History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,161,999 | +0 | 1.22% | 4,195,890 |
| 2025-10-13 | 2025-10-09 | 0.350 | 12,161,999 | +0 | 1.22% | 4,256,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 12,161,999 | +0 | 1.22% | 4,256,700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,161,999 | +0 | 1.22% | 4,317,510 |
| 2025-10-08 | 2025-10-03 | 0.360 | 12,161,999 | +0 | 1.22% | 4,378,320 |
| 2025-10-06 | 2025-10-02 | 0.370 | 12,161,999 | +0 | 1.22% | 4,499,940 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,161,999 | +0 | 1.22% | 4,621,560 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,161,999 | -68,000 | 1.22% | 4,621,560 |
| 2025-09-23 | 2025-09-19 | 0.375 | 12,229,999 | -798,000 | 1.22% | 4,586,250 |
| 2025-09-22 | 2025-09-18 | 0.400 | 13,027,999 | -460,000 | 1.30% | 5,211,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,487,999 | -2,000 | 1.35% | 4,585,920 |
| 2025-09-12 | 2025-09-10 | 0.380 | 13,489,999 | +66,000 | 1.35% | 5,126,200 |
| 2025-09-11 | 2025-09-09 | 0.370 | 13,423,999 | +200,000 | 1.34% | 4,966,880 |
| 2025-09-10 | 2025-09-08 | 0.375 | 13,223,999 | -750,000 | 1.32% | 4,959,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,973,999 | +120,000 | 1.40% | 4,890,900 |
| 2025-09-04 | 2025-09-02 | 0.375 | 13,853,999 | -60,000 | 1.39% | 5,195,250 |
| 2025-09-03 | 2025-09-01 | 0.375 | 13,913,999 | +522,000 | 1.39% | 5,217,750 |
| 2025-09-02 | 2025-08-29 | 0.375 | 13,391,999 | +836,000 | 1.34% | 5,022,000 |
| 2025-09-01 | 2025-08-28 | 0.370 | 12,555,999 | -62,000 | 1.26% | 4,645,720 |
| 2025-08-28 | 2025-08-26 | 0.425 | 12,617,999 | +120,000 | 1.26% | 5,362,650 |
| 2025-08-26 | 2025-08-22 | 0.455 | 12,497,999 | +4,000 | 1.25% | 5,686,590 |
| 2025-08-21 | 2025-08-19 | 0.415 | 12,493,999 | +94,000 | 1.50% | 5,185,010 |
| 2025-08-18 | 2025-08-14 | 0.460 | 12,399,999 | -228,000 | 1.49% | 5,704,000 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,627,999 | +120,000 | 1.52% | 5,493,180 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,507,999 | +90,000 | 1.50% | 5,378,440 |
| 2025-08-13 | 2025-08-11 | 0.350 | 12,417,999 | -28,000 | 1.49% | 4,346,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 12,445,999 | +100,000 | 1.50% | 3,733,800 |
| 2025-08-06 | 2025-08-04 | 0.335 | 12,345,999 | -230,000 | 1.48% | 4,135,910 |
| 2025-08-04 | 2025-07-31 | 0.295 | 12,575,999 | +450,000 | 1.51% | 3,709,920 |
| 2025-08-01 | 2025-07-30 | 0.320 | 12,125,999 | -980,000 | 1.46% | 3,880,320 |
| 2025-07-31 | 2025-07-29 | 0.250 | 13,105,999 | -156,000 | 1.58% | 3,276,500 |
| 2025-07-16 | 2025-07-14 | 0.249 | 13,261,999 | -230,000 | 1.59% | 3,302,238 |
| 2025-07-15 | 2025-07-11 | 0.250 | 13,491,999 | +320,000 | 1.62% | 3,373,000 |
| 2025-07-10 | 2025-07-08 | 0.197 | 13,171,999 | -1,450,000 | 1.58% | 2,594,884 |
| 2025-07-03 | 2025-06-30 | 0.166 | 14,621,999 | -80,000 | 1.76% | 2,427,252 |
| 2025-06-30 | 2025-06-26 | 0.118 | 14,701,999 | -20,000 | 1.77% | 1,734,836 |
| 2025-06-18 | 2025-06-16 | 0.119 | 14,721,999 | +60,000 | 1.77% | 1,751,918 |
| 2025-06-17 | 2025-06-13 | 0.137 | 14,661,999 | +20,000 | 1.76% | 2,008,694 |
| 2025-04-16 | 2025-04-14 | 0.111 | 14,641,999 | +264,000 | 1.76% | 1,625,262 |
| 2025-04-15 | 2025-04-11 | 0.108 | 14,377,999 | -50,000 | 1.73% | 1,552,824 |
| 2025-04-14 | 2025-04-10 | 0.108 | 14,427,999 | +50,000 | 1.73% | 1,558,224 |
| 2025-03-21 | 2025-03-19 | 0.106 | 14,377,999 | -180,000 | 1.73% | 1,524,068 |
| 2025-03-19 | 2025-03-17 | 0.113 | 14,557,999 | +500,000 | 1.75% | 1,645,054 |
| 2025-03-18 | 2025-03-14 | 0.107 | 14,057,999 | +550,000 | 1.69% | 1,504,206 |
| 2025-03-17 | 2025-03-13 | 0.103 | 13,507,999 | +520,000 | 1.62% | 1,391,324 |
| 2025-03-14 | 2025-03-12 | 0.102 | 12,987,999 | -180,000 | 1.56% | 1,324,776 |
| 2025-03-13 | 2025-03-11 | 0.082 | 13,167,999 | +300,000 | 1.58% | 1,079,776 |
| 2025-03-12 | 2025-03-10 | 0.077 | 12,867,999 | +78,000 | 1.55% | 990,836 |
| 2025-02-03 | 2025-01-24 | 0.072 | 12,789,999 | +56,000 | 1.54% | 920,880 |
| 2025-01-02 | 2024-12-27 | 0.067 | 12,733,999 | +2,000 | 1.53% | 853,178 |
| 2024-12-30 | 2024-12-24 | 0.069 | 12,731,999 | -200,000 | 1.53% | 878,508 |
| 2024-12-09 | 2024-12-05 | 0.072 | 12,931,999 | +76,000 | 1.55% | 931,104 |
| 2024-12-06 | 2024-12-04 | 0.074 | 12,855,999 | +4,000 | 1.55% | 951,344 |
| 2024-11-21 | 2024-11-19 | 0.076 | 12,851,999 | +100,000 | 1.54% | 976,752 |
| 2024-10-25 | 2024-10-23 | 0.083 | 12,751,999 | +100,000 | 1.53% | 1,058,416 |
| 2024-10-08 | 2024-10-04 | 0.097 | 12,651,999 | -676,000 | 1.52% | 1,227,244 |
| 2024-10-04 | 2024-10-02 | 0.098 | 13,327,999 | -6,000 | 1.60% | 1,306,144 |
| 2024-09-30 | 2024-09-26 | 0.079 | 13,333,999 | +182,000 | 1.60% | 1,053,386 |
| 2024-09-17 | 2024-09-13 | 0.077 | 13,151,999 | +200,000 | 1.58% | 1,012,704 |
| 2024-09-05 | 2024-09-03 | 0.081 | 12,951,999 | -60,000 | 1.56% | 1,049,112 |
| 2024-08-09 | 2024-08-07 | 0.080 | 13,011,999 | +70,000 | 1.56% | 1,040,960 |
| 2024-08-01 | 2024-07-30 | 0.094 | 12,941,999 | -10,000 | 1.56% | 1,216,548 |
| 2024-07-17 | 2024-07-15 | 0.108 | 12,951,999 | +20,000 | 1.56% | 1,398,816 |
| 2024-07-12 | 2024-07-10 | 0.091 | 12,931,999 | +100,000 | 1.55% | 1,176,812 |
| 2024-07-11 | 2024-07-09 | 0.104 | 12,831,999 | +100,000 | 1.54% | 1,334,528 |
| 2024-07-09 | 2024-07-05 | 0.111 | 12,731,999 | -80,000 | 1.53% | 1,413,252 |
| 2024-06-27 | 2024-06-25 | 0.117 | 12,811,999 | -60,000 | 1.54% | 1,499,004 |
| 2024-06-11 | 2024-06-06 | 0.124 | 12,871,999 | -34,000 | 1.55% | 1,596,128 |
| 2024-06-06 | 2024-06-04 | 0.123 | 12,905,999 | -20,000 | 1.55% | 1,587,438 |
| 2024-06-03 | 2024-05-30 | 0.120 | 12,925,999 | -1,350,000 | 1.55% | 1,551,120 |
| 2024-05-30 | 2024-05-28 | 0.130 | 14,275,999 | -10,000 | 1.72% | 1,855,880 |
| 2024-05-29 | 2024-05-27 | 0.132 | 14,285,999 | -2,622,000 | 1.72% | 1,885,752 |
| 2024-05-28 | 2024-05-24 | 0.138 | 16,907,999 | -32,000 | 2.03% | 2,333,304 |
| 2024-05-27 | 2024-05-23 | 0.140 | 16,939,999 | -154,000 | 2.04% | 2,371,600 |
| 2024-05-23 | 2024-05-21 | 0.142 | 17,093,999 | +100,000 | 2.05% | 2,427,348 |
| 2024-05-22 | 2024-05-20 | 0.144 | 16,993,999 | -16,000 | 2.04% | 2,447,136 |
| 2024-05-21 | 2024-05-17 | 0.147 | 17,009,999 | -130,000 | 2.04% | 2,500,470 |
| 2024-05-20 | 2024-05-16 | 0.150 | 17,139,999 | -400,000 | 2.06% | 2,571,000 |
| 2024-05-17 | 2024-05-14 | 0.147 | 17,539,999 | +150,000 | 2.11% | 2,578,380 |
| 2024-05-16 | 2024-05-13 | 0.143 | 17,389,999 | -688,000 | 2.09% | 2,486,770 |
| 2024-05-14 | 2024-05-10 | 0.149 | 18,077,999 | -1,920,000 | 2.17% | 2,693,622 |
| 2024-05-13 | 2024-05-09 | 0.150 | 19,997,999 | -2,600,000 | 2.40% | 2,999,700 |
| 2024-05-10 | 2024-05-08 | 0.150 | 22,597,999 | +50,000 | 2.72% | 3,389,700 |
| 2024-05-07 | 2024-05-03 | 0.156 | 22,547,999 | -600,000 | 2.71% | 3,517,488 |
| 2024-05-06 | 2024-05-02 | 0.153 | 23,147,999 | +50,000 | 2.78% | 3,541,644 |
| 2024-05-03 | 2024-04-30 | 0.168 | 23,097,999 | -1,060,000 | 2.78% | 3,880,464 |
| 2024-05-02 | 2024-04-29 | 0.181 | 24,157,999 | +30,000 | 2.90% | 4,372,598 |
| 2024-04-29 | 2024-04-25 | 0.186 | 24,127,999 | -36,000 | 2.90% | 4,487,808 |
| 2024-04-26 | 2024-04-24 | 0.181 | 24,163,999 | -180,000 | 2.90% | 4,373,684 |
| 2024-04-25 | 2024-04-23 | 0.185 | 24,343,999 | +90,000 | 2.93% | 4,503,640 |
| 2024-04-24 | 2024-04-22 | 0.184 | 24,253,999 | -1,246,000 | 2.92% | 4,462,736 |
| 2024-04-23 | 2024-04-19 | 0.193 | 25,499,999 | +50,000 | 3.06% | 4,921,500 |
| 2024-04-19 | 2024-04-17 | 0.196 | 25,449,999 | +16,000 | 3.06% | 4,988,200 |
| 2024-04-18 | 2024-04-16 | 0.194 | 25,433,999 | -98,000 | 3.06% | 4,934,196 |
| 2024-04-17 | 2024-04-15 | 0.204 | 25,531,999 | -32,000 | 3.07% | 5,208,528 |
| 2024-04-16 | 2024-04-12 | 0.214 | 25,563,999 | -550,000 | 3.07% | 5,470,696 |
| 2024-04-12 | 2024-04-10 | 0.223 | 26,113,999 | +100,000 | 3.14% | 5,823,422 |
| 2024-03-27 | 2024-03-25 | 0.243 | 26,013,999 | -350,000 | 3.13% | 6,321,402 |
| 2024-03-26 | 2024-03-22 | 0.220 | 26,363,999 | -28,000 | 3.17% | 5,800,080 |
| 2024-03-25 | 2024-03-21 | 0.227 | 26,391,999 | -76,000 | 3.17% | 5,990,984 |
| 2024-03-15 | 2024-03-13 | 0.233 | 26,467,999 | -300,000 | 3.18% | 6,167,044 |
| 2024-03-12 | 2024-03-08 | 0.238 | 26,767,999 | -300,000 | 3.22% | 6,370,784 |
| 2024-03-11 | 2024-03-07 | 0.239 | 27,067,999 | -50,000 | 3.25% | 6,469,252 |
| 2024-03-08 | 2024-03-06 | 0.241 | 27,117,999 | +50,000 | 3.26% | 6,535,438 |
| 2024-03-06 | 2024-03-04 | 0.247 | 27,067,999 | -144,000 | 3.25% | 6,685,796 |
| 2024-03-04 | 2024-02-29 | 0.240 | 27,211,999 | -8,000 | 3.27% | 6,530,880 |
| 2024-03-01 | 2024-02-28 | 0.248 | 27,219,999 | -148,000 | 3.27% | 6,750,560 |
| 2024-02-29 | 2024-02-27 | 0.255 | 27,367,999 | +500,000 | 3.29% | 6,978,840 |
| 2024-02-28 | 2024-02-26 | 0.228 | 26,867,999 | +80,000 | 3.23% | 6,125,904 |
| 2024-02-20 | 2024-02-16 | 0.226 | 26,787,999 | -40,000 | 3.22% | 6,054,088 |
| 2024-02-19 | 2024-02-15 | 0.225 | 26,827,999 | -106,000 | 3.22% | 6,036,300 |
| 2024-02-16 | 2024-02-14 | 0.227 | 26,933,999 | -28,000 | 3.24% | 6,114,018 |
| 2024-02-15 | 2024-02-09 | 0.224 | 26,961,999 | -26,000 | 3.24% | 6,039,488 |
| 2024-02-14 | 2024-02-07 | 0.209 | 26,987,999 | -338,000 | 3.24% | 5,640,492 |
| 2024-02-07 | 2024-02-05 | 0.207 | 27,325,999 | +686,000 | 3.28% | 5,656,482 |
| 2024-02-06 | 2024-02-02 | 0.210 | 26,639,999 | +502,000 | 3.20% | 5,594,400 |
| 2024-02-01 | 2024-01-30 | 0.211 | 26,137,999 | +820,000 | 3.14% | 5,515,118 |
| 2024-01-31 | 2024-01-29 | 0.220 | 25,317,999 | +580,000 | 3.04% | 5,569,960 |
| 2024-01-30 | 2024-01-26 | 0.228 | 24,737,999 | -276,000 | 2.97% | 5,640,264 |
| 2024-01-29 | 2024-01-25 | 0.228 | 25,013,999 | +60,000 | 3.01% | 5,703,192 |
| 2024-01-26 | 2024-01-24 | 0.228 | 24,953,999 | -20,000 | 3.00% | 5,689,512 |
| 2024-01-25 | 2024-01-23 | 0.230 | 24,973,999 | +2,692,000 | 3.00% | 5,744,020 |
| 2024-01-24 | 2024-01-22 | 0.225 | 22,281,999 | +1,086,000 | 2.68% | 5,013,450 |
| 2024-01-23 | 2024-01-19 | 0.210 | 21,195,999 | -240,000 | 2.55% | 4,451,160 |
| 2024-01-22 | 2024-01-18 | 0.223 | 21,435,999 | -36,000 | 2.58% | 4,780,228 |
| 2024-01-19 | 2024-01-17 | 0.232 | 21,471,999 | -120,000 | 2.58% | 4,981,504 |
| 2024-01-18 | 2024-01-16 | 0.260 | 21,591,999 | -4,654,000 | 2.60% | 5,613,920 |
| 2024-01-17 | 2024-01-15 | 0.280 | 26,245,999 | +480,000 | 3.15% | 7,348,880 |
| 2024-01-16 | 2024-01-12 | 0.225 | 25,765,999 | +12,052,000 | 3.10% | 5,797,350 |
| 2024-01-15 | 2024-01-11 | 0.208 | 13,713,999 | +2,884,000 | 1.65% | 2,852,512 |
| 2024-01-10 | 2024-01-08 | 1.130 | 10,829,999 | -48,000 | 1.30% | 12,237,899 |
| 2024-01-09 | 2024-01-05 | 1.090 | 10,877,999 | +34,000 | 1.31% | 11,857,019 |
| 2024-01-08 | 2024-01-04 | 0.990 | 10,843,999 | -270,000 | 1.30% | 10,735,559 |
| 2024-01-05 | 2024-01-03 | 0.950 | 11,113,999 | +270,000 | 1.34% | 10,558,299 |
| 2024-01-03 | 2023-12-29 | 0.820 | 10,843,999 | +380,000 | 1.30% | 8,892,079 |
| 2023-12-06 | 2023-12-04 | 0.890 | 10,463,999 | +100,000 | 1.26% | 9,312,959 |
| 2023-11-14 | 2023-11-10 | 0.890 | 10,363,999 | +240,000 | 1.25% | 9,223,959 |
| 2023-11-10 | 2023-11-08 | 0.900 | 10,123,999 | +30,000 | 1.22% | 9,111,599 |
| 2023-10-03 | 2023-09-28 | 1.150 | 10,093,999 | +4,000 | 1.21% | 11,608,099 |
| 2023-09-05 | 2023-08-31 | 1.370 | 10,089,999 | -70,000 | 1.21% | 13,823,299 |
| 2023-09-04 | 2023-08-30 | 1.360 | 10,159,999 | -2,000 | 1.22% | 13,817,599 |
| 2023-08-31 | 2023-08-29 | 1.420 | 10,161,999 | +22,000 | 1.22% | 14,430,039 |
| 2023-08-09 | 2023-08-07 | 1.250 | 10,139,999 | +6,000 | 1.22% | 12,674,999 |
| 2023-07-21 | 2023-07-19 | 1.180 | 10,133,999 | -60,000 | 1.22% | 11,958,119 |
| 2023-07-10 | 2023-07-06 | 1.150 | 10,193,999 | -30,000 | 1.23% | 11,723,099 |
| 2023-07-06 | 2023-07-04 | 1.160 | 10,223,999 | +60,000 | 1.28% | 11,859,839 |
| 2023-07-04 | 2023-06-30 | 1.180 | 10,163,999 | +50,000 | 1.27% | 11,993,519 |
| 2023-06-28 | 2023-06-26 | 1.210 | 10,113,999 | -20,000 | 1.26% | 12,237,939 |
| 2023-06-21 | 2023-06-19 | 1.250 | 10,133,999 | +30,000 | 1.27% | 12,667,499 |
| 2023-06-16 | 2023-06-14 | 1.260 | 10,103,999 | +4,000 | 1.26% | 12,731,039 |
| 2023-06-14 | 2023-06-12 | 1.250 | 10,099,999 | -106,000 | 1.26% | 12,624,999 |
| 2023-06-13 | 2023-06-09 | 1.240 | 10,205,999 | +46,000 | 1.28% | 12,655,439 |
| 2023-06-12 | 2023-06-08 | 1.280 | 10,159,999 | +10,000 | 1.27% | 13,004,799 |
| 2023-06-08 | 2023-06-06 | 1.300 | 10,149,999 | +60,000 | 1.27% | 13,194,999 |
| 2023-06-06 | 2023-06-02 | 1.080 | 10,089,999 | -10,000 | 1.26% | 10,897,199 |
| 2023-06-02 | 2023-05-31 | 1.070 | 10,099,999 | -10,000 | 1.26% | 10,806,999 |
| 2023-05-23 | 2023-05-19 | 1.080 | 10,109,999 | +10,000 | 1.26% | 10,918,799 |
| 2023-05-19 | 2023-05-17 | 1.000 | 10,099,999 | -62,000 | 1.26% | 10,099,999 |
| 2023-05-18 | 2023-05-16 | 0.980 | 10,161,999 | +30,000 | 1.27% | 9,958,759 |
| 2023-04-21 | 2023-04-19 | 0.890 | 10,131,999 | +20,000 | 1.27% | 9,017,479 |
| 2023-04-20 | 2023-04-18 | 0.880 | 10,111,999 | +32,000 | 1.26% | 8,898,559 |
| 2023-04-14 | 2023-04-12 | 1.010 | 10,079,999 | -6,000 | 1.26% | 10,180,799 |
| 2023-03-22 | 2023-03-20 | 1.240 | 10,085,999 | +6,000 | 1.26% | 12,506,639 |
| 2023-03-21 | 2023-03-17 | 1.090 | 10,079,999 | -12,000 | 1.26% | 10,987,199 |
| 2023-03-17 | 2023-03-15 | 1.020 | 10,091,999 | -50,000 | 1.26% | 10,293,839 |
| 2023-03-16 | 2023-03-14 | 0.950 | 10,141,999 | -18,000 | 1.27% | 9,634,899 |
| 2023-03-15 | 2023-03-13 | 0.990 | 10,159,999 | -390,000 | 1.27% | 10,058,399 |
| 2023-03-14 | 2023-03-10 | 0.990 | 10,549,999 | -72,000 | 1.32% | 10,444,499 |
| 2023-03-13 | 2023-03-09 | 0.980 | 10,621,999 | +500,000 | 1.33% | 10,409,559 |
| 2023-03-10 | 2023-03-08 | 0.960 | 10,121,999 | +50,000 | 1.27% | 9,717,119 |
| 2023-03-06 | 2023-03-02 | 1.000 | 10,071,999 | -100,000 | 1.26% | 10,071,999 |
| 2023-02-21 | 2023-02-17 | 1.420 | 10,171,999 | -10,000 | 1.27% | 14,444,239 |
| 2023-02-16 | 2023-02-14 | 1.440 | 10,181,999 | -10,000 | 1.27% | 14,662,079 |
| 2023-02-14 | 2023-02-10 | 1.400 | 10,191,999 | +100,000 | 1.27% | 14,268,799 |
| 2023-02-13 | 2023-02-09 | 1.380 | 10,091,999 | -6,000 | 1.26% | 13,926,959 |
| 2023-02-09 | 2023-02-07 | 1.360 | 10,097,999 | -100,000 | 1.26% | 13,733,279 |
| 2023-02-08 | 2023-02-06 | 1.310 | 10,197,999 | +116,000 | 1.27% | 13,359,379 |
| 2023-02-07 | 2023-02-03 | 1.190 | 10,081,999 | -200,000 | 1.26% | 11,997,579 |
| 2023-02-03 | 2023-02-01 | 0.980 | 10,281,999 | -42,000 | 1.29% | 10,076,359 |
| 2023-01-31 | 2023-01-27 | 0.930 | 10,323,999 | -40,000 | 1.29% | 9,601,319 |
| 2023-01-09 | 2023-01-05 | 0.820 | 10,363,999 | +40,000 | 1.30% | 8,498,479 |
| 2022-11-30 | 2022-11-28 | 0.630 | 10,323,999 | +610,000 | 1.29% | 6,504,119 |
| 2022-11-11 | 2022-11-09 | 0.900 | 9,713,999 | -20,000 | 1.21% | 8,742,599 |
| 2022-11-03 | 2022-11-01 | 0.860 | 9,733,999 | +288,000 | 1.22% | 8,371,239 |
| 2022-10-31 | 2022-10-27 | 0.820 | 9,445,999 | -20,000 | 1.18% | 7,745,719 |
| 2022-10-12 | 2022-10-10 | 0.760 | 9,465,999 | -18,000 | 1.18% | 7,194,159 |
| 2022-10-07 | 2022-10-05 | 0.770 | 9,483,999 | -12,000 | 1.19% | 7,302,679 |
| 2022-09-30 | 2022-09-28 | 0.620 | 9,495,999 | +6,000 | 1.19% | 5,887,519 |
| 2022-08-15 | 2022-08-11 | 0.590 | 9,489,999 | +20,000 | 1.19% | 5,599,099 |
| 2022-07-26 | 2022-07-22 | 0.710 | 9,469,999 | -76,000 | 1.18% | 6,723,699 |
| 2022-07-25 | 2022-07-21 | 0.700 | 9,545,999 | -4,000 | 1.19% | 6,682,199 |
| 2022-07-20 | 2022-07-18 | 0.670 | 9,549,999 | +30,000 | 1.19% | 6,398,499 |
| 2022-07-11 | 2022-07-07 | 0.670 | 9,519,999 | +20,000 | 1.19% | 6,378,399 |
| 2022-06-16 | 2022-06-14 | 0.780 | 9,499,999 | +40,000 | 1.19% | 7,409,999 |
| 2022-06-13 | 2022-06-09 | 0.740 | 9,459,999 | -10,000 | 1.18% | 7,000,399 |
| 2022-06-10 | 2022-06-08 | 0.730 | 9,469,999 | +40,000 | 1.18% | 6,913,099 |
| 2022-05-31 | 2022-05-27 | 0.770 | 9,429,999 | +30,000 | 1.18% | 7,261,099 |
| 2022-05-20 | 2022-05-18 | 0.780 | 9,399,999 | +6,000 | 1.17% | 7,331,999 |
| 2022-05-13 | 2022-05-11 | 0.590 | 9,393,999 | -60,000 | 1.17% | 5,542,459 |
| 2022-04-29 | 2022-04-27 | 0.540 | 9,453,999 | -40,000 | 1.18% | 5,105,159 |
| 2022-04-28 | 2022-04-26 | 0.520 | 9,493,999 | +20,000 | 1.19% | 4,936,879 |
| 2022-04-27 | 2022-04-25 | 0.500 | 9,473,999 | +58,000 | 1.18% | 4,737,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 9,415,999 | +12,000 | 1.18% | 5,272,959 |
| 2022-04-22 | 2022-04-20 | 0.740 | 9,403,999 | +74,000 | 1.18% | 6,958,959 |
| 2022-04-19 | 2022-04-13 | 0.800 | 9,329,999 | -6,000 | 1.55% | 7,463,999 |
| 2022-04-14 | 2022-04-12 | 0.790 | 9,335,999 | +6,000 | 1.56% | 7,375,439 |
| 2022-04-08 | 2022-04-06 | 0.730 | 9,329,999 | -20,000 | 1.55% | 6,810,899 |
| 2022-04-04 | 2022-03-31 | 0.900 | 9,349,999 | +10,000 | 1.56% | 8,414,999 |
| 2022-03-25 | 2022-03-23 | 1.010 | 9,339,999 | -10,000 | 1.56% | 9,433,399 |
| 2022-03-21 | 2022-03-17 | 0.970 | 9,349,999 | +10,000 | 1.56% | 9,069,499 |
| 2022-03-17 | 2022-03-15 | 1.138 | 9,339,999 | +1,131,391 | 1.56% | 10,627,330 |
| 2022-03-16 | 2022-03-14 | 1.092 | 8,208,608 | -43,944 | 1.56% | 8,966,400 |
| 2022-03-10 | 2022-03-08 | 1.115 | 8,252,552 | +1,758 | 1.57% | 9,202,201 |
| 2022-03-08 | 2022-03-04 | 1.195 | 8,250,794 | +35,155 | 1.56% | 9,857,400 |
| 2022-03-02 | 2022-02-28 | 1.286 | 8,215,639 | +8,788 | 1.56% | 10,563,240 |
| 2022-02-10 | 2022-02-08 | 1.138 | 8,206,851 | +8,789 | 1.56% | 9,338,001 |
| 2022-02-09 | 2022-02-07 | 1.138 | 8,198,062 | +17,577 | 1.55% | 9,328,000 |
| 2022-01-11 | 2022-01-07 | 1.126 | 8,180,485 | +17,578 | 1.55% | 9,214,921 |
| 2022-01-10 | 2022-01-06 | 1.206 | 8,162,907 | +8,788 | 1.55% | 9,845,280 |
| 2022-01-07 | 2022-01-05 | 1.229 | 8,154,119 | -161,711 | 1.55% | 10,020,241 |
| 2022-01-06 | 2022-01-04 | 1.274 | 8,315,830 | -3,399,454 | 1.58% | 10,597,440 |
| 2022-01-04 | 2021-12-31 | 1.195 | 11,715,284 | +564,232 | 2.22% | 13,996,501 |
| 2022-01-03 | 2021-12-29 | 1.183 | 11,151,052 | -98,433 | 2.11% | 13,195,521 |
| 2021-12-30 | 2021-12-28 | 1.149 | 11,249,485 | +341,000 | 2.13% | 12,928,001 |
| 2021-12-29 | 2021-12-24 | 1.161 | 10,908,485 | +2,624,294 | 2.07% | 12,660,241 |
| 2021-12-23 | 2021-12-21 | 1.195 | 8,284,191 | +8,789 | 1.57% | 9,897,300 |
| 2021-12-21 | 2021-12-17 | 1.229 | 8,275,402 | +21,093 | 1.57% | 10,169,280 |
| 2021-12-16 | 2021-12-14 | 1.183 | 8,254,309 | +17,577 | 1.57% | 9,767,680 |
| 2021-12-15 | 2021-12-13 | 1.252 | 8,236,732 | +35,155 | 1.56% | 10,309,200 |
| 2021-12-14 | 2021-12-10 | 1.252 | 8,201,577 | +17,577 | 1.56% | 10,265,200 |
| 2021-12-13 | 2021-12-09 | 1.195 | 8,184,000 | +14,062 | 1.55% | 9,777,600 |
| 2021-12-09 | 2021-12-07 | 1.229 | 8,169,938 | +3,515 | 1.55% | 10,039,680 |
| 2021-12-07 | 2021-12-03 | 1.172 | 8,166,423 | +8,789 | 1.55% | 9,570,760 |
| 2021-11-30 | 2021-11-26 | 1.104 | 8,157,634 | -17,577 | 1.86% | 9,003,540 |
| 2021-11-22 | 2021-11-18 | 1.229 | 8,175,211 | +43,943 | 1.86% | 10,046,160 |
| 2021-11-18 | 2021-11-16 | 1.149 | 8,131,268 | +87,887 | 1.85% | 9,344,520 |
| 2021-11-17 | 2021-11-15 | 1.206 | 8,043,381 | +7,030 | 1.83% | 9,701,119 |
| 2021-11-15 | 2021-11-11 | 1.115 | 8,036,351 | -1,757 | 1.83% | 8,961,121 |
| 2021-11-11 | 2021-11-09 | 1.172 | 8,038,108 | +21,093 | 1.83% | 9,420,380 |
| 2021-09-23 | 2021-09-20 | 1.104 | 8,017,015 | +87,886 | 1.82% | 8,848,339 |
| 2021-09-21 | 2021-09-17 | 1.024 | 7,929,129 | +43,943 | 1.80% | 8,119,800 |
| 2021-09-01 | 2021-08-30 | 1.013 | 7,885,186 | -14,061 | 1.79% | 7,985,080 |
| 2021-05-06 | 2021-05-04 | 0.990 | 7,899,247 | -43,944 | 1.80% | 7,819,560 |
| 2021-02-05 | 2021-02-03 | 0.899 | 7,943,191 | -7,031 | 1.81% | 7,140,020 |
| 2021-01-29 | 2021-01-27 | 0.910 | 7,950,222 | -8,788 | 1.81% | 7,236,800 |
| 2021-01-06 | 2021-01-04 | 0.956 | 7,959,010 | +8,788 | 1.81% | 7,607,040 |
| 2020-10-05 | 2020-09-29 | 1.001 | 7,950,222 | +42,186 | 1.81% | 7,960,480 |
| 2020-09-23 | 2020-09-21 | 0.933 | 7,908,036 | -79,098 | 1.80% | 7,378,360 |
| 2020-06-30 | 2020-06-26 | 0.990 | 7,987,134 | -54,490 | 1.82% | 7,906,560 |
| 2020-06-18 | 2020-06-16 | 1.024 | 8,041,624 | +1,758 | 1.83% | 8,235,000 |
| 2020-06-12 | 2020-06-10 | 1.047 | 8,039,866 | +17,577 | 1.83% | 8,416,160 |
| 2020-06-05 | 2020-06-03 | 1.058 | 8,022,289 | +17,578 | 1.83% | 8,489,040 |
| 2020-05-22 | 2020-05-20 | 1.195 | 8,004,711 | +8,788 | 1.82% | 9,563,400 |
| 2020-05-11 | 2020-05-07 | 1.149 | 7,995,923 | +8,789 | 1.82% | 9,188,980 |
| 2020-03-19 | 2020-03-17 | 1.058 | 7,987,134 | -36,912 | 1.82% | 8,451,840 |
| 2020-02-03 | 2020-01-30 | 1.161 | 8,024,046 | -24,609 | 1.83% | 9,312,600 |
| 2020-01-31 | 2020-01-29 | 1.161 | 8,048,655 | -43,943 | 1.83% | 9,341,160 |
| 2020-01-22 | 2020-01-20 | 1.297 | 8,092,598 | -28,124 | 1.84% | 10,497,120 |
| 2020-01-21 | 2020-01-17 | 1.172 | 8,120,722 | +50,975 | 1.85% | 9,517,200 |
| 2020-01-20 | 2020-01-16 | 1.149 | 8,069,747 | -15,820 | 1.84% | 9,273,820 |
| 2020-01-13 | 2020-01-09 | 1.286 | 8,085,567 | +4,582,407 | 1.84% | 10,396,000 |
| 2020-01-09 | 2020-01-07 | 1.309 | 3,503,160 | +3,316,840 | 0.80% | 4,583,900 |
| 2020-01-07 | 2020-01-03 | 1.343 | 186,320 | +7,031 | 0.04% | 250,161 |
| 2020-01-06 | 2020-01-02 | 1.331 | 179,289 | -17,577 | 0.04% | 238,680 |
| 2020-01-03 | 2019-12-31 | 1.309 | 196,866 | +36,912 | 0.04% | 257,600 |
| 2020-01-02 | 2019-12-27 | 1.286 | 159,954 | -3,515 | 0.04% | 205,661 |
| 2019-12-30 | 2019-12-24 | 1.309 | 163,469 | +12,304 | 0.04% | 213,900 |
| 2019-12-23 | 2019-12-19 | 1.172 | 151,165 | -22,850 | 0.03% | 177,160 |
| 2019-11-28 | 2019-11-26 | 1.047 | 174,015 | -52,732 | 0.04% | 182,160 |
| 2019-11-07 | 2019-11-05 | 1.070 | 226,747 | -8,789 | 0.05% | 242,520 |
| 2019-10-08 | 2019-10-03 | 1.149 | 235,536 | -7,031 | 0.05% | 270,680 |
| 2019-09-30 | 2019-09-26 | 1.183 | 242,567 | +8,789 | 0.06% | 287,040 |
| 2019-09-25 | 2019-09-23 | 1.138 | 233,778 | +61,520 | 0.05% | 266,000 |
| 2019-09-12 | 2019-09-10 | 1.126 | 172,258 | -40,428 | 0.04% | 194,040 |
| 2019-09-11 | 2019-09-09 | 1.149 | 212,686 | -66,793 | 0.05% | 244,420 |
| 2019-09-05 | 2019-09-03 | 1.138 | 279,479 | +19,335 | 0.06% | 318,000 |
| 2019-09-03 | 2019-08-30 | 1.149 | 260,144 | +8,788 | 0.06% | 298,960 |
| 2019-09-02 | 2019-08-29 | 1.195 | 251,356 | -12,304 | 0.06% | 300,300 |
| 2019-08-30 | 2019-08-28 | 1.195 | 263,660 | +10,547 | 0.06% | 315,000 |
| 2019-08-29 | 2019-08-27 | 1.195 | 253,113 | +149,407 | 0.06% | 302,400 |
| 2019-08-21 | 2019-08-19 | 1.081 | 103,706 | -43,943 | 0.02% | 112,100 |
| 2019-08-15 | 2019-08-13 | 1.024 | 147,649 | -49,217 | 0.03% | 151,200 |
| 2019-08-13 | 2019-08-09 | 1.058 | 196,866 | +26,366 | 0.04% | 208,320 |
| 2019-08-12 | 2019-08-08 | 1.070 | 170,500 | -8,789 | 0.04% | 182,360 |
| 2019-08-09 | 2019-08-07 | 1.058 | 179,289 | -52,732 | 0.04% | 189,720 |
| 2019-08-06 | 2019-08-02 | 1.104 | 232,021 | -58,005 | 0.05% | 256,080 |
| 2019-08-05 | 2019-08-01 | 1.035 | 290,026 | +87,887 | 0.07% | 300,300 |
| 2019-08-02 | 2019-07-31 | 1.058 | 202,139 | -8,789 | 0.05% | 213,900 |
| 2019-08-01 | 2019-07-30 | 0.990 | 210,928 | +75,583 | 0.05% | 208,800 |
| 2019-07-31 | 2019-07-29 | 1.183 | 135,345 | -45,701 | 0.03% | 160,160 |
| 2019-07-30 | 2019-07-26 | 1.570 | 181,046 | +128,314 | 0.04% | 284,279 |
| 2019-07-19 | 2019-07-17 | 0.796 | 52,732 | -17,577 | 0.01% | 42,000 |
| 2019-07-18 | 2019-07-16 | 0.796 | 70,309 | +1,757 | 0.02% | 56,000 |
| 2019-07-15 | 2019-07-11 | 1.024 | 68,552 | +17,578 | 0.02% | 70,200 |
| 2019-07-12 | 2019-07-10 | 1.024 | 50,974 | -70,310 | 0.01% | 52,200 |
| 2019-07-09 | 2019-07-05 | 1.092 | 121,284 | -3,515 | 0.03% | 132,481 |
| 2019-07-05 | 2019-07-03 | 1.126 | 124,799 | +35,155 | 0.03% | 140,580 |
| 2019-07-04 | 2019-07-02 | 1.126 | 89,644 | +43,943 | 0.02% | 100,980 |
| 2019-07-03 | 2019-06-28 | 1.115 | 45,701 | 0.01% | 50,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy