-07 | 2023-02-03 | 2.101 | 68,327 | +17,520 | 0.01% | 143,521 |
| 2023-02-06 | 2023-02-02 | 1.964 | 50,807 | +8,760 | 0.00% | 99,760 |
| 2022-11-08 | 2022-11-04 | 1.667 | 42,047 | -71,831 | 0.00% | 70,080 |
| 2022-10-11 | 2022-10-07 | 1.959 | 113,878 | +5,730 | 0.01% | 223,127 |
| 2022-10-03 | 2022-09-29 | 1.923 | 108,148 | -1,664 | 0.01% | 208,000 |
| 2022-09-29 | 2022-09-27 | 2.007 | 109,812 | -3,327 | 0.01% | 220,441 |
| 2022-07-28 | 2022-07-26 | 1.839 | 113,139 | -16,638 | 0.01% | 208,079 |
| 2022-06-13 | 2022-06-09 | 1.719 | 129,777 | +16,638 | 0.01% | 223,079 |
| 2022-04-14 | 2022-04-12 | 1.635 | 113,139 | +1,664 | 0.01% | 184,960 |
| 2022-03-30 | 2022-03-28 | 1.899 | 111,475 | -249,572 | 0.01% | 211,719 |
| 2022-03-16 | 2022-03-14 | 1.274 | 361,047 | +4,991 | 0.03% | 460,039 |
| 2022-02-28 | 2022-02-24 | 1.647 | 356,056 | -19,966 | 0.03% | 586,360 |
| 2022-02-25 | 2022-02-23 | 1.635 | 376,022 | +19,966 | 0.04% | 614,720 |
| 2022-02-07 | 2022-01-31 | 1.947 | 356,056 | -1,664 | 0.03% | 693,360 |
| 2022-02-04 | 2022-01-27 | 1.911 | 357,720 | -166,381 | 0.03% | 683,700 |
| 2022-01-24 | 2022-01-20 | 2.140 | 524,101 | +1,664 | 0.05% | 1,121,400 |
| 2022-01-14 | 2022-01-12 | 2.176 | 522,437 | +166,381 | 0.05% | 1,136,679 |
| 2022-01-06 | 2022-01-04 | 2.224 | 356,056 | +4,991 | 0.03% | 791,800 |
| 2021-12-10 | 2021-12-08 | 2.043 | 351,065 | -91,509 | 0.03% | 717,401 |
| 2021-12-02 | 2021-11-30 | 1.779 | 442,574 | +41,595 | 0.04% | 787,359 |
| 2021-11-11 | 2021-11-09 | 1.947 | 400,979 | +3,328 | 0.04% | 780,840 |
| 2021-11-01 | 2021-10-28 | 1.827 | 397,651 | +1,663 | 0.04% | 726,559 |
| 2021-10-28 | 2021-10-26 | 1.923 | 395,988 | +166,382 | 0.04% | 761,601 |
| 2021-10-25 | 2021-10-21 | 1.851 | 229,606 | +18,302 | 0.02% | 425,040 |
| 2021-10-18 | 2021-10-12 | 2.332 | 211,304 | +1,664 | 0.02% | 492,759 |
| 2021-10-15 | 2021-10-11 | 2.524 | 209,640 | +23,293 | 0.02% | 529,199 |
| 2021-09-21 | 2021-09-17 | 2.933 | 186,347 | -3,328 | 0.02% | 546,560 |
| 2021-09-14 | 2021-09-10 | 2.620 | 189,675 | -6,655 | 0.02% | 497,041 |
| 2021-09-09 | 2021-09-07 | 3.005 | 196,330 | +21,630 | 0.02% | 590,000 |
| 2021-09-08 | 2021-09-06 | 2.993 | 174,700 | +13,310 | 0.02% | 522,899 |
| 2021-07-28 | 2021-07-26 | 3.498 | 161,390 | -16,638 | 0.02% | 564,540 |
| 2021-07-27 | 2021-07-23 | 3.426 | 178,028 | -16,638 | 0.02% | 609,900 |
| 2021-07-26 | 2021-07-22 | 3.498 | 194,666 | -26,621 | 0.02% | 680,939 |
| 2021-07-22 | 2021-07-20 | 3.246 | 221,287 | +69,880 | 0.02% | 718,199 |
| 2021-07-21 | 2021-07-19 | 4.087 | 151,407 | +18,302 | 0.01% | 618,800 |
| 2021-07-19 | 2021-07-15 | 5.902 | 133,105 | -78,199 | 0.01% | 785,600 |
| 2021-07-16 | 2021-07-14 | 6.611 | 211,304 | +24,957 | 0.02% | 1,396,998 |
| 2021-07-15 | 2021-07-13 | 6.251 | 186,347 | -1,664 | 0.02% | 1,164,799 |
| 2021-07-14 | 2021-07-12 | 6.143 | 188,011 | +21,630 | 0.02% | 1,154,861 |
| 2021-07-13 | 2021-07-09 | 5.974 | 166,381 | -23,294 | 0.02% | 993,998 |
| 2021-07-12 | 2021-07-08 | 5.746 | 189,675 | +28,285 | 0.02% | 1,089,842 |
| 2021-07-09 | 2021-07-07 | 5.902 | 161,390 | -6,655 | 0.02% | 952,541 |
| 2021-07-08 | 2021-07-06 | 5.890 | 168,045 | -11,647 | 0.02% | 989,799 |
| 2021-07-07 | 2021-07-05 | 5.986 | 179,692 | +1,664 | 0.02% | 1,075,681 |
| 2021-07-06 | 2021-07-02 | 5.914 | 178,028 | +11,647 | 0.02% | 1,052,880 |
| 2021-07-05 | 2021-06-30 | 6.263 | 166,381 | +1,663 | 0.02% | 1,041,998 |
| 2021-07-02 | 2021-06-29 | 6.070 | 164,718 | -28,284 | 0.02% | 999,903 |
| 2021-06-30 | 2021-06-28 | 6.263 | 193,002 | -31,613 | 0.02% | 1,208,718 |
| 2021-06-29 | 2021-06-25 | 6.179 | 224,615 | +48,251 | 0.02% | 1,387,801 |
| 2021-06-28 | 2021-06-24 | 6.263 | 176,364 | -111,476 | 0.02% | 1,104,519 |
| 2021-06-25 | 2021-06-23 | 5.950 | 287,840 | -8,319 | 0.03% | 1,712,702 |
| 2021-06-24 | 2021-06-22 | 5.890 | 296,159 | +29,949 | 0.03% | 1,744,401 |
| 2021-06-23 | 2021-06-21 | 5.854 | 266,210 | -26,621 | 0.03% | 1,558,399 |
| 2021-06-22 | 2021-06-18 | 6.155 | 292,831 | +3,327 | 0.03% | 1,802,239 |
| 2021-06-18 | 2021-06-16 | 5.890 | 289,504 | +4,992 | 0.03% | 1,705,203 |
| 2021-06-16 | 2021-06-11 | 5.986 | 284,512 | -18,302 | 0.03% | 1,703,160 |
| 2021-06-11 | 2021-06-09 | 5.938 | 302,814 | -1,664 | 0.03% | 1,798,160 |
| 2021-06-10 | 2021-06-08 | 5.782 | 304,478 | +9,983 | 0.03% | 1,760,461 |
| 2021-06-09 | 2021-06-07 | 5.830 | 294,495 | +1,664 | 0.03% | 1,716,900 |
| 2021-06-07 | 2021-06-03 | 5.770 | 292,831 | -4,992 | 0.03% | 1,689,599 |
| 2021-06-04 | 2021-06-02 | 5.770 | 297,823 | +24,958 | 0.03% | 1,718,402 |
| 2021-06-03 | 2021-06-01 | 6.046 | 272,865 | -34,940 | 0.03% | 1,649,838 |
| 2021-06-02 | 2021-05-31 | 5.926 | 307,805 | +19,965 | 0.03% | 1,824,097 |
| 2021-06-01 | 2021-05-28 | 6.263 | 287,840 | +16,638 | 0.03% | 1,802,662 |
| 2021-05-31 | 2021-05-27 | 6.431 | 271,202 | -24,957 | 0.03% | 1,744,103 |
| 2021-05-28 | 2021-05-26 | 6.227 | 296,159 | -9,983 | 0.03% | 1,844,081 |
| 2021-05-27 | 2021-05-25 | 5.854 | 306,142 | +29,949 | 0.03% | 1,792,162 |
| 2021-05-26 | 2021-05-24 | 5.818 | 276,193 | -11,647 | 0.03% | 1,606,880 |
| 2021-05-25 | 2021-05-21 | 6.311 | 287,840 | -8,319 | 0.03% | 1,816,502 |
| 2021-05-21 | 2021-05-18 | 6.010 | 296,159 | +1,664 | 0.03% | 1,780,001 |
| 2021-05-20 | 2021-05-17 | 5.770 | 294,495 | +33,276 | 0.03% | 1,699,200 |
| 2021-05-18 | 2021-05-14 | 5.770 | 261,219 | -23,293 | 0.03% | 1,507,202 |
| 2021-05-17 | 2021-05-13 | 5.650 | 284,512 | +3,328 | 0.03% | 1,607,400 |
| 2021-05-14 | 2021-05-12 | 6.046 | 281,184 | -4,992 | 0.03% | 1,700,137 |
| 2021-05-13 | 2021-05-11 | 5.746 | 286,176 | +4,992 | 0.03% | 1,644,321 |
| 2021-05-12 | 2021-05-10 | 5.818 | 281,184 | +38,267 | 0.03% | 1,635,917 |
| 2021-05-11 | 2021-05-07 | 5.818 | 242,917 | +1,664 | 0.02% | 1,413,282 |
| 2021-05-07 | 2021-05-05 | 5.770 | 241,253 | -4,991 | 0.02% | 1,392,000 |
| 2021-05-06 | 2021-05-04 | 5.818 | 246,244 | +11,646 | 0.02% | 1,432,638 |
| 2021-05-05 | 2021-05-03 | 6.010 | 234,598 | +24,958 | 0.02% | 1,410,002 |
| 2021-05-04 | 2021-04-30 | 6.611 | 209,640 | -6,656 | 0.02% | 1,385,997 |
| 2021-05-03 | 2021-04-29 | 6.022 | 216,296 | +28,285 | 0.02% | 1,302,602 |
| 2021-04-30 | 2021-04-28 | 5.974 | 188,011 | +4,992 | 0.02% | 1,123,221 |
| 2021-04-29 | 2021-04-27 | 6.010 | 183,019 | +1,663 | 0.02% | 1,099,997 |
| 2021-04-28 | 2021-04-26 | 6.070 | 181,356 | -9,983 | 0.02% | 1,100,902 |
| 2021-04-27 | 2021-04-23 | 5.854 | 191,339 | -4,991 | 0.02% | 1,120,103 |
| 2021-04-26 | 2021-04-22 | 5.830 | 196,330 | +13,311 | 0.02% | 1,144,600 |
| 2021-04-23 | 2021-04-21 | 5.998 | 183,019 | +39,931 | 0.02% | 1,097,797 |
| 2021-04-22 | 2021-04-20 | 6.323 | 143,088 | +18,302 | 0.01% | 904,720 |
| 2021-04-20 | 2021-04-16 | 7.032 | 124,786 | +83,191 | 0.01% | 877,500 |
| 2021-04-19 | 2021-04-15 | 6.876 | 41,595 | -66,553 | 0.00% | 285,998 |
| 2021-04-16 | 2021-04-14 | 7.333 | 108,148 | +23,294 | 0.01% | 793,001 |
| 2021-04-15 | 2021-04-13 | 7.212 | 84,854 | -33,277 | 0.01% | 611,997 |
| 2021-04-14 | 2021-04-12 | 6.611 | 118,131 | -38,267 | 0.01% | 781,002 |
| 2021-04-13 | 2021-04-09 | 6.599 | 156,398 | +39,931 | 0.01% | 1,032,117 |
| 2021-04-12 | 2021-04-08 | 6.744 | 116,467 | +28,285 | 0.01% | 785,400 |
| 2021-04-09 | 2021-04-07 | 6.647 | 88,182 | -144,752 | 0.01% | 586,179 |
| 2021-04-08 | 2021-04-01 | 6.323 | 232,934 | -6,655 | 0.02% | 1,472,801 |
| 2021-04-07 | 2021-03-31 | 5.962 | 239,589 | -16,638 | 0.02% | 1,428,479 |
| 2021-04-01 | 2021-03-30 | 6.215 | 256,227 | -11,647 | 0.02% | 1,592,358 |
| 2021-03-31 | 2021-03-29 | 6.094 | 267,874 | +23,293 | 0.03% | 1,632,540 |
| 2021-03-30 | 2021-03-26 | 5.998 | 244,581 | -6,655 | 0.02% | 1,467,063 |
| 2021-03-29 | 2021-03-25 | 6.215 | 251,236 | +3,328 | 0.02% | 1,561,341 |
| 2021-03-26 | 2021-03-24 | 6.130 | 247,908 | -8,319 | 0.02% | 1,519,799 |
| 2021-03-25 | 2021-03-23 | 6.082 | 256,227 | -8,319 | 0.02% | 1,558,479 |
| 2021-03-24 | 2021-03-22 | 6.106 | 264,546 | +23,293 | 0.03% | 1,615,438 |
| 2021-03-23 | 2021-03-19 | 6.094 | 241,253 | -11,647 | 0.02% | 1,470,300 |
| 2021-03-22 | 2021-03-18 | 6.479 | 252,900 | -1,663 | 0.02% | 1,638,562 |
| 2021-03-19 | 2021-03-17 | 6.251 | 254,563 | +1,663 | 0.02% | 1,591,197 |
| 2021-03-18 | 2021-03-16 | 6.227 | 252,900 | -3,327 | 0.02% | 1,574,722 |
| 2021-03-17 | 2021-03-15 | 5.926 | 256,227 | +8,319 | 0.02% | 1,518,439 |
| 2021-03-15 | 2021-03-11 | 6.287 | 247,908 | +8,319 | 0.02% | 1,558,539 |
| 2021-03-12 | 2021-03-10 | 5.842 | 239,589 | -4,992 | 0.02% | 1,399,679 |
| 2021-03-11 | 2021-03-09 | 6.167 | 244,581 | +19,966 | 0.02% | 1,508,223 |
| 2021-03-10 | 2021-03-08 | 5.866 | 224,615 | -13,310 | 0.02% | 1,317,601 |
| 2021-03-09 | 2021-03-05 | 6.299 | 237,925 | -34,940 | 0.02% | 1,498,638 |
| 2021-03-04 | 2021-03-02 | 6.683 | 272,865 | +14,974 | 0.03% | 1,823,677 |
| 2021-03-03 | 2021-03-01 | 6.948 | 257,891 | +1,664 | 0.02% | 1,791,800 |
| 2021-03-01 | 2021-02-25 | 6.876 | 256,227 | +6,655 | 0.02% | 1,761,758 |
| 2021-02-26 | 2021-02-24 | 6.924 | 249,572 | +3,328 | 0.02% | 1,728,000 |
| 2021-02-25 | 2021-02-23 | 6.732 | 246,244 | -16,638 | 0.02% | 1,657,598 |
| 2021-02-24 | 2021-02-22 | 7.044 | 262,882 | -3,328 | 0.03% | 1,851,756 |
| 2021-02-23 | 2021-02-19 | 7.549 | 266,210 | +19,966 | 0.03% | 2,009,599 |
| 2021-02-22 | 2021-02-18 | 7.357 | 246,244 | +6,655 | 0.02% | 1,811,517 |
| 2021-02-19 | 2021-02-17 | 7.777 | 239,589 | +26,621 | 0.02% | 1,863,359 |
| 2021-02-18 | 2021-02-16 | 8.751 | 212,968 | -81,527 | 0.02% | 1,863,679 |
| 2021-02-17 | 2021-02-11 | 7.958 | 294,495 | +9,983 | 0.03% | 2,343,480 |
| 2021-02-16 | 2021-02-09 | 7.705 | 284,512 | +6,655 | 0.03% | 2,192,219 |
| 2021-02-10 | 2021-02-08 | 7.657 | 277,857 | +6,655 | 0.03% | 2,127,581 |
| 2021-02-09 | 2021-02-05 | 7.982 | 271,202 | +3,328 | 0.03% | 2,164,643 |
| 2021-02-08 | 2021-02-04 | 8.042 | 267,874 | -16,638 | 0.03% | 2,154,181 |
| 2021-02-05 | 2021-02-03 | 8.595 | 284,512 | +8,319 | 0.03% | 2,445,299 |
| 2021-02-04 | 2021-02-02 | 8.150 | 276,193 | +1,664 | 0.03% | 2,250,960 |
| 2021-02-03 | 2021-02-01 | 7.621 | 274,529 | -8,319 | 0.03% | 2,092,199 |
| 2021-02-02 | 2021-01-29 | 7.657 | 282,848 | +14,974 | 0.03% | 2,165,798 |
| 2021-01-29 | 2021-01-27 | 8.210 | 267,874 | -16,638 | 0.03% | 2,199,261 |
| 2021-01-28 | 2021-01-26 | 8.174 | 284,512 | +29,949 | 0.03% | 2,325,599 |
| 2021-01-26 | 2021-01-22 | 7.537 | 254,563 | -4,992 | 0.02% | 1,918,617 |
| 2021-01-25 | 2021-01-21 | 7.381 | 259,555 | -4,991 | 0.02% | 1,915,681 |
| 2021-01-22 | 2021-01-20 | 7.501 | 264,546 | +3,327 | 0.03% | 1,984,318 |
| 2021-01-21 | 2021-01-19 | 7.212 | 261,219 | -34,940 | 0.03% | 1,884,002 |
| 2021-01-20 | 2021-01-18 | 7.369 | 296,159 | +4,992 | 0.03% | 2,182,282 |
| 2021-01-19 | 2021-01-15 | 7.188 | 291,167 | -4,992 | 0.03% | 2,092,998 |
| 2021-01-18 | 2021-01-14 | 6.311 | 296,159 | -14,974 | 0.03% | 1,869,001 |
| 2021-01-15 | 2021-01-13 | 6.191 | 311,133 | -4,992 | 0.03% | 1,926,099 |
| 2021-01-14 | 2021-01-12 | 6.215 | 316,125 | +8,320 | 0.03% | 1,964,603 |
| 2021-01-13 | 2021-01-11 | 6.203 | 307,805 | +26,621 | 0.03% | 1,909,197 |
| 2021-01-12 | 2021-01-08 | 6.227 | 281,184 | -11,647 | 0.03% | 1,750,837 |
| 2021-01-11 | 2021-01-07 | 5.962 | 292,831 | -11,647 | 0.03% | 1,745,919 |
| 2021-01-08 | 2021-01-06 | 6.191 | 304,478 | +4,992 | 0.03% | 1,884,901 |
| 2021-01-07 | 2021-01-05 | 6.191 | 299,486 | +26,621 | 0.03% | 1,853,998 |
| 2021-01-06 | 2021-01-04 | 6.335 | 272,865 | +38,267 | 0.03% | 1,728,558 |
| 2021-01-05 | 2020-12-31 | 6.323 | 234,598 | +207,977 | 0.02% | 1,483,322 |
| 2021-01-04 | 2020-12-29 | 6.143 | 26,621 | +8,319 | 0.00% | 163,520 |
| 2020-12-30 | 2020-12-28 | 6.143 | 18,302 | -224,615 | 0.00% | 112,420 |
| 2020-12-29 | 2020-12-24 | 6.191 | 242,917 | -38,267 | 0.02% | 1,503,802 |
| 2020-12-23 | 2020-12-21 | 5.866 | 281,184 | +93,173 | 0.03% | 1,649,437 |
| 2020-12-22 | 2020-12-18 | 5.890 | 188,011 | +99,829 | 0.02% | 1,107,401 |
| 2020-12-21 | 2020-12-17 | 5.734 | 88,182 | -61,561 | 0.01% | 505,619 |
| 2020-12-18 | 2020-12-16 | 5.145 | 149,743 | -13,311 | 0.01% | 770,399 |
| 2020-12-17 | 2020-12-15 | 5.265 | 163,054 | +63,225 | 0.02% | 858,482 |
| 2020-12-16 | 2020-12-14 | 5.265 | 99,829 | +36,604 | 0.01% | 525,601 |
| 2020-12-14 | 2020-12-10 | 5.397 | 63,225 | +1,664 | 0.01% | 341,241 |
| 2020-12-09 | 2020-12-07 | 5.650 | 61,561 | +46,587 | 0.01% | 347,799 |
| 2020-12-03 | 2020-12-01 | 5.974 | 14,974 | +3,327 | 0.00% | 89,458 |
| 2020-11-17 | 2020-11-13 | 6.010 | 11,647 | -33,276 | 0.00% | 70,002 |
| 2020-11-16 | 2020-11-12 | 6.130 | 44,923 | +33,276 | 0.00% | 275,400 |
| 2020-11-05 | 2020-11-03 | 6.191 | 11,647 | +8,319 | 0.00% | 72,102 |
| 2020-10-29 | 2020-10-27 | 6.828 | 3,328 | -1,663 | 0.00% | 22,723 |
| 2020-10-27 | 2020-10-22 | 7.224 | 4,991 | -14,975 | 0.00% | 36,057 |
| 2020-10-23 | 2020-10-21 | 6.996 | 19,966 | +14,975 | 0.00% | 139,682 |
| 2020-10-21 | 2020-10-19 | 7.405 | 4,991 | -6,656 | 0.00% | 36,957 |
| 2020-10-19 | 2020-10-15 | 6.864 | 11,647 | +6,656 | 0.00% | 79,942 |
| 2020-10-16 | 2020-10-14 | 7.116 | 4,991 | -8,320 | 0.00% | 35,517 |
| 2020-10-15 | 2020-10-12 | 6.768 | 13,311 | -28,284 | 0.00% | 90,083 |
| 2020-10-14 | 2020-10-09 | 6.936 | 41,595 | +11,646 | 0.00% | 288,498 |
| 2020-10-09 | 2020-10-07 | 6.359 | 29,949 | -1,663 | 0.00% | 190,442 |
| 2020-10-06 | 2020-09-30 | 6.311 | 31,612 | +24,957 | 0.00% | 199,497 |
| 2020-08-28 | 2020-08-26 | 5.193 | 6,655 | -28,285 | 0.00% | 34,559 |
| 2020-08-27 | 2020-08-25 | 4.940 | 34,940 | +3,328 | 0.00% | 172,620 |
| 2020-08-20 | 2020-08-18 | 5.073 | 31,612 | +24,957 | 0.00% | 160,358 |
| 2020-08-18 | 2020-08-14 | 4.964 | 6,655 | -9,983 | 0.00% | 33,039 |
| 2020-08-14 | 2020-08-12 | 4.940 | 16,638 | +9,983 | 0.00% | 82,199 |
| 2020-08-11 | 2020-08-07 | 4.868 | 6,655 | -1,664 | 0.00% | 32,399 |
| 2020-08-10 | 2020-08-06 | 4.856 | 8,319 | -26,621 | 0.00% | 40,400 |
| 2020-08-07 | 2020-08-05 | 4.159 | 34,940 | -1,664 | 0.00% | 145,320 |
| 2020-08-06 | 2020-08-04 | 4.123 | 36,604 | +1,664 | 0.00% | 150,920 |
| 2020-08-05 | 2020-08-03 | 3.594 | 34,940 | -4,992 | 0.00% | 125,580 |
| 2020-08-04 | 2020-07-31 | 3.450 | 39,932 | +4,992 | 0.00% | 137,762 |
| 2020-07-31 | 2020-07-29 | 3.474 | 34,940 | -14,974 | 0.00% | 121,380 |
| 2020-07-30 | 2020-07-28 | 3.378 | 49,914 | +14,974 | 0.00% | 168,599 |
| 2020-07-29 | 2020-07-27 | 3.366 | 34,940 | -3,328 | 0.00% | 117,600 |
| 2020-07-24 | 2020-07-22 | 3.197 | 38,268 | +13,311 | 0.00% | 122,361 |
| 2020-07-21 | 2020-07-17 | 3.546 | 24,957 | +23,293 | 0.00% | 88,499 |
| 2020-07-10 | 2020-07-08 | 3.366 | 1,664 | -18,302 | 0.00% | 5,601 |
| 2020-06-05 | 2020-06-03 | 3.987 | 19,966 | +465 | 0.00% | 79,613 |
| 2020-05-11 | 2020-05-07 | 3.298 | 19,501 | -16,252 | 0.00% | 64,319 |
| 2020-04-29 | 2020-04-27 | 3.667 | 35,753 | -8,125 | 0.00% | 131,122 |
| 2020-04-21 | 2020-04-17 | 3.704 | 43,878 | -16,251 | 0.00% | 162,540 |
| 2020-04-17 | 2020-04-15 | 3.692 | 60,129 | -3,250 | 0.01% | 221,999 |
| 2020-04-14 | 2020-04-08 | 3.692 | 63,379 | -39,003 | 0.01% | 233,998 |
| 2020-04-09 | 2020-04-07 | 3.803 | 102,382 | +13,001 | 0.01% | 389,339 |
| 2020-04-08 | 2020-04-06 | 3.815 | 89,381 | +8,125 | 0.01% | 340,999 |
| 2020-03-31 | 2020-03-27 | 3.754 | 81,256 | +16,251 | 0.01% | 305,001 |
| 2020-03-20 | 2020-03-18 | 3.446 | 65,005 | -8,125 | 0.01% | 224,001 |
| 2020-03-19 | 2020-03-17 | 3.446 | 73,130 | -14,626 | 0.01% | 251,999 |
| 2020-03-03 | 2020-02-28 | 3.938 | 87,756 | +13,001 | 0.01% | 345,599 |
| 2020-02-25 | 2020-02-21 | 4.086 | 74,755 | -48,754 | 0.01% | 305,439 |
| 2020-02-24 | 2020-02-20 | 4.086 | 123,509 | +55,254 | 0.01% | 504,641 |
| 2020-02-19 | 2020-02-17 | 4.258 | 68,255 | -14,626 | 0.01% | 290,641 |
| 2020-02-14 | 2020-02-12 | 4.234 | 82,881 | +6,501 | 0.01% | 350,881 |
| 2020-02-13 | 2020-02-11 | 4.110 | 76,380 | +8,125 | 0.01% | 313,958 |
| 2020-02-10 | 2020-02-06 | 4.061 | 68,255 | +26,002 | 0.01% | 277,201 |
| 2020-02-05 | 2020-02-03 | 3.409 | 42,253 | -1,625 | 0.00% | 144,040 |
| 2020-01-23 | 2020-01-21 | 3.151 | 43,878 | -14,626 | 0.00% | 138,240 |
| 2020-01-21 | 2020-01-17 | 3.298 | 58,504 | -42,253 | 0.01% | 192,960 |
| 2020-01-20 | 2020-01-16 | 3.323 | 100,757 | -26,002 | 0.01% | 334,800 |
| 2020-01-14 | 2020-01-10 | 3.077 | 126,759 | +1,625 | 0.01% | 390,000 |
| 2020-01-09 | 2020-01-07 | 3.003 | 125,134 | -21,126 | 0.01% | 375,760 |
| 2020-01-08 | 2020-01-06 | 3.064 | 146,260 | -13,001 | 0.01% | 448,199 |
| 2020-01-07 | 2020-01-03 | 3.101 | 159,261 | -32,503 | 0.02% | 493,919 |
| 2020-01-06 | 2020-01-02 | 3.200 | 191,764 | -24,376 | 0.02% | 613,601 |
| 2020-01-03 | 2019-12-31 | 3.323 | 216,140 | +26,002 | 0.02% | 718,199 |
| 2020-01-02 | 2019-12-27 | 3.323 | 190,138 | +8,125 | 0.02% | 631,798 |
| 2019-12-18 | 2019-12-16 | 3.138 | 182,013 | -1,788 | 0.02% | 571,200 |
| 2019-12-16 | 2019-12-12 | 3.249 | 183,801 | -6,500 | 0.02% | 597,170 |
| 2019-12-13 | 2019-12-11 | 3.323 | 190,301 | +29,252 | 0.02% | 632,340 |
| 2019-12-12 | 2019-12-10 | 3.200 | 161,049 | -1,625 | 0.02% | 515,320 |
| 2019-12-10 | 2019-12-06 | 3.077 | 162,674 | +14,626 | 0.02% | 500,500 |
| 2019-12-09 | 2019-12-05 | 3.077 | 148,048 | +17,876 | 0.01% | 455,500 |
| 2019-12-06 | 2019-12-04 | 3.052 | 130,172 | +65,005 | 0.01% | 397,297 |
| 2019-12-05 | 2019-12-03 | 3.052 | 65,167 | +8,125 | 0.01% | 198,896 |
| 2019-12-04 | 2019-12-02 | 2.991 | 57,042 | +6,501 | 0.01% | 170,587 |
| 2019-12-02 | 2019-11-28 | 2.991 | 50,541 | -73,130 | 0.00% | 151,146 |
| 2019-11-29 | 2019-11-27 | 2.991 | 123,671 | +8,125 | 0.01% | 369,845 |
| 2019-11-28 | 2019-11-26 | 2.892 | 115,546 | +56,879 | 0.01% | 334,171 |
| 2019-11-26 | 2019-11-22 | 2.757 | 58,667 | +6,501 | 0.01% | 161,729 |
| 2019-11-25 | 2019-11-21 | 2.671 | 52,166 | -71,505 | 0.01% | 139,313 |
| 2019-11-22 | 2019-11-20 | 2.658 | 123,671 | +81,255 | 0.01% | 328,751 |
| 2019-11-18 | 2019-11-14 | 2.548 | 42,416 | -4,875 | 0.00% | 108,055 |
| 2019-11-13 | 2019-11-11 | 2.523 | 47,291 | -27,627 | 0.00% | 119,310 |
| 2019-11-08 | 2019-11-06 | 2.560 | 74,918 | -6,500 | 0.01% | 191,777 |
| 2019-11-07 | 2019-11-05 | 2.412 | 81,418 | -8,126 | 0.01% | 196,391 |
| 2019-11-06 | 2019-11-04 | 2.621 | 89,544 | -6,500 | 0.01% | 234,726 |
| 2019-10-29 | 2019-10-25 | 2.658 | 96,044 | +6,500 | 0.01% | 255,311 |
| 2019-10-28 | 2019-10-24 | 2.671 | 89,544 | -6,500 | 0.01% | 239,134 |
| 2019-10-25 | 2019-10-23 | 2.511 | 96,044 | +8,125 | 0.01% | 241,127 |
| 2019-10-22 | 2019-10-18 | 2.609 | 87,919 | +6,501 | 0.01% | 229,385 |
| 2019-10-18 | 2019-10-16 | 2.437 | 81,418 | -8,126 | 0.01% | 198,395 |
| 2019-10-15 | 2019-10-11 | 2.412 | 89,544 | -1,625 | 0.01% | 215,992 |
| 2019-10-11 | 2019-10-09 | 2.424 | 91,169 | -1,625 | 0.01% | 221,034 |
| 2019-10-10 | 2019-10-08 | 2.375 | 92,794 | -3,250 | 0.01% | 220,406 |
| 2019-10-04 | 2019-10-02 | 2.424 | 96,044 | +3,250 | 0.01% | 232,853 |
| 2019-10-03 | 2019-09-30 | 2.314 | 92,794 | -16,251 | 0.01% | 214,696 |
| 2019-10-02 | 2019-09-27 | 2.338 | 109,045 | -17,876 | 0.01% | 254,979 |
| 2019-09-30 | 2019-09-26 | 2.314 | 126,921 | -32,503 | 0.01% | 293,655 |
| 2019-09-27 | 2019-09-25 | 2.314 | 159,424 | +6,501 | 0.02% | 368,857 |
| 2019-09-26 | 2019-09-24 | 2.474 | 152,923 | -8,126 | 0.01% | 378,281 |
| 2019-09-25 | 2019-09-23 | 2.437 | 161,049 | +8,126 | 0.02% | 392,436 |
| 2019-09-23 | 2019-09-19 | 2.203 | 152,923 | -6,501 | 0.01% | 336,877 |
| 2019-09-20 | 2019-09-18 | 2.326 | 159,424 | -4,875 | 0.02% | 370,782 |
| 2019-09-19 | 2019-09-17 | 2.187 | 164,299 | +4,331 | 0.02% | 359,276 |
| 2019-09-18 | 2019-09-16 | 2.212 | 159,968 | -23,735 | 0.02% | 353,849 |
| 2019-09-16 | 2019-09-12 | 2.225 | 183,703 | -23,734 | 0.02% | 408,673 |
| 2019-09-13 | 2019-09-11 | 2.275 | 207,437 | -11,076 | 0.02% | 471,960 |
| 2019-09-12 | 2019-09-10 | 2.263 | 218,513 | +79,114 | 0.02% | 494,399 |
| 2019-09-11 | 2019-09-09 | 2.263 | 139,399 | -34,810 | 0.01% | 315,398 |
| 2019-09-10 | 2019-09-06 | 2.212 | 174,209 | -93,354 | 0.02% | 385,350 |
| 2019-09-09 | 2019-09-05 | 2.338 | 267,563 | +88,607 | 0.03% | 625,669 |
| 2019-09-06 | 2019-09-04 | 2.313 | 178,956 | +9,494 | 0.02% | 413,947 |
| 2019-09-05 | 2019-09-03 | 2.313 | 169,462 | +6,329 | 0.02% | 391,986 |
| 2019-09-04 | 2019-09-02 | 2.503 | 163,133 | +4,747 | 0.02% | 408,276 |
| 2019-09-02 | 2019-08-29 | 2.414 | 158,386 | +7,911 | 0.02% | 382,382 |
| 2019-08-30 | 2019-08-28 | 2.440 | 150,475 | +77,532 | 0.02% | 367,087 |
| 2019-08-29 | 2019-08-27 | 2.313 | 72,943 | +15,823 | 0.01% | 168,726 |
| 2019-08-22 | 2019-08-20 | 2.250 | 57,120 | -4,747 | 0.01% | 128,515 |
| 2019-08-21 | 2019-08-19 | 2.250 | 61,867 | -25,317 | 0.01% | 139,196 |
| 2019-08-19 | 2019-08-15 | 1.947 | 87,184 | -12,658 | 0.01% | 169,709 |
| 2019-08-15 | 2019-08-13 | 1.934 | 99,842 | +12,658 | 0.01% | 193,086 |
| 2019-08-13 | 2019-08-09 | 1.984 | 87,184 | -15,822 | 0.01% | 173,015 |
| 2019-08-08 | 2019-08-06 | 1.984 | 103,006 | -1,583 | 0.01% | 204,413 |
| 2019-08-07 | 2019-08-05 | 2.048 | 104,589 | -3,164 | 0.01% | 214,165 |
| 2019-08-06 | 2019-08-02 | 2.111 | 107,753 | -4,747 | 0.01% | 227,454 |
| 2019-08-02 | 2019-07-31 | 2.174 | 112,500 | -3,165 | 0.01% | 244,584 |
| 2019-08-01 | 2019-07-30 | 2.149 | 115,665 | +1,583 | 0.01% | 248,541 |
| 2019-07-31 | 2019-07-29 | 2.174 | 114,082 | -1,583 | 0.01% | 248,023 |
| 2019-07-30 | 2019-07-26 | 2.136 | 115,665 | -63,291 | 0.01% | 247,079 |
| 2019-07-26 | 2019-07-24 | 2.149 | 178,956 | +1,583 | 0.02% | 384,541 |
| 2019-07-25 | 2019-07-23 | 2.174 | 177,373 | -15,823 | 0.02% | 385,623 |
| 2019-07-24 | 2019-07-22 | 2.174 | 193,196 | -4,747 | 0.02% | 420,023 |
| 2019-07-23 | 2019-07-19 | 2.174 | 197,943 | -53,798 | 0.02% | 430,344 |
| 2019-07-22 | 2019-07-18 | 2.174 | 251,741 | -31,645 | 0.03% | 547,305 |
| 2019-07-19 | 2019-07-17 | 2.225 | 283,386 | +91,772 | 0.03% | 630,432 |
| 2019-07-18 | 2019-07-16 | 2.111 | 191,614 | -4,747 | 0.02% | 404,474 |
| 2019-07-17 | 2019-07-15 | 2.136 | 196,361 | -7,911 | 0.02% | 419,458 |
| 2019-07-16 | 2019-07-12 | 2.136 | 204,272 | -58,545 | 0.02% | 436,358 |
| 2019-07-15 | 2019-07-11 | 2.149 | 262,817 | -96,519 | 0.03% | 564,741 |
| 2019-07-12 | 2019-07-10 | 2.187 | 359,336 | +68,038 | 0.04% | 785,767 |
| 2019-07-11 | 2019-07-09 | 2.174 | 291,298 | +25,317 | 0.03% | 633,305 |
| 2019-07-10 | 2019-07-08 | 1.959 | 265,981 | -64,874 | 0.03% | 521,110 |
| 2019-07-09 | 2019-07-05 | 1.997 | 330,855 | -53,797 | 0.03% | 660,757 |
| 2019-07-08 | 2019-07-04 | 2.161 | 384,652 | 0.04% | 831,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy