History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,600,000 | +0 | 0.56% | 1,932,000 |
| 2025-10-13 | 2025-10-09 | 0.350 | 5,600,000 | +0 | 0.56% | 1,960,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,600,000 | +0 | 0.56% | 1,960,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,600,000 | +260,000 | 0.56% | 1,988,000 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,340,000 | -40,000 | 0.53% | 1,975,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,380,000 | +840,000 | 0.54% | 2,044,400 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,540,000 | +126,000 | 0.45% | 1,816,000 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,414,000 | +1,310,000 | 0.44% | 1,655,250 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,104,000 | +838,000 | 0.31% | 1,070,880 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,266,000 | +168,000 | 0.23% | 770,440 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,098,000 | +900,000 | 0.21% | 734,300 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,198,000 | +100,000 | 0.12% | 449,250 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,098,000 | +1,030,000 | 0.11% | 384,300 |
| 2025-09-02 | 2025-08-29 | 0.375 | 68,000 | -11,440,000 | 0.01% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.370 | 11,508,000 | +1,900,000 | 1.15% | 4,257,960 |
| 2025-08-29 | 2025-08-27 | 0.385 | 9,608,000 | +180,000 | 0.96% | 3,699,080 |
| 2025-08-28 | 2025-08-26 | 0.425 | 9,428,000 | -250,000 | 0.94% | 4,006,900 |
| 2025-08-27 | 2025-08-25 | 0.440 | 9,678,000 | +1,180,000 | 0.97% | 4,258,320 |
| 2025-08-22 | 2025-08-20 | 0.455 | 8,498,000 | +222,000 | 1.02% | 3,866,590 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,276,000 | -28,000 | 0.99% | 3,434,540 |
| 2025-08-19 | 2025-08-15 | 0.435 | 8,304,000 | +1,050,000 | 1.00% | 3,612,240 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,254,000 | -580,000 | 0.87% | 3,336,840 |
| 2025-08-13 | 2025-08-11 | 0.350 | 7,834,000 | -3,000,000 | 0.94% | 2,741,900 |
| 2025-08-06 | 2025-08-04 | 0.335 | 10,834,000 | +1,684,000 | 1.30% | 3,629,390 |
| 2025-08-05 | 2025-08-01 | 0.295 | 9,150,000 | +3,144,000 | 1.10% | 2,699,250 |
| 2025-08-01 | 2025-07-30 | 0.320 | 6,006,000 | +1,358,000 | 0.72% | 1,921,920 |
| 2025-07-28 | 2025-07-24 | 0.233 | 4,648,000 | +122,000 | 0.56% | 1,082,984 |
| 2025-07-25 | 2025-07-23 | 0.245 | 4,526,000 | +86,000 | 0.54% | 1,108,870 |
| 2025-07-24 | 2025-07-22 | 0.240 | 4,440,000 | -8,200,000 | 0.53% | 1,065,600 |
| 2025-07-22 | 2025-07-18 | 0.233 | 12,640,000 | -362,000 | 1.52% | 2,945,120 |
| 2025-07-17 | 2025-07-15 | 0.248 | 13,002,000 | -1,732,000 | 1.56% | 3,224,496 |
| 2025-07-16 | 2025-07-14 | 0.249 | 14,734,000 | +4,020,000 | 1.77% | 3,668,766 |
| 2025-07-11 | 2025-07-09 | 0.194 | 10,714,000 | -1,600,000 | 1.29% | 2,078,516 |
| 2025-07-10 | 2025-07-08 | 0.197 | 12,314,000 | +6,786,000 | 1.48% | 2,425,858 |
| 2025-07-09 | 2025-07-07 | 0.177 | 5,528,000 | +150,000 | 0.66% | 978,456 |
| 2025-07-04 | 2025-07-02 | 0.165 | 5,378,000 | +652,000 | 0.65% | 887,370 |
| 2025-07-03 | 2025-06-30 | 0.166 | 4,726,000 | +2,366,000 | 0.57% | 784,516 |
| 2025-06-26 | 2025-06-24 | 0.115 | 2,360,000 | +1,072,000 | 0.28% | 271,400 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,288,000 | +970,000 | 0.15% | 158,424 |
| 2024-10-09 | 2024-10-07 | 0.110 | 318,000 | +8,000 | 0.04% | 34,980 |
| 2024-02-29 | 2024-02-27 | 0.255 | 310,000 | -300,000 | 0.04% | 79,050 |
| 2024-02-28 | 2024-02-26 | 0.228 | 610,000 | +300,000 | 0.07% | 139,080 |
| 2024-02-07 | 2024-02-05 | 0.207 | 310,000 | -30,000 | 0.04% | 64,170 |
| 2024-01-18 | 2024-01-16 | 0.260 | 340,000 | -1,000,000 | 0.04% | 88,400 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,340,000 | +150,000 | 0.16% | 375,200 |
| 2024-01-16 | 2024-01-12 | 0.225 | 1,190,000 | +850,000 | 0.14% | 267,750 |
| 2024-01-15 | 2024-01-11 | 0.208 | 340,000 | -80,000 | 0.04% | 70,720 |
| 2024-01-12 | 2024-01-10 | 1.140 | 420,000 | +110,000 | 0.05% | 478,800 |
| 2023-12-12 | 2023-12-08 | 0.820 | 310,000 | +20,000 | 0.04% | 254,200 |
| 2023-09-07 | 2023-09-05 | 1.280 | 290,000 | -56,000 | 0.03% | 371,200 |
| 2023-09-04 | 2023-08-30 | 1.360 | 346,000 | +20,000 | 0.04% | 470,560 |
| 2023-08-31 | 2023-08-29 | 1.420 | 326,000 | +36,000 | 0.04% | 462,920 |
| 2023-06-12 | 2023-06-08 | 1.280 | 290,000 | -132,000 | 0.04% | 371,200 |
| 2023-06-09 | 2023-06-07 | 1.380 | 422,000 | -1,333 | 0.05% | 582,360 |
| 2023-04-25 | 2023-04-21 | 0.900 | 423,333 | -250,000 | 0.05% | 381,000 |
| 2023-04-24 | 2023-04-20 | 0.900 | 673,333 | -12,000 | 0.08% | 606,000 |
| 2023-04-21 | 2023-04-19 | 0.890 | 685,333 | -54,000 | 0.09% | 609,946 |
| 2023-04-20 | 2023-04-18 | 0.880 | 739,333 | -400,000 | 0.09% | 650,613 |
| 2023-04-18 | 2023-04-14 | 0.970 | 1,139,333 | -200,000 | 0.14% | 1,105,153 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,339,333 | -10,000 | 0.17% | 1,339,333 |
| 2023-03-31 | 2023-03-29 | 0.970 | 1,349,333 | -10,000 | 0.17% | 1,308,853 |
| 2023-03-30 | 2023-03-28 | 0.990 | 1,359,333 | -20,000 | 0.17% | 1,345,740 |
| 2023-03-29 | 2023-03-27 | 1.020 | 1,379,333 | -174,000 | 0.17% | 1,406,920 |
| 2023-03-23 | 2023-03-21 | 1.110 | 1,553,333 | +30,000 | 0.19% | 1,724,200 |
| 2023-03-17 | 2023-03-15 | 1.020 | 1,523,333 | +1,100,000 | 0.19% | 1,553,800 |
| 2023-03-15 | 2023-03-13 | 0.990 | 423,333 | -50,000 | 0.05% | 419,100 |
| 2023-03-13 | 2023-03-09 | 0.980 | 473,333 | +50,000 | 0.06% | 463,866 |
| 2023-02-07 | 2023-02-03 | 1.190 | 423,333 | +250,000 | 0.05% | 503,766 |
| 2022-11-08 | 2022-11-04 | 0.920 | 173,333 | -1,333 | 0.02% | 159,466 |
| 2022-08-29 | 2022-08-25 | 0.620 | 174,666 | -40,000 | 0.02% | 108,293 |
| 2022-05-18 | 2022-05-16 | 0.740 | 214,666 | -12,000 | 0.03% | 158,853 |
| 2022-04-28 | 2022-04-26 | 0.520 | 226,666 | -2,300,000 | 0.03% | 117,866 |
| 2022-04-22 | 2022-04-20 | 0.740 | 2,526,666 | +56,666 | 0.32% | 1,869,733 |
| 2022-04-06 | 2022-04-01 | 0.900 | 2,470,000 | +2,300,000 | 0.41% | 2,223,000 |
| 2022-03-17 | 2022-03-15 | 1.138 | 170,000 | +20,593 | 0.03% | 193,431 |
| 2022-02-24 | 2022-02-22 | 1.309 | 149,407 | +35,154 | 0.03% | 195,500 |
| 2022-01-06 | 2022-01-04 | 1.274 | 114,253 | -36,912 | 0.02% | 145,601 |
| 2022-01-03 | 2021-12-29 | 1.183 | 151,165 | +43,943 | 0.03% | 178,880 |
| 2021-12-30 | 2021-12-28 | 1.149 | 107,222 | +43,944 | 0.02% | 123,220 |
| 2021-12-29 | 2021-12-24 | 1.161 | 63,278 | +36,912 | 0.01% | 73,440 |
| 2021-12-07 | 2021-12-03 | 1.172 | 26,366 | -26,366 | 0.01% | 30,900 |
| 2021-11-22 | 2021-11-18 | 1.229 | 52,732 | -15,820 | 0.01% | 64,800 |
| 2021-11-19 | 2021-11-17 | 1.183 | 68,552 | +7,031 | 0.02% | 81,121 |
| 2021-11-18 | 2021-11-16 | 1.149 | 61,521 | +8,789 | 0.01% | 70,700 |
| 2021-11-17 | 2021-11-15 | 1.206 | 52,732 | -17,577 | 0.01% | 63,600 |
| 2021-11-12 | 2021-11-10 | 1.138 | 70,309 | -8,789 | 0.02% | 80,000 |
| 2021-11-11 | 2021-11-09 | 1.172 | 79,098 | +52,732 | 0.02% | 92,700 |
| 2021-11-05 | 2021-11-03 | 1.013 | 26,366 | -1,758 | 0.01% | 26,700 |
| 2021-11-03 | 2021-11-01 | 1.035 | 28,124 | +1,758 | 0.01% | 29,120 |
| 2021-10-29 | 2021-10-27 | 0.979 | 26,366 | -33,397 | 0.01% | 25,800 |
| 2021-10-28 | 2021-10-26 | 0.956 | 59,763 | +33,397 | 0.01% | 57,120 |
| 2021-10-26 | 2021-10-22 | 0.956 | 26,366 | -26,366 | 0.01% | 25,200 |
| 2021-10-25 | 2021-10-21 | 0.979 | 52,732 | +26,366 | 0.01% | 51,600 |
| 2021-10-15 | 2021-10-11 | 0.967 | 26,366 | -1,758 | 0.01% | 25,500 |
| 2021-10-11 | 2021-10-07 | 0.922 | 28,124 | -42,185 | 0.01% | 25,920 |
| 2021-10-08 | 2021-10-06 | 0.944 | 70,309 | +43,943 | 0.02% | 66,400 |
| 2021-10-06 | 2021-10-04 | 0.956 | 26,366 | -15,820 | 0.01% | 25,200 |
| 2021-10-05 | 2021-09-30 | 0.979 | 42,186 | +15,820 | 0.01% | 41,280 |
| 2021-10-04 | 2021-09-29 | 0.990 | 26,366 | -68,552 | 0.01% | 26,100 |
| 2021-09-30 | 2021-09-28 | 1.013 | 94,918 | +68,552 | 0.02% | 96,120 |
| 2021-09-23 | 2021-09-20 | 1.104 | 26,366 | -17,577 | 0.01% | 29,100 |
| 2021-09-21 | 2021-09-17 | 1.024 | 43,943 | +17,577 | 0.01% | 45,000 |
| 2021-09-16 | 2021-09-14 | 1.047 | 26,366 | -15,820 | 0.01% | 27,600 |
| 2021-09-15 | 2021-09-13 | 1.035 | 42,186 | +15,820 | 0.01% | 43,680 |
| 2021-09-09 | 2021-09-07 | 1.001 | 26,366 | -17,577 | 0.01% | 26,400 |
| 2021-09-08 | 2021-09-06 | 1.001 | 43,943 | +17,577 | 0.01% | 44,000 |
| 2021-09-06 | 2021-09-02 | 1.001 | 26,366 | -47,459 | 0.01% | 26,400 |
| 2021-09-03 | 2021-09-01 | 1.001 | 73,825 | +43,944 | 0.02% | 73,920 |
| 2021-09-02 | 2021-08-31 | 1.001 | 29,881 | +3,515 | 0.01% | 29,920 |
| 2021-08-10 | 2021-08-06 | 0.967 | 26,366 | -26,366 | 0.01% | 25,500 |
| 2021-08-09 | 2021-08-05 | 0.944 | 52,732 | +26,366 | 0.01% | 49,800 |
| 2021-08-04 | 2021-08-02 | 1.001 | 26,366 | -35,155 | 0.01% | 26,400 |
| 2021-08-03 | 2021-07-30 | 0.944 | 61,521 | +35,155 | 0.01% | 58,100 |
| 2021-07-16 | 2021-07-14 | 0.899 | 26,366 | -31,639 | 0.01% | 23,700 |
| 2021-07-15 | 2021-07-13 | 0.899 | 58,005 | +31,639 | 0.01% | 52,140 |
| 2021-07-13 | 2021-07-09 | 0.910 | 26,366 | -35,155 | 0.01% | 24,000 |
| 2021-07-12 | 2021-07-08 | 0.899 | 61,521 | +26,366 | 0.01% | 55,300 |
| 2021-07-09 | 2021-07-07 | 0.899 | 35,155 | -50,974 | 0.01% | 31,600 |
| 2021-07-08 | 2021-07-06 | 0.922 | 86,129 | +59,763 | 0.02% | 79,380 |
| 2021-07-07 | 2021-07-05 | 0.922 | 26,366 | -17,577 | 0.01% | 24,300 |
| 2021-07-06 | 2021-07-02 | 0.899 | 43,943 | +17,577 | 0.01% | 39,500 |
| 2021-06-30 | 2021-06-28 | 0.876 | 26,366 | -40,428 | 0.01% | 23,100 |
| 2021-06-29 | 2021-06-25 | 0.888 | 66,794 | +40,428 | 0.02% | 59,280 |
| 2021-06-22 | 2021-06-18 | 0.899 | 26,366 | -52,732 | 0.01% | 23,700 |
| 2021-06-21 | 2021-06-17 | 0.899 | 79,098 | +52,732 | 0.02% | 71,100 |
| 2021-06-18 | 2021-06-16 | 0.922 | 26,366 | -26,366 | 0.01% | 24,300 |
| 2021-06-17 | 2021-06-15 | 0.910 | 52,732 | +26,366 | 0.01% | 48,000 |
| 2021-06-10 | 2021-06-08 | 0.922 | 26,366 | -43,943 | 0.01% | 24,300 |
| 2021-06-09 | 2021-06-07 | 0.910 | 70,309 | +14,062 | 0.02% | 64,000 |
| 2021-06-08 | 2021-06-04 | 0.922 | 56,247 | +26,366 | 0.01% | 51,840 |
| 2021-06-07 | 2021-06-03 | 0.979 | 29,881 | -10,547 | 0.01% | 29,240 |
| 2021-06-04 | 2021-06-02 | 0.979 | 40,428 | +10,547 | 0.01% | 39,560 |
| 2021-05-31 | 2021-05-27 | 0.933 | 29,881 | +3,515 | 0.01% | 27,880 |
| 2021-05-21 | 2021-05-18 | 0.944 | 26,366 | -12,304 | 0.01% | 24,900 |
| 2021-05-20 | 2021-05-17 | 0.944 | 38,670 | +8,789 | 0.01% | 36,520 |
| 2021-05-18 | 2021-05-14 | 0.944 | 29,881 | +3,515 | 0.01% | 28,220 |
| 2021-05-14 | 2021-05-12 | 0.979 | 26,366 | -24,608 | 0.01% | 25,800 |
| 2021-05-13 | 2021-05-11 | 0.979 | 50,974 | +24,608 | 0.01% | 49,880 |
| 2021-05-04 | 2021-04-30 | 1.013 | 26,366 | -17,577 | 0.01% | 26,700 |
| 2021-05-03 | 2021-04-29 | 1.001 | 43,943 | +17,577 | 0.01% | 44,000 |
| 2021-04-27 | 2021-04-23 | 0.933 | 26,366 | -35,155 | 0.01% | 24,600 |
| 2021-04-26 | 2021-04-22 | 0.944 | 61,521 | +35,155 | 0.01% | 58,100 |
| 2021-04-20 | 2021-04-16 | 0.922 | 26,366 | -73,825 | 0.01% | 24,300 |
| 2021-04-19 | 2021-04-15 | 0.922 | 100,191 | +73,825 | 0.02% | 92,340 |
| 2021-04-16 | 2021-04-14 | 0.922 | 26,366 | -35,155 | 0.01% | 24,300 |
| 2021-04-14 | 2021-04-12 | 0.933 | 61,521 | +35,155 | 0.01% | 57,400 |
| 2021-04-13 | 2021-04-09 | 0.944 | 26,366 | -87,887 | 0.01% | 24,900 |
| 2021-04-12 | 2021-04-08 | 0.933 | 114,253 | +87,887 | 0.03% | 106,600 |
| 2021-04-09 | 2021-04-07 | 0.944 | 26,366 | -15,820 | 0.01% | 24,900 |
| 2021-04-08 | 2021-04-01 | 0.933 | 42,186 | +15,820 | 0.01% | 39,360 |
| 2021-04-07 | 2021-03-31 | 0.922 | 26,366 | -100,191 | 0.01% | 24,300 |
| 2021-04-01 | 2021-03-30 | 0.944 | 126,557 | +82,614 | 0.03% | 119,520 |
| 2021-03-31 | 2021-03-29 | 0.922 | 43,943 | +17,577 | 0.01% | 40,500 |
| 2021-03-30 | 2021-03-26 | 0.910 | 26,366 | -52,732 | 0.01% | 24,000 |
| 2021-03-29 | 2021-03-25 | 0.933 | 79,098 | +52,732 | 0.02% | 73,800 |
| 2021-03-26 | 2021-03-24 | 0.944 | 26,366 | -72,067 | 0.01% | 24,900 |
| 2021-03-25 | 2021-03-23 | 0.956 | 98,433 | +35,155 | 0.02% | 94,080 |
| 2021-03-24 | 2021-03-22 | 0.944 | 63,278 | +36,912 | 0.01% | 59,760 |
| 2021-03-19 | 2021-03-17 | 0.979 | 26,366 | -87,887 | 0.01% | 25,800 |
| 2021-03-18 | 2021-03-16 | 0.933 | 114,253 | +87,887 | 0.03% | 106,600 |
| 2021-03-17 | 2021-03-15 | 0.990 | 26,366 | -26,366 | 0.01% | 26,100 |
| 2021-03-16 | 2021-03-12 | 0.979 | 52,732 | +26,366 | 0.01% | 51,600 |
| 2021-03-15 | 2021-03-11 | 0.990 | 26,366 | -17,577 | 0.01% | 26,100 |
| 2021-03-11 | 2021-03-09 | 0.979 | 43,943 | +17,577 | 0.01% | 43,000 |
| 2021-03-10 | 2021-03-08 | 1.001 | 26,366 | -47,459 | 0.01% | 26,400 |
| 2021-03-09 | 2021-03-05 | 0.979 | 73,825 | +47,459 | 0.02% | 72,240 |
| 2021-03-08 | 2021-03-04 | 1.001 | 26,366 | -17,577 | 0.01% | 26,400 |
| 2021-03-05 | 2021-03-03 | 1.013 | 43,943 | -8,789 | 0.01% | 44,500 |
| 2021-03-04 | 2021-03-02 | 1.024 | 52,732 | +26,366 | 0.01% | 54,000 |
| 2021-02-26 | 2021-02-24 | 0.967 | 26,366 | -5,273 | 0.01% | 25,500 |
| 2021-02-25 | 2021-02-23 | 0.967 | 31,639 | -38,670 | 0.01% | 30,600 |
| 2021-02-24 | 2021-02-22 | 0.933 | 70,309 | +43,943 | 0.02% | 65,600 |
| 2021-02-23 | 2021-02-19 | 0.922 | 26,366 | -161,711 | 0.01% | 24,300 |
| 2021-02-22 | 2021-02-18 | 0.899 | 188,077 | +161,711 | 0.04% | 169,060 |
| 2021-02-19 | 2021-02-17 | 0.922 | 26,366 | -26,366 | 0.01% | 24,300 |
| 2021-02-18 | 2021-02-16 | 0.899 | 52,732 | +26,366 | 0.01% | 47,400 |
| 2021-02-17 | 2021-02-11 | 0.899 | 26,366 | -14,062 | 0.01% | 23,700 |
| 2021-02-16 | 2021-02-09 | 0.899 | 40,428 | +5,273 | 0.01% | 36,340 |
| 2021-02-10 | 2021-02-08 | 0.899 | 35,155 | -31,639 | 0.01% | 31,600 |
| 2021-02-09 | 2021-02-05 | 0.899 | 66,794 | +40,428 | 0.02% | 60,040 |
| 2021-02-05 | 2021-02-03 | 0.899 | 26,366 | -61,521 | 0.01% | 23,700 |
| 2021-02-04 | 2021-02-02 | 0.876 | 87,887 | +61,521 | 0.02% | 77,000 |
| 2021-02-03 | 2021-02-01 | 0.888 | 26,366 | -72,067 | 0.01% | 23,400 |
| 2021-02-02 | 2021-01-29 | 0.888 | 98,433 | +35,155 | 0.02% | 87,360 |
| 2021-02-01 | 2021-01-28 | 0.888 | 63,278 | +10,546 | 0.01% | 56,160 |
| 2021-01-29 | 2021-01-27 | 0.910 | 52,732 | +26,366 | 0.01% | 48,000 |
| 2021-01-28 | 2021-01-26 | 0.910 | 26,366 | -43,943 | 0.01% | 24,000 |
| 2021-01-27 | 2021-01-25 | 0.922 | 70,309 | +43,943 | 0.02% | 64,800 |
| 2021-01-26 | 2021-01-22 | 0.944 | 26,366 | -45,701 | 0.01% | 24,900 |
| 2021-01-25 | 2021-01-21 | 0.956 | 72,067 | +45,701 | 0.02% | 68,880 |
| 2021-01-21 | 2021-01-19 | 0.944 | 26,366 | -35,155 | 0.01% | 24,900 |
| 2021-01-19 | 2021-01-15 | 0.956 | 61,521 | +35,155 | 0.01% | 58,800 |
| 2021-01-18 | 2021-01-14 | 0.956 | 26,366 | -66,794 | 0.01% | 25,200 |
| 2021-01-15 | 2021-01-13 | 0.944 | 93,160 | +66,794 | 0.02% | 87,980 |
| 2021-01-13 | 2021-01-11 | 0.910 | 26,366 | -35,155 | 0.01% | 24,000 |
| 2021-01-11 | 2021-01-07 | 0.910 | 61,521 | +17,578 | 0.01% | 56,000 |
| 2021-01-08 | 2021-01-06 | 0.933 | 43,943 | +17,577 | 0.01% | 41,000 |
| 2021-01-06 | 2021-01-04 | 0.956 | 26,366 | -31,639 | 0.01% | 25,200 |
| 2021-01-05 | 2020-12-31 | 0.922 | 58,005 | +31,639 | 0.01% | 53,460 |
| 2020-12-30 | 2020-12-28 | 0.899 | 26,366 | -52,732 | 0.01% | 23,700 |
| 2020-12-29 | 2020-12-24 | 0.865 | 79,098 | -17,577 | 0.02% | 68,400 |
| 2020-12-28 | 2020-12-22 | 0.796 | 96,675 | -61,521 | 0.02% | 77,000 |
| 2020-12-23 | 2020-12-21 | 0.796 | 158,196 | +114,253 | 0.04% | 126,000 |
| 2020-12-22 | 2020-12-18 | 0.808 | 43,943 | +17,577 | 0.01% | 35,500 |
| 2020-12-18 | 2020-12-16 | 0.819 | 26,366 | -35,155 | 0.01% | 21,600 |
| 2020-12-17 | 2020-12-15 | 0.808 | 61,521 | -43,943 | 0.01% | 49,700 |
| 2020-12-16 | 2020-12-14 | 0.796 | 105,464 | +52,732 | 0.02% | 84,000 |
| 2020-12-14 | 2020-12-10 | 0.831 | 52,732 | +26,366 | 0.01% | 43,800 |
| 2020-12-11 | 2020-12-09 | 0.796 | 26,366 | -26,366 | 0.01% | 21,000 |
| 2020-12-10 | 2020-12-08 | 0.808 | 52,732 | -70,309 | 0.01% | 42,600 |
| 2020-12-09 | 2020-12-07 | 0.819 | 123,041 | +96,675 | 0.03% | 100,800 |
| 2020-12-04 | 2020-12-02 | 0.853 | 26,366 | -52,732 | 0.01% | 22,500 |
| 2020-12-03 | 2020-12-01 | 0.853 | 79,098 | +52,732 | 0.02% | 67,500 |
| 2020-11-30 | 2020-11-26 | 0.933 | 26,366 | -17,577 | 0.01% | 24,600 |
| 2020-11-27 | 2020-11-25 | 0.876 | 43,943 | -56,248 | 0.01% | 38,500 |
| 2020-11-25 | 2020-11-23 | 0.865 | 100,191 | +73,825 | 0.02% | 86,640 |
| 2020-11-23 | 2020-11-19 | 0.888 | 26,366 | -43,943 | 0.01% | 23,400 |
| 2020-11-20 | 2020-11-18 | 0.853 | 70,309 | -8,789 | 0.02% | 60,000 |
| 2020-11-19 | 2020-11-17 | 0.831 | 79,098 | -26,366 | 0.02% | 65,700 |
| 2020-11-18 | 2020-11-16 | 0.819 | 105,464 | +79,098 | 0.02% | 86,400 |
| 2020-11-17 | 2020-11-13 | 0.819 | 26,366 | -79,098 | 0.01% | 21,600 |
| 2020-11-16 | 2020-11-12 | 0.831 | 105,464 | +43,943 | 0.02% | 87,600 |
| 2020-11-13 | 2020-11-11 | 0.842 | 61,521 | -140,618 | 0.01% | 51,800 |
| 2020-11-12 | 2020-11-10 | 0.831 | 202,139 | +175,773 | 0.05% | 167,900 |
| 2020-11-11 | 2020-11-09 | 0.853 | 26,366 | -52,732 | 0.01% | 22,500 |
| 2020-11-10 | 2020-11-06 | 0.853 | 79,098 | -8,789 | 0.02% | 67,500 |
| 2020-11-09 | 2020-11-05 | 0.819 | 87,887 | +26,366 | 0.02% | 72,000 |
| 2020-11-06 | 2020-11-04 | 0.740 | 61,521 | +35,155 | 0.01% | 45,500 |
| 2020-11-04 | 2020-11-02 | 0.762 | 26,366 | -52,732 | 0.01% | 20,100 |
| 2020-11-03 | 2020-10-30 | 0.819 | 79,098 | +17,577 | 0.02% | 64,800 |
| 2020-11-02 | 2020-10-29 | 0.785 | 61,521 | -29,881 | 0.01% | 48,300 |
| 2020-10-30 | 2020-10-28 | 0.808 | 91,402 | +65,036 | 0.02% | 73,840 |
| 2020-10-29 | 2020-10-27 | 0.888 | 26,366 | -68,552 | 0.01% | 23,400 |
| 2020-10-28 | 2020-10-23 | 0.922 | 94,918 | +38,671 | 0.02% | 87,480 |
| 2020-10-27 | 2020-10-22 | 0.944 | 56,247 | +29,881 | 0.01% | 53,120 |
| 2020-10-23 | 2020-10-21 | 0.967 | 26,366 | -8,789 | 0.01% | 25,500 |
| 2020-10-22 | 2020-10-20 | 0.956 | 35,155 | -52,732 | 0.01% | 33,600 |
| 2020-10-21 | 2020-10-19 | 0.876 | 87,887 | +43,944 | 0.02% | 77,000 |
| 2020-10-20 | 2020-10-16 | 0.899 | 43,943 | +17,577 | 0.01% | 39,500 |
| 2020-10-16 | 2020-10-14 | 1.024 | 26,366 | -26,366 | 0.01% | 27,000 |
| 2020-10-15 | 2020-10-12 | 0.990 | 52,732 | +26,366 | 0.01% | 52,200 |
| 2020-10-14 | 2020-10-09 | 0.990 | 26,366 | -17,577 | 0.01% | 26,100 |
| 2020-10-12 | 2020-10-08 | 0.990 | 43,943 | -19,335 | 0.01% | 43,500 |
| 2020-10-09 | 2020-10-07 | 1.013 | 63,278 | -17,578 | 0.01% | 64,080 |
| 2020-10-08 | 2020-10-06 | 1.001 | 80,856 | -1,757 | 0.02% | 80,960 |
| 2020-10-07 | 2020-10-05 | 1.001 | 82,613 | +52,732 | 0.02% | 82,720 |
| 2020-10-06 | 2020-09-30 | 1.024 | 29,881 | -15,820 | 0.01% | 30,600 |
| 2020-10-05 | 2020-09-29 | 1.001 | 45,701 | -14,062 | 0.01% | 45,760 |
| 2020-09-30 | 2020-09-28 | 0.922 | 59,763 | +33,397 | 0.01% | 55,080 |
| 2020-09-29 | 2020-09-25 | 0.944 | 26,366 | -49,216 | 0.01% | 24,900 |
| 2020-09-28 | 2020-09-24 | 0.922 | 75,582 | +43,943 | 0.02% | 69,660 |
| 2020-09-24 | 2020-09-22 | 0.933 | 31,639 | +5,273 | 0.01% | 29,520 |
| 2020-09-23 | 2020-09-21 | 0.933 | 26,366 | -47,459 | 0.01% | 24,600 |
| 2020-09-22 | 2020-09-18 | 0.922 | 73,825 | +28,124 | 0.02% | 68,040 |
| 2020-09-21 | 2020-09-17 | 0.933 | 45,701 | +19,335 | 0.01% | 42,640 |
| 2020-09-18 | 2020-09-16 | 0.922 | 26,366 | -21,093 | 0.01% | 24,300 |
| 2020-09-17 | 2020-09-15 | 0.910 | 47,459 | -43,943 | 0.01% | 43,200 |
| 2020-09-16 | 2020-09-14 | 0.876 | 91,402 | +52,732 | 0.02% | 80,080 |
| 2020-09-15 | 2020-09-11 | 0.888 | 38,670 | +8,789 | 0.01% | 34,320 |
| 2020-09-14 | 2020-09-10 | 0.876 | 29,881 | -68,552 | 0.01% | 26,180 |
| 2020-09-11 | 2020-09-09 | 0.933 | 98,433 | +65,036 | 0.02% | 91,840 |
| 2020-09-10 | 2020-09-08 | 0.967 | 33,397 | +7,031 | 0.01% | 32,300 |
| 2020-09-09 | 2020-09-07 | 0.956 | 26,366 | -105,464 | 0.01% | 25,200 |
| 2020-09-08 | 2020-09-04 | 0.944 | 131,830 | +105,464 | 0.03% | 124,500 |
| 2020-09-07 | 2020-09-03 | 0.933 | 26,366 | -17,577 | 0.01% | 24,600 |
| 2020-09-02 | 2020-08-31 | 0.865 | 43,943 | +10,546 | 0.01% | 38,000 |
| 2020-09-01 | 2020-08-28 | 0.865 | 33,397 | +3,516 | 0.01% | 28,880 |
| 2020-08-31 | 2020-08-27 | 0.853 | 29,881 | -49,217 | 0.01% | 25,500 |
| 2020-08-28 | 2020-08-26 | 0.888 | 79,098 | +52,732 | 0.02% | 70,200 |
| 2020-08-26 | 2020-08-24 | 0.910 | 26,366 | -43,943 | 0.01% | 24,000 |
| 2020-08-25 | 2020-08-21 | 0.865 | 70,309 | +43,943 | 0.02% | 60,800 |
| 2020-08-24 | 2020-08-20 | 0.899 | 26,366 | -8,789 | 0.01% | 23,700 |
| 2020-08-21 | 2020-08-19 | 0.888 | 35,155 | +3,516 | 0.01% | 31,200 |
| 2020-08-20 | 2020-08-18 | 0.899 | 31,639 | -58,005 | 0.01% | 28,440 |
| 2020-08-19 | 2020-08-17 | 0.910 | 89,644 | +56,247 | 0.02% | 81,600 |
| 2020-08-17 | 2020-08-13 | 0.910 | 33,397 | -158,196 | 0.01% | 30,400 |
| 2020-08-14 | 2020-08-12 | 0.899 | 191,593 | +165,227 | 0.04% | 172,220 |
| 2020-08-13 | 2020-08-11 | 0.933 | 26,366 | -26,366 | 0.01% | 24,600 |
| 2020-08-12 | 2020-08-10 | 0.922 | 52,732 | +26,366 | 0.01% | 48,600 |
| 2020-08-11 | 2020-08-07 | 0.933 | 26,366 | -35,155 | 0.01% | 24,600 |
| 2020-08-10 | 2020-08-06 | 0.944 | 61,521 | +8,789 | 0.01% | 58,100 |
| 2020-08-07 | 2020-08-05 | 0.944 | 52,732 | +26,366 | 0.01% | 49,800 |
| 2020-08-03 | 2020-07-30 | 0.944 | 26,366 | -35,155 | 0.01% | 24,900 |
| 2020-07-31 | 2020-07-29 | 0.944 | 61,521 | +33,397 | 0.01% | 58,100 |
| 2020-07-30 | 2020-07-28 | 0.979 | 28,124 | -10,546 | 0.01% | 27,520 |
| 2020-07-29 | 2020-07-27 | 0.944 | 38,670 | +10,546 | 0.01% | 36,520 |
| 2020-07-28 | 2020-07-24 | 0.933 | 28,124 | +1,758 | 0.01% | 26,240 |
| 2020-07-27 | 2020-07-23 | 0.922 | 26,366 | -66,794 | 0.01% | 24,300 |
| 2020-07-24 | 2020-07-22 | 0.922 | 93,160 | +54,490 | 0.02% | 85,860 |
| 2020-07-22 | 2020-07-20 | 0.956 | 38,670 | -61,521 | 0.01% | 36,960 |
| 2020-07-21 | 2020-07-17 | 0.979 | 100,191 | +73,825 | 0.02% | 98,040 |
| 2020-07-20 | 2020-07-16 | 1.024 | 26,366 | -26,366 | 0.01% | 27,000 |
| 2020-07-17 | 2020-07-15 | 1.035 | 52,732 | +26,366 | 0.01% | 54,600 |
| 2020-07-16 | 2020-07-14 | 0.888 | 26,366 | -22,850 | 0.01% | 23,400 |
| 2020-07-15 | 2020-07-13 | 0.933 | 49,216 | +17,577 | 0.01% | 45,920 |
| 2020-07-14 | 2020-07-10 | 0.888 | 31,639 | -149,407 | 0.01% | 28,080 |
| 2020-07-13 | 2020-07-09 | 0.842 | 181,046 | +149,407 | 0.04% | 152,440 |
| 2020-07-06 | 2020-07-02 | 0.888 | 31,639 | -54,490 | 0.01% | 28,080 |
| 2020-07-03 | 2020-06-30 | 0.944 | 86,129 | +35,155 | 0.02% | 81,340 |
| 2020-07-02 | 2020-06-29 | 0.933 | 50,974 | +24,608 | 0.01% | 47,560 |
| 2020-06-30 | 2020-06-26 | 0.990 | 26,366 | -26,366 | 0.01% | 26,100 |
| 2020-06-29 | 2020-06-24 | 1.024 | 52,732 | +26,366 | 0.01% | 54,000 |
| 2020-06-26 | 2020-06-23 | 1.092 | 26,366 | -24,608 | 0.01% | 28,800 |
| 2020-06-24 | 2020-06-22 | 1.138 | 50,974 | +24,608 | 0.01% | 58,000 |
| 2020-06-23 | 2020-06-19 | 1.001 | 26,366 | -54,490 | 0.01% | 26,400 |
| 2020-06-22 | 2020-06-18 | 1.013 | 80,856 | +40,428 | 0.02% | 81,880 |
| 2020-06-19 | 2020-06-17 | 1.001 | 40,428 | +1,758 | 0.01% | 40,480 |
| 2020-06-18 | 2020-06-16 | 1.024 | 38,670 | +12,304 | 0.01% | 39,600 |
| 2020-06-16 | 2020-06-12 | 1.024 | 26,366 | -35,155 | 0.01% | 27,000 |
| 2020-06-15 | 2020-06-11 | 1.024 | 61,521 | +35,155 | 0.01% | 63,000 |
| 2020-06-10 | 2020-06-08 | 1.013 | 26,366 | -40,428 | 0.01% | 26,700 |
| 2020-06-09 | 2020-06-05 | 1.024 | 66,794 | +40,428 | 0.02% | 68,400 |
| 2020-05-29 | 2020-05-27 | 1.172 | 26,366 | -17,577 | 0.01% | 30,900 |
| 2020-05-28 | 2020-05-26 | 1.149 | 43,943 | +17,577 | 0.01% | 50,500 |
| 2020-05-22 | 2020-05-20 | 1.195 | 26,366 | -35,155 | 0.01% | 31,500 |
| 2020-05-21 | 2020-05-19 | 1.149 | 61,521 | +17,578 | 0.01% | 70,700 |
| 2020-05-20 | 2020-05-18 | 1.183 | 43,943 | +17,577 | 0.01% | 52,000 |
| 2020-05-13 | 2020-05-11 | 1.183 | 26,366 | -24,608 | 0.01% | 31,200 |
| 2020-05-12 | 2020-05-08 | 1.172 | 50,974 | +24,608 | 0.01% | 59,740 |
| 2020-05-11 | 2020-05-07 | 1.149 | 26,366 | -1,758 | 0.01% | 30,300 |
| 2020-05-07 | 2020-05-05 | 1.149 | 28,124 | +1,758 | 0.01% | 32,320 |
| 2020-05-06 | 2020-05-04 | 1.138 | 26,366 | -43,943 | 0.01% | 30,000 |
| 2020-05-05 | 2020-04-29 | 1.138 | 70,309 | +35,154 | 0.02% | 80,000 |
| 2020-05-04 | 2020-04-28 | 1.024 | 35,155 | +8,789 | 0.01% | 36,000 |
| 2020-04-29 | 2020-04-27 | 0.910 | 26,366 | -35,155 | 0.01% | 24,000 |
| 2020-04-28 | 2020-04-24 | 0.876 | 61,521 | +35,155 | 0.01% | 53,900 |
| 2020-04-27 | 2020-04-23 | 0.899 | 26,366 | -26,366 | 0.01% | 23,700 |
| 2020-04-23 | 2020-04-21 | 0.888 | 52,732 | +26,366 | 0.01% | 46,800 |
| 2020-04-14 | 2020-04-08 | 0.876 | 26,366 | -29,881 | 0.01% | 23,100 |
| 2020-04-09 | 2020-04-07 | 0.888 | 56,247 | +26,366 | 0.01% | 49,920 |
| 2020-04-01 | 2020-03-30 | 0.990 | 29,881 | -49,217 | 0.01% | 29,580 |
| 2020-03-31 | 2020-03-27 | 1.001 | 79,098 | +52,732 | 0.02% | 79,200 |
| 2020-03-30 | 2020-03-26 | 1.001 | 26,366 | -17,577 | 0.01% | 26,400 |
| 2020-03-27 | 2020-03-25 | 1.001 | 43,943 | +17,577 | 0.01% | 44,000 |
| 2020-03-26 | 2020-03-24 | 0.990 | 26,366 | -43,943 | 0.01% | 26,100 |
| 2020-03-25 | 2020-03-23 | 1.013 | 70,309 | +43,943 | 0.02% | 71,200 |
| 2020-03-24 | 2020-03-20 | 1.024 | 26,366 | -17,577 | 0.01% | 27,000 |
| 2020-03-23 | 2020-03-19 | 1.001 | 43,943 | +17,577 | 0.01% | 44,000 |
| 2020-03-20 | 2020-03-18 | 1.058 | 26,366 | -33,397 | 0.01% | 27,900 |
| 2020-03-19 | 2020-03-17 | 1.058 | 59,763 | -35,155 | 0.01% | 63,240 |
| 2020-03-18 | 2020-03-16 | 1.058 | 94,918 | +17,578 | 0.02% | 100,441 |
| 2020-03-17 | 2020-03-13 | 1.035 | 77,340 | +15,819 | 0.02% | 80,080 |
| 2020-03-12 | 2020-03-10 | 1.024 | 61,521 | -17,577 | 0.01% | 63,000 |
| 2020-03-10 | 2020-03-06 | 1.104 | 79,098 | +17,577 | 0.02% | 87,300 |
| 2020-03-06 | 2020-03-04 | 1.058 | 61,521 | -35,154 | 0.01% | 65,100 |
| 2020-03-05 | 2020-03-03 | 1.058 | 96,675 | -35,155 | 0.02% | 102,300 |
| 2020-03-04 | 2020-03-02 | 1.058 | 131,830 | +35,155 | 0.03% | 139,500 |
| 2020-03-03 | 2020-02-28 | 1.070 | 96,675 | -68,552 | 0.02% | 103,400 |
| 2020-03-02 | 2020-02-27 | 1.081 | 165,227 | +50,974 | 0.04% | 178,600 |
| 2020-02-28 | 2020-02-26 | 1.104 | 114,253 | -26,366 | 0.03% | 126,100 |
| 2020-02-27 | 2020-02-25 | 1.104 | 140,619 | +35,155 | 0.03% | 155,200 |
| 2020-02-26 | 2020-02-24 | 1.115 | 105,464 | +8,789 | 0.02% | 117,600 |
| 2020-02-19 | 2020-02-17 | 1.195 | 96,675 | -126,557 | 0.02% | 115,500 |
| 2020-02-18 | 2020-02-14 | 1.183 | 223,232 | +8,789 | 0.05% | 264,160 |
| 2020-02-14 | 2020-02-12 | 1.161 | 214,443 | -26,366 | 0.05% | 248,880 |
| 2020-02-13 | 2020-02-11 | 1.161 | 240,809 | +26,366 | 0.05% | 279,480 |
| 2020-02-11 | 2020-02-07 | 1.138 | 214,443 | -26,366 | 0.05% | 244,000 |
| 2020-02-10 | 2020-02-06 | 1.138 | 240,809 | +26,366 | 0.05% | 274,000 |
| 2020-02-07 | 2020-02-05 | 1.172 | 214,443 | -35,155 | 0.05% | 251,320 |
| 2020-02-06 | 2020-02-04 | 1.161 | 249,598 | +35,155 | 0.06% | 289,680 |
| 2020-02-03 | 2020-01-30 | 1.161 | 214,443 | -8,789 | 0.05% | 248,880 |
| 2020-01-31 | 2020-01-29 | 1.161 | 223,232 | +28,124 | 0.05% | 259,080 |
| 2020-01-30 | 2020-01-24 | 1.331 | 195,108 | +50,974 | 0.04% | 259,740 |
| 2020-01-22 | 2020-01-20 | 1.297 | 144,134 | +17,577 | 0.03% | 186,960 |
| 2020-01-20 | 2020-01-16 | 1.149 | 126,557 | -43,943 | 0.03% | 145,440 |
| 2020-01-17 | 2020-01-15 | 1.126 | 170,500 | +43,943 | 0.04% | 192,060 |
| 2020-01-16 | 2020-01-14 | 1.138 | 126,557 | -86,129 | 0.03% | 144,000 |
| 2020-01-15 | 2020-01-13 | 1.195 | 212,686 | +86,129 | 0.05% | 254,101 |
| 2020-01-13 | 2020-01-09 | 1.286 | 126,557 | -12,304 | 0.03% | 162,720 |
| 2020-01-10 | 2020-01-08 | 1.229 | 138,861 | +29,882 | 0.03% | 170,640 |
| 2020-01-09 | 2020-01-07 | 1.309 | 108,979 | -28,124 | 0.02% | 142,600 |
| 2020-01-08 | 2020-01-06 | 1.309 | 137,103 | +28,124 | 0.03% | 179,400 |
| 2020-01-07 | 2020-01-03 | 1.343 | 108,979 | -43,944 | 0.02% | 146,319 |
| 2020-01-06 | 2020-01-02 | 1.331 | 152,923 | +43,944 | 0.03% | 203,580 |
| 2019-12-30 | 2019-12-24 | 1.309 | 108,979 | +8,788 | 0.02% | 142,600 |
| 2019-12-27 | 2019-12-20 | 1.206 | 100,191 | -49,216 | 0.02% | 120,840 |
| 2019-12-23 | 2019-12-19 | 1.172 | 149,407 | +89,644 | 0.03% | 175,100 |
| 2019-12-20 | 2019-12-18 | 1.081 | 59,763 | -47,459 | 0.01% | 64,600 |
| 2019-12-19 | 2019-12-17 | 1.024 | 107,222 | -26,366 | 0.02% | 109,800 |
| 2019-12-18 | 2019-12-16 | 1.058 | 133,588 | -138,860 | 0.03% | 141,360 |
| 2019-12-17 | 2019-12-13 | 1.024 | 272,448 | -87,887 | 0.06% | 279,000 |
| 2019-12-13 | 2019-12-11 | 1.024 | 360,335 | -14,062 | 0.08% | 369,000 |
| 2019-12-12 | 2019-12-10 | 1.024 | 374,397 | -175,773 | 0.09% | 383,400 |
| 2019-12-11 | 2019-12-09 | 1.035 | 550,170 | +100,191 | 0.13% | 569,660 |
| 2019-12-09 | 2019-12-05 | 1.035 | 449,979 | -43,944 | 0.10% | 465,920 |
| 2019-12-06 | 2019-12-04 | 1.058 | 493,923 | +43,944 | 0.11% | 522,660 |
| 2019-12-05 | 2019-12-03 | 1.047 | 449,979 | -138,861 | 0.10% | 471,040 |
| 2019-12-03 | 2019-11-29 | 1.058 | 588,840 | -91,402 | 0.13% | 623,100 |
| 2019-12-02 | 2019-11-28 | 1.058 | 680,242 | +96,675 | 0.15% | 719,820 |
| 2019-11-20 | 2019-11-18 | 1.058 | 583,567 | -43,943 | 0.13% | 617,520 |
| 2019-11-18 | 2019-11-14 | 1.024 | 627,510 | -184,562 | 0.14% | 642,600 |
| 2019-11-15 | 2019-11-13 | 1.081 | 812,072 | +38,670 | 0.18% | 877,800 |
| 2019-11-14 | 2019-11-12 | 1.092 | 773,402 | -43,943 | 0.18% | 844,800 |
| 2019-11-13 | 2019-11-11 | 1.081 | 817,345 | +43,943 | 0.19% | 883,500 |
| 2019-11-08 | 2019-11-06 | 1.092 | 773,402 | -22,851 | 0.18% | 844,800 |
| 2019-11-07 | 2019-11-05 | 1.070 | 796,253 | +22,851 | 0.18% | 851,640 |
| 2019-11-04 | 2019-10-31 | 1.070 | 773,402 | -61,521 | 0.18% | 827,200 |
| 2019-11-01 | 2019-10-30 | 1.047 | 834,923 | -61,520 | 0.19% | 874,000 |
| 2019-10-31 | 2019-10-29 | 1.047 | 896,443 | -43,944 | 0.20% | 938,400 |
| 2019-10-30 | 2019-10-28 | 1.035 | 940,387 | -17,577 | 0.21% | 973,700 |
| 2019-10-29 | 2019-10-25 | 1.047 | 957,964 | +79,098 | 0.22% | 1,002,800 |
| 2019-10-28 | 2019-10-24 | 1.115 | 878,866 | +43,943 | 0.20% | 980,000 |
| 2019-10-24 | 2019-10-22 | 1.115 | 834,923 | -65,036 | 0.19% | 931,000 |
| 2019-10-23 | 2019-10-21 | 1.126 | 899,959 | +65,036 | 0.20% | 1,013,760 |
| 2019-10-10 | 2019-10-08 | 1.115 | 834,923 | -43,943 | 0.19% | 931,000 |
| 2019-10-09 | 2019-10-04 | 1.115 | 878,866 | -17,577 | 0.20% | 980,000 |
| 2019-10-02 | 2019-09-27 | 1.172 | 896,443 | +26,366 | 0.20% | 1,050,600 |
| 2019-09-25 | 2019-09-23 | 1.138 | 870,077 | +26,366 | 0.20% | 990,000 |
| 2019-08-29 | 2019-08-27 | 1.195 | 843,711 | +70,309 | 0.19% | 1,008,000 |
| 2019-08-28 | 2019-08-26 | 1.138 | 773,402 | -61,521 | 0.18% | 880,000 |
| 2019-08-20 | 2019-08-16 | 1.047 | 834,923 | +26,366 | 0.19% | 874,000 |
| 2019-08-15 | 2019-08-13 | 1.024 | 808,557 | -26,366 | 0.18% | 828,000 |
| 2019-08-09 | 2019-08-07 | 1.058 | 834,923 | -40,428 | 0.19% | 883,500 |
| 2019-08-08 | 2019-08-06 | 1.070 | 875,351 | -33,396 | 0.20% | 936,241 |
| 2019-08-07 | 2019-08-05 | 1.047 | 908,747 | -17,578 | 0.21% | 951,280 |
| 2019-08-06 | 2019-08-02 | 1.104 | 926,325 | +10,547 | 0.21% | 1,022,380 |
| 2019-08-05 | 2019-08-01 | 1.035 | 915,778 | +7,031 | 0.21% | 948,220 |
| 2019-07-30 | 2019-07-26 | 1.570 | 908,747 | +26,366 | 0.21% | 1,426,919 |
| 2019-07-29 | 2019-07-25 | 1.035 | 882,381 | -43,944 | 0.20% | 913,640 |
| 2019-07-25 | 2019-07-23 | 1.024 | 926,325 | +26,366 | 0.21% | 948,600 |
| 2019-07-24 | 2019-07-22 | 0.979 | 899,959 | +17,578 | 0.20% | 880,640 |
| 2019-07-22 | 2019-07-18 | 0.865 | 882,381 | +26,366 | 0.20% | 763,040 |
| 2019-07-18 | 2019-07-16 | 0.796 | 856,015 | -26,366 | 0.19% | 681,800 |
| 2019-07-15 | 2019-07-11 | 1.024 | 882,381 | +26,366 | 0.20% | 903,600 |
| 2019-07-12 | 2019-07-10 | 1.024 | 856,015 | +72,067 | 0.19% | 876,600 |
| 2019-07-11 | 2019-07-09 | 1.047 | 783,948 | +35,154 | 0.18% | 820,640 |
| 2019-07-09 | 2019-07-05 | 1.092 | 748,794 | -17,577 | 0.17% | 817,920 |
| 2019-07-05 | 2019-07-03 | 1.126 | 766,371 | -15,820 | 0.17% | 863,280 |
| 2019-07-03 | 2019-06-28 | 1.115 | 782,191 | 0.18% | 872,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy