History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.233 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.233 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.217 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.077 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.076 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.072 0 +0
2025-02-03 2025-01-24 0.072 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.072 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.083 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.096 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.094 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.094 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.087 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.094 0 +0
2024-07-31 2024-07-29 0.096 0 +0
2024-07-30 2024-07-26 0.099 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.112 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.118 0 +0
2024-06-20 2024-06-18 0.120 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.121 0 +0
2024-06-11 2024-06-06 0.124 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.123 0 +0
2024-06-05 2024-06-03 0.123 0 +0
2024-06-04 2024-05-31 0.132 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.122 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.142 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.159 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.156 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.168 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.185 0 +0
2024-04-24 2024-04-22 0.184 0 +0
2024-04-23 2024-04-19 0.193 0 +0
2024-04-22 2024-04-18 0.203 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.214 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.227 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.229 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.243 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.227 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.227 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.241 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.209 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.226 0 +0
2024-02-19 2024-02-15 0.225 0 -2,000
2024-01-08 2024-01-04 0.990 2,000 -46,000 0.00% 1,980
2023-12-18 2023-12-14 0.900 48,000 -8,000 0.01% 43,200
2023-12-15 2023-12-13 0.890 56,000 +2,000 0.01% 49,840
2023-12-14 2023-12-12 0.880 54,000 +6,000 0.01% 47,520
2023-12-12 2023-12-08 0.820 48,000 +46,000 0.01% 39,360
2023-12-11 2023-12-07 0.830 2,000 -18,000 0.00% 1,660
2023-12-07 2023-12-05 0.890 20,000 +18,000 0.00% 17,800
2023-10-09 2023-10-05 1.100 2,000 -4,000 0.00% 2,200
2023-10-06 2023-10-04 1.130 6,000 -10,000 0.00% 6,780
2023-10-05 2023-10-03 1.130 16,000 +14,000 0.00% 18,080
2023-09-14 2023-09-12 1.200 2,000 -42,000 0.00% 2,400
2023-09-13 2023-09-11 1.170 44,000 -42,000 0.01% 51,480
2023-09-12 2023-09-07 1.220 86,000 -26,000 0.01% 104,920
2023-09-11 2023-09-06 1.240 112,000 -8,000 0.01% 138,880
2023-08-23 2023-08-21 1.190 120,000 -4,000 0.01% 142,800
2023-08-21 2023-08-17 1.190 124,000 -130,000 0.01% 147,560
2023-08-17 2023-08-15 1.230 254,000 -8,000 0.03% 312,420
2023-08-16 2023-08-14 1.300 262,000 +8,000 0.03% 340,600
2023-08-15 2023-08-11 1.240 254,000 +28,000 0.03% 314,960
2023-08-14 2023-08-10 1.250 226,000 +4,000 0.03% 282,500
2023-08-11 2023-08-09 1.270 222,000 +6,000 0.03% 281,940
2023-08-10 2023-08-08 1.250 216,000 +216,000 0.03% 270,000
2023-06-15 2023-06-13 1.220 0 -14,000
2023-06-14 2023-06-12 1.250 14,000 +10,000 0.00% 17,500
2023-06-13 2023-06-09 1.240 4,000 -238,000 0.00% 4,960
2023-06-12 2023-06-08 1.280 242,000 +90,000 0.03% 309,760
2023-06-08 2023-06-06 1.300 152,000 +152,000 0.02% 197,600
2023-03-15 2023-03-13 0.990 0 -50,000
2023-03-14 2023-03-10 0.990 50,000 +42,000 0.01% 49,500
2023-03-13 2023-03-09 0.980 8,000 +8,000 0.00% 7,840
2023-03-09 2023-03-07 0.950 0 -204,000
2023-03-08 2023-03-06 0.980 204,000 -20,000 0.03% 199,920
2023-03-07 2023-03-03 0.970 224,000 +2,000 0.03% 217,280
2023-03-06 2023-03-02 1.000 222,000 -10,000 0.03% 222,000
2023-03-03 2023-03-01 1.070 232,000 -10,000 0.03% 248,240
2023-03-02 2023-02-28 1.140 242,000 -32,000 0.03% 275,880
2023-03-01 2023-02-27 1.210 274,000 -52,000 0.03% 331,540
2023-02-28 2023-02-24 1.300 326,000 -74,000 0.04% 423,800
2023-02-27 2023-02-23 1.320 400,000 -98,000 0.05% 528,000
2023-02-24 2023-02-22 1.350 498,000 -28,000 0.06% 672,300
2023-02-22 2023-02-20 1.430 526,000 +98,000 0.07% 752,180
2023-02-21 2023-02-17 1.420 428,000 +28,000 0.05% 607,760
2023-02-20 2023-02-16 1.460 400,000 +40,000 0.05% 584,000
2023-02-16 2023-02-14 1.440 360,000 +54,000 0.04% 518,400
2023-02-14 2023-02-10 1.400 306,000 +72,000 0.04% 428,400
2023-02-13 2023-02-09 1.380 234,000 +68,000 0.03% 322,920
2023-02-10 2023-02-08 1.380 166,000 +14,000 0.02% 229,080
2023-02-09 2023-02-07 1.360 152,000 +152,000 0.02% 206,720
2022-08-12 2022-08-10 0.590 0 -2,000
2022-08-11 2022-08-09 0.640 2,000 -4,000 0.00% 1,280
2022-08-10 2022-08-08 0.640 6,000 -6,000 0.00% 3,840
2022-08-09 2022-08-05 0.650 12,000 -6,000 0.00% 7,800
2022-08-08 2022-08-04 0.690 18,000 -6,000 0.00% 12,420
2022-08-05 2022-08-03 0.680 24,000 -6,000 0.00% 16,320
2022-08-04 2022-08-02 0.630 30,000 -4,000 0.00% 18,900
2022-08-03 2022-08-01 0.690 34,000 -6,000 0.00% 23,460
2022-08-02 2022-07-29 0.670 40,000 -4,000 0.01% 26,800
2022-08-01 2022-07-28 0.660 44,000 -4,000 0.01% 29,040
2022-07-29 2022-07-27 0.690 48,000 -2,000 0.01% 33,120
2022-07-28 2022-07-26 0.700 50,000 -2,000 0.01% 35,000
2022-07-06 2022-07-04 0.640 52,000 -6,000 0.01% 33,280
2022-07-05 2022-06-30 0.660 58,000 -12,000 0.01% 38,280
2022-07-04 2022-06-29 0.670 70,000 -12,000 0.01% 46,900
2022-06-30 2022-06-28 0.730 82,000 -10,000 0.01% 59,860
2022-06-29 2022-06-27 0.730 92,000 -10,000 0.01% 67,160
2022-06-28 2022-06-24 0.750 102,000 -10,000 0.01% 76,500
2022-06-27 2022-06-23 0.760 112,000 -12,000 0.01% 85,120
2022-06-24 2022-06-22 0.760 124,000 -8,000 0.02% 94,240
2022-06-23 2022-06-21 0.740 132,000 -8,000 0.02% 97,680
2022-06-20 2022-06-16 0.770 140,000 -2,000 0.02% 107,800
2022-06-17 2022-06-15 0.780 142,000 -6,000 0.02% 110,760
2022-06-16 2022-06-14 0.780 148,000 -4,000 0.02% 115,440
2022-06-14 2022-06-10 0.740 152,000 -2,000 0.02% 112,480
2022-06-10 2022-06-08 0.730 154,000 -2,000 0.02% 112,420
2022-06-07 2022-06-02 0.700 156,000 -2,000 0.02% 109,200
2022-06-06 2022-06-01 0.700 158,000 -2,000 0.02% 110,600
2022-06-01 2022-05-30 0.750 160,000 -2,000 0.02% 120,000
2022-05-30 2022-05-26 0.780 162,000 -2,000 0.02% 126,360
2022-05-25 2022-05-23 0.790 164,000 -2,000 0.02% 129,560
2022-05-16 2022-05-12 0.610 166,000 -2,000 0.02% 101,260
2022-05-13 2022-05-11 0.590 168,000 -6,000 0.02% 99,120
2022-05-12 2022-05-10 0.550 174,000 -6,000 0.02% 95,700
2022-05-11 2022-05-06 0.510 180,000 -6,000 0.02% 91,800
2022-05-10 2022-05-05 0.530 186,000 -4,000 0.02% 98,580
2022-05-06 2022-05-04 0.520 190,000 -2,000 0.02% 98,800
2022-05-05 2022-05-03 0.520 192,000 -2,000 0.02% 99,840
2022-05-04 2022-04-29 0.530 194,000 -4,000 0.02% 102,820
2022-05-03 2022-04-28 0.540 198,000 -4,000 0.02% 106,920
2022-04-29 2022-04-27 0.540 202,000 -4,000 0.03% 109,080
2022-04-28 2022-04-26 0.520 206,000 -2,000 0.03% 107,120
2022-04-25 2022-04-21 0.640 208,000 +2,000 0.03% 133,120
2022-04-11 2022-04-07 0.770 206,000 +2,000 0.03% 158,620
2022-04-06 2022-04-01 0.900 204,000 +2,000 0.03% 183,600
2022-03-24 2022-03-22 0.950 202,000 +2,000 0.03% 191,900
2022-03-22 2022-03-18 0.940 200,000 +4,000 0.03% 188,000
2022-03-17 2022-03-15 1.138 196,000 +23,742 0.03% 223,015
2022-03-14 2022-03-10 1.104 172,258 +1,758 0.03% 190,120
2022-03-10 2022-03-08 1.115 170,500 +1,758 0.03% 190,120
2022-03-09 2022-03-07 1.172 168,742 +3,515 0.03% 197,760
2022-03-08 2022-03-04 1.195 165,227 -1,758 0.03% 197,400
2022-03-03 2022-03-01 1.309 166,985 +3,516 0.03% 218,501
2022-03-01 2022-02-25 1.286 163,469 +3,515 0.03% 210,180
2022-02-25 2022-02-23 1.309 159,954 +1,758 0.03% 209,301
2022-02-24 2022-02-22 1.309 158,196 +1,758 0.03% 207,000
2022-02-22 2022-02-18 1.286 156,438 +3,515 0.03% 201,140
2022-02-21 2022-02-17 1.252 152,923 +1,758 0.03% 191,400
2022-02-17 2022-02-15 1.240 151,165 +1,758 0.03% 187,480
2022-02-16 2022-02-14 1.229 149,407 +1,758 0.03% 183,600
2022-02-15 2022-02-11 1.195 147,649 +1,757 0.03% 176,399
2022-01-28 2022-01-26 1.138 145,892 +1,758 0.03% 166,000
2022-01-25 2022-01-21 1.104 144,134 +3,515 0.03% 159,080
2022-01-24 2022-01-20 1.115 140,619 +3,516 0.03% 156,800
2022-01-21 2022-01-19 1.104 137,103 +1,758 0.03% 151,320
2022-01-20 2022-01-18 1.115 135,345 +3,515 0.03% 150,920
2022-01-19 2022-01-17 1.138 131,830 +5,273 0.03% 150,000
2022-01-18 2022-01-14 1.115 126,557 +1,758 0.02% 141,120
2022-01-17 2022-01-13 1.126 124,799 +5,273 0.02% 140,580
2022-01-14 2022-01-12 1.138 119,526 +7,031 0.02% 136,000
2022-01-13 2022-01-11 1.149 112,495 +3,516 0.02% 129,280
2022-01-12 2022-01-10 1.138 108,979 +10,546 0.02% 124,000
2022-01-11 2022-01-07 1.126 98,433 +10,546 0.02% 110,880
2022-01-10 2022-01-06 1.206 87,887 +3,516 0.02% 106,000
2022-01-07 2022-01-05 1.229 84,371 +5,273 0.02% 103,680
2022-01-06 2022-01-04 1.274 79,098 +8,789 0.02% 100,800
2022-01-05 2022-01-03 1.183 70,309 +10,546 0.01% 83,200
2022-01-04 2021-12-31 1.195 59,763 +7,031 0.01% 71,400
2022-01-03 2021-12-29 1.183 52,732 +5,273 0.01% 62,400
2021-12-30 2021-12-28 1.149 47,459 +3,516 0.01% 54,540
2021-12-29 2021-12-24 1.161 43,943 +1,757 0.01% 51,000
2021-12-28 2021-12-22 1.195 42,186 +1,758 0.01% 50,401
2021-12-23 2021-12-21 1.195 40,428 +1,758 0.01% 48,300
2021-12-21 2021-12-17 1.229 38,670 +1,758 0.01% 47,520
2021-12-10 2021-12-08 1.195 36,912 +1,757 0.01% 44,100
2021-12-02 2021-11-30 1.070 35,155 +1,758 0.01% 37,600
2021-11-24 2021-11-22 1.081 33,397 +1,758 0.01% 36,100
2021-11-22 2021-11-18 1.229 31,639 +1,758 0.01% 38,880
2021-11-19 2021-11-17 1.183 29,881 +1,757 0.01% 35,359
2021-11-16 2021-11-12 1.092 28,124 +1,758 0.01% 30,720
2021-11-15 2021-11-11 1.115 26,366 +1,758 0.01% 29,400
2021-11-10 2021-11-08 0.922 24,608 +1,757 0.01% 22,680
2021-11-05 2021-11-03 1.013 22,851 +1,758 0.01% 23,140
2021-11-04 2021-11-02 0.967 21,093 +1,758 0.00% 20,400
2021-09-24 2021-09-21 1.070 19,335 +1,758 0.00% 20,680
2021-08-10 2021-08-06 0.967 17,577 +1,757 0.00% 17,000
2021-07-02 2021-06-29 0.888 15,820 +1,758 0.00% 14,040
2021-06-04 2021-06-02 0.979 14,062 +1,758 0.00% 13,760
2021-06-03 2021-06-01 0.990 12,304 +1,758 0.00% 12,180
2021-06-02 2021-05-31 0.944 10,546 +1,757 0.00% 9,960
2021-05-28 2021-05-26 0.933 8,789 +1,758 0.00% 8,200
2021-05-25 2021-05-21 0.933 7,031 +1,758 0.00% 6,560
2021-05-18 2021-05-14 0.944 5,273 +1,758 0.00% 4,980
2021-05-14 2021-05-12 0.979 3,515 +1,757 0.00% 3,440
2021-05-07 2021-05-05 1.001 1,758 +1,758 0.00% 1,760
2020-09-30 2020-09-28 0.922 0 -5,273
2020-09-29 2020-09-25 0.944 5,273 -5,273 0.00% 4,980
2020-09-28 2020-09-24 0.922 10,546 -5,274 0.00% 9,720
2020-09-25 2020-09-23 0.967 15,820 -5,273 0.00% 15,300
2020-09-24 2020-09-22 0.933 21,093 -7,031 0.00% 19,680
2020-09-23 2020-09-21 0.933 28,124 -5,273 0.01% 26,240
2020-09-22 2020-09-18 0.922 33,397 -5,273 0.01% 30,780
2020-09-21 2020-09-17 0.933 38,670 -7,031 0.01% 36,080
2020-09-18 2020-09-16 0.922 45,701 -7,031 0.01% 42,120
2020-09-17 2020-09-15 0.910 52,732 -8,789 0.01% 48,000
2020-09-16 2020-09-14 0.876 61,521 -7,031 0.01% 53,900
2020-09-15 2020-09-11 0.888 68,552 -7,030 0.02% 60,840
2020-09-14 2020-09-10 0.876 75,582 -5,274 0.02% 66,220
2020-09-11 2020-09-09 0.933 80,856 -5,273 0.02% 75,440
2020-09-10 2020-09-08 0.967 86,129 -5,273 0.02% 83,300
2020-09-07 2020-09-03 0.933 91,402 -7,031 0.02% 85,280
2020-09-04 2020-09-02 0.865 98,433 -3,515 0.02% 85,120
2020-09-03 2020-09-01 0.876 101,948 -3,516 0.02% 89,320
2020-08-28 2020-08-26 0.888 105,464 -5,273 0.02% 93,600
2020-08-27 2020-08-25 0.899 110,737 -1,758 0.03% 99,540
2020-08-26 2020-08-24 0.910 112,495 -3,515 0.03% 102,400
2020-08-25 2020-08-21 0.865 116,010 -3,516 0.03% 100,320
2020-08-24 2020-08-20 0.899 119,526 -3,515 0.03% 107,440
2020-08-21 2020-08-19 0.888 123,041 -8,789 0.03% 109,200
2020-08-20 2020-08-18 0.899 131,830 -3,515 0.03% 118,500
2020-08-19 2020-08-17 0.910 135,345 -3,516 0.03% 123,200
2020-08-18 2020-08-14 0.933 138,861 -5,273 0.03% 129,560
2020-08-17 2020-08-13 0.910 144,134 -7,031 0.03% 131,200
2020-08-14 2020-08-12 0.899 151,165 -7,031 0.03% 135,880
2020-08-13 2020-08-11 0.933 158,196 -3,515 0.04% 147,600
2020-08-12 2020-08-10 0.922 161,711 -3,516 0.04% 149,040
2020-08-11 2020-08-07 0.933 165,227 -3,515 0.04% 154,160
2020-08-10 2020-08-06 0.944 168,742 -7,031 0.04% 159,360
2020-08-07 2020-08-05 0.944 175,773 -7,031 0.04% 166,000
2020-08-06 2020-08-04 0.956 182,804 -7,031 0.04% 174,720
2020-08-05 2020-08-03 0.967 189,835 -5,273 0.04% 183,600
2020-08-04 2020-07-31 0.979 195,108 -1,758 0.04% 190,920
2020-08-03 2020-07-30 0.944 196,866 -3,515 0.04% 185,920
2020-07-31 2020-07-29 0.944 200,381 -1,758 0.05% 189,240
2020-07-27 2020-07-23 0.922 202,139 -1,758 0.05% 186,300
2020-07-24 2020-07-22 0.922 203,897 -3,515 0.05% 187,920
2020-07-23 2020-07-21 0.979 207,412 -1,758 0.05% 202,960
2020-07-22 2020-07-20 0.956 209,170 -1,758 0.05% 199,920
2020-07-21 2020-07-17 0.979 210,928 -1,758 0.05% 206,400
2020-07-20 2020-07-16 1.024 212,686 -7,030 0.05% 217,800
2020-07-16 2020-07-14 0.888 219,716 -1,758 0.05% 195,000
2020-07-14 2020-07-10 0.888 221,474 -7,031 0.05% 196,560
2020-07-13 2020-07-09 0.842 228,505 -3,516 0.05% 192,400
2020-07-10 2020-07-08 0.853 232,021 -3,515 0.05% 198,000
2020-07-09 2020-07-07 0.853 235,536 -3,516 0.05% 201,000
2020-07-08 2020-07-06 0.865 239,052 -3,515 0.05% 206,720
2020-07-07 2020-07-03 0.865 242,567 -3,515 0.06% 209,760
2020-07-06 2020-07-02 0.888 246,082 -3,516 0.06% 218,400
2020-07-02 2020-06-29 0.933 249,598 -1,758 0.06% 232,880
2020-06-29 2020-06-24 1.024 251,356 -3,515 0.06% 257,400
2020-06-23 2020-06-19 1.001 254,871 -1,758 0.06% 255,200
2020-06-11 2020-06-09 1.058 256,629 -1,758 0.06% 271,560
2020-05-04 2020-04-28 1.024 258,387 +1,758 0.06% 264,600
2020-04-27 2020-04-23 0.899 256,629 +5,273 0.06% 230,680
2020-04-23 2020-04-21 0.888 251,356 +5,274 0.06% 223,080
2020-04-22 2020-04-20 0.899 246,082 +3,515 0.06% 221,200
2020-04-21 2020-04-17 0.922 242,567 +3,515 0.06% 223,560
2020-04-20 2020-04-16 0.922 239,052 +3,516 0.05% 220,320
2020-04-17 2020-04-15 0.910 235,536 +3,515 0.05% 214,400
2020-04-16 2020-04-14 0.910 232,021 +1,758 0.05% 211,200
2020-04-15 2020-04-09 0.910 230,263 +3,516 0.05% 209,600
2020-04-14 2020-04-08 0.876 226,747 +3,515 0.05% 198,660
2020-04-09 2020-04-07 0.888 223,232 +3,516 0.05% 198,120
2020-04-07 2020-04-03 0.899 219,716 +5,273 0.05% 197,500
2020-04-03 2020-04-01 0.956 214,443 +3,515 0.05% 204,960
2020-03-26 2020-03-24 0.990 210,928 +3,516 0.05% 208,800
2020-03-18 2020-03-16 1.058 207,412 +1,757 0.05% 219,480
2020-03-13 2020-03-11 1.047 205,655 +5,274 0.05% 215,280
2020-03-12 2020-03-10 1.024 200,381 +1,757 0.05% 205,200
2020-03-11 2020-03-09 1.024 198,624 +5,273 0.05% 203,400
2020-03-10 2020-03-06 1.104 193,351 +5,274 0.04% 213,401
2020-03-03 2020-02-28 1.070 188,077 +3,515 0.04% 201,160
2020-02-27 2020-02-25 1.104 184,562 +5,273 0.04% 203,700
2020-02-26 2020-02-24 1.115 179,289 +5,274 0.04% 199,920
2020-02-25 2020-02-21 1.149 174,015 +3,515 0.04% 199,979
2020-02-19 2020-02-17 1.195 170,500 +5,273 0.04% 203,700
2020-02-18 2020-02-14 1.183 165,227 +5,273 0.04% 195,520
2020-02-17 2020-02-13 1.161 159,954 +5,274 0.04% 185,640
2020-02-14 2020-02-12 1.161 154,680 +5,273 0.04% 179,520
2020-02-13 2020-02-11 1.161 149,407 +1,758 0.03% 173,400
2020-02-12 2020-02-10 1.161 147,649 +3,515 0.03% 171,359
2020-02-11 2020-02-07 1.138 144,134 +5,273 0.03% 164,000
2020-02-10 2020-02-06 1.138 138,861 +1,758 0.03% 158,000
2020-02-07 2020-02-05 1.172 137,103 +3,515 0.03% 160,680
2020-02-06 2020-02-04 1.161 133,588 +3,516 0.03% 155,040
2020-02-03 2020-01-30 1.161 130,072 +1,758 0.03% 150,960
2020-01-31 2020-01-29 1.161 128,314 +5,273 0.03% 148,919
2020-01-30 2020-01-24 1.331 123,041 +5,273 0.03% 163,800
2020-01-29 2020-01-22 1.195 117,768 +3,515 0.03% 140,700
2020-01-23 2020-01-21 1.252 114,253 +7,031 0.03% 143,001
2020-01-22 2020-01-20 1.297 107,222 +3,516 0.02% 139,080
2020-01-21 2020-01-17 1.172 103,706 +3,515 0.02% 121,540
2020-01-20 2020-01-16 1.149 100,191 +7,031 0.02% 115,140
2020-01-17 2020-01-15 1.126 93,160 +7,031 0.02% 104,940
2020-01-16 2020-01-14 1.138 86,129 +5,273 0.02% 98,000
2020-01-15 2020-01-13 1.195 80,856 +7,031 0.02% 96,600
2020-01-14 2020-01-10 1.252 73,825 +7,031 0.02% 92,400
2020-01-13 2020-01-09 1.286 66,794 +7,031 0.02% 85,880
2020-01-10 2020-01-08 1.229 59,763 +7,031 0.01% 73,440
2020-01-09 2020-01-07 1.309 52,732 +7,031 0.01% 69,000
2020-01-08 2020-01-06 1.309 45,701 +7,031 0.01% 59,800
2019-12-19 2019-12-17 1.024 38,670 +1,758 0.01% 39,600
2019-12-18 2019-12-16 1.058 36,912 +3,515 0.01% 39,060
2019-12-17 2019-12-13 1.024 33,397 +3,516 0.01% 34,200
2019-12-16 2019-12-12 1.013 29,881 +3,515 0.01% 30,260
2019-12-13 2019-12-11 1.024 26,366 +1,758 0.01% 27,000
2019-12-12 2019-12-10 1.024 24,608 +1,757 0.01% 25,200
2019-12-11 2019-12-09 1.035 22,851 +3,516 0.01% 23,661
2019-12-10 2019-12-06 1.047 19,335 +1,758 0.00% 20,240
2019-12-09 2019-12-05 1.035 17,577 +3,515 0.00% 18,200
2019-12-06 2019-12-04 1.058 14,062 +3,516 0.00% 14,880
2019-12-05 2019-12-03 1.047 10,546 +1,757 0.00% 11,040
2019-12-04 2019-12-02 1.047 8,789 +3,516 0.00% 9,200
2019-11-29 2019-11-27 1.058 5,273 +3,515 0.00% 5,580
2019-11-28 2019-11-26 1.047 1,758 +1,758 0.00% 1,840
2019-07-03 2019-06-28 1.115 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top