History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,256,000 | +0 | 1.03% | 3,538,320 |
| 2025-10-13 | 2025-10-09 | 0.350 | 10,256,000 | +0 | 1.03% | 3,589,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,256,000 | +0 | 1.03% | 3,589,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,256,000 | +0 | 1.03% | 3,640,880 |
| 2025-10-08 | 2025-10-03 | 0.360 | 10,256,000 | +24,000 | 1.03% | 3,692,160 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,232,000 | +340,000 | 1.02% | 3,785,840 |
| 2025-10-03 | 2025-09-30 | 0.380 | 9,892,000 | -4,000 | 0.99% | 3,758,960 |
| 2025-09-29 | 2025-09-25 | 0.385 | 9,896,000 | -100,000 | 0.99% | 3,809,960 |
| 2025-09-26 | 2025-09-24 | 0.375 | 9,996,000 | +2,000 | 1.00% | 3,748,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 9,994,000 | +40,000 | 1.00% | 3,547,870 |
| 2025-09-22 | 2025-09-18 | 0.400 | 9,954,000 | -200,000 | 1.00% | 3,981,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 10,154,000 | +100,000 | 1.02% | 3,553,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10,054,000 | +124,000 | 1.01% | 3,518,900 |
| 2025-09-12 | 2025-09-10 | 0.380 | 9,930,000 | +96,000 | 0.99% | 3,773,400 |
| 2025-09-11 | 2025-09-09 | 0.370 | 9,834,000 | +10,000 | 0.98% | 3,638,580 |
| 2025-09-10 | 2025-09-08 | 0.375 | 9,824,000 | +10,000 | 0.98% | 3,684,000 |
| 2025-09-09 | 2025-09-05 | 0.330 | 9,814,000 | +26,000 | 0.98% | 3,238,620 |
| 2025-09-04 | 2025-09-02 | 0.375 | 9,788,000 | -8,000 | 0.98% | 3,670,500 |
| 2025-09-03 | 2025-09-01 | 0.375 | 9,796,000 | +38,000 | 0.98% | 3,673,500 |
| 2025-09-02 | 2025-08-29 | 0.375 | 9,758,000 | -388,000 | 0.98% | 3,659,250 |
| 2025-09-01 | 2025-08-28 | 0.370 | 10,146,000 | -510,000 | 1.02% | 3,754,020 |
| 2025-08-29 | 2025-08-27 | 0.385 | 10,656,000 | -10,000 | 1.07% | 4,102,560 |
| 2025-08-28 | 2025-08-26 | 0.425 | 10,666,000 | +414,000 | 1.07% | 4,533,050 |
| 2025-08-27 | 2025-08-25 | 0.440 | 10,252,000 | +36,000 | 1.03% | 4,510,880 |
| 2025-08-26 | 2025-08-22 | 0.455 | 10,216,000 | +258,000 | 1.02% | 4,648,280 |
| 2025-08-25 | 2025-08-21 | 0.425 | 9,958,000 | +32,000 | 1.00% | 4,232,150 |
| 2025-08-22 | 2025-08-20 | 0.455 | 9,926,000 | -184,000 | 1.19% | 4,516,330 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,110,000 | -30,000 | 1.22% | 4,448,400 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,140,000 | +198,000 | 1.22% | 4,410,900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 9,942,000 | -258,000 | 1.19% | 4,573,320 |
| 2025-08-15 | 2025-08-13 | 0.435 | 10,200,000 | -186,000 | 1.23% | 4,437,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,386,000 | -250,000 | 1.25% | 4,465,980 |
| 2025-08-13 | 2025-08-11 | 0.350 | 10,636,000 | +122,000 | 1.28% | 3,722,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,514,000 | +28,000 | 1.26% | 3,154,200 |
| 2025-08-08 | 2025-08-06 | 0.310 | 10,486,000 | +98,000 | 1.26% | 3,250,660 |
| 2025-08-07 | 2025-08-05 | 0.315 | 10,388,000 | -120,000 | 1.25% | 3,272,220 |
| 2025-08-06 | 2025-08-04 | 0.335 | 10,508,000 | +42,000 | 1.26% | 3,520,180 |
| 2025-08-05 | 2025-08-01 | 0.295 | 10,466,000 | -66,000 | 1.26% | 3,087,470 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,532,000 | +80,000 | 1.27% | 3,106,940 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,452,000 | -430,000 | 1.26% | 3,344,640 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,882,000 | -180,000 | 1.31% | 2,774,910 |
| 2025-07-29 | 2025-07-25 | 0.233 | 11,062,000 | -424,000 | 1.33% | 2,577,446 |
| 2025-07-28 | 2025-07-24 | 0.233 | 11,486,000 | +100,000 | 1.38% | 2,676,238 |
| 2025-07-25 | 2025-07-23 | 0.245 | 11,386,000 | -4,000 | 1.37% | 2,789,570 |
| 2025-07-24 | 2025-07-22 | 0.240 | 11,390,000 | -596,000 | 1.37% | 2,733,600 |
| 2025-07-22 | 2025-07-18 | 0.233 | 11,986,000 | -318,000 | 1.44% | 2,792,738 |
| 2025-07-21 | 2025-07-17 | 0.240 | 12,304,000 | -688,000 | 1.48% | 2,952,960 |
| 2025-07-18 | 2025-07-16 | 0.248 | 12,992,000 | -178,000 | 1.56% | 3,222,016 |
| 2025-07-16 | 2025-07-14 | 0.249 | 13,170,000 | -74,000 | 1.58% | 3,279,330 |
| 2025-07-15 | 2025-07-11 | 0.250 | 13,244,000 | +60,000 | 1.59% | 3,311,000 |
| 2025-07-14 | 2025-07-10 | 0.217 | 13,184,000 | -394,000 | 1.58% | 2,860,928 |
| 2025-07-11 | 2025-07-09 | 0.194 | 13,578,000 | -40,000 | 1.63% | 2,634,132 |
| 2025-07-10 | 2025-07-08 | 0.197 | 13,618,000 | -1,996,000 | 1.64% | 2,682,746 |
| 2025-07-09 | 2025-07-07 | 0.177 | 15,614,000 | +204,000 | 1.88% | 2,763,678 |
| 2025-07-08 | 2025-07-04 | 0.163 | 15,410,000 | -100,000 | 1.85% | 2,511,830 |
| 2025-07-07 | 2025-07-03 | 0.162 | 15,510,000 | -50,000 | 1.86% | 2,512,620 |
| 2025-07-04 | 2025-07-02 | 0.165 | 15,560,000 | +1,440,000 | 1.87% | 2,567,400 |
| 2025-07-03 | 2025-06-30 | 0.166 | 14,120,000 | -12,000 | 1.70% | 2,343,920 |
| 2025-06-30 | 2025-06-26 | 0.118 | 14,132,000 | +92,000 | 1.70% | 1,667,576 |
| 2025-06-19 | 2025-06-17 | 0.124 | 14,040,000 | -42,000 | 1.69% | 1,740,960 |
| 2025-06-16 | 2025-06-12 | 0.135 | 14,082,000 | +42,000 | 1.69% | 1,901,070 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,040,000 | -648,000 | 1.69% | 1,755,000 |
| 2025-05-23 | 2025-05-21 | 0.087 | 14,688,000 | -398,000 | 1.77% | 1,277,856 |
| 2025-05-14 | 2025-05-12 | 0.083 | 15,086,000 | +8,000 | 1.81% | 1,252,138 |
| 2025-05-13 | 2025-05-09 | 0.084 | 15,078,000 | -40,000 | 1.81% | 1,266,552 |
| 2025-05-12 | 2025-05-08 | 0.083 | 15,118,000 | +100,000 | 1.82% | 1,254,794 |
| 2025-05-06 | 2025-04-30 | 0.105 | 15,018,000 | +40,000 | 1.81% | 1,576,890 |
| 2025-05-02 | 2025-04-29 | 0.102 | 14,978,000 | -20,000 | 1.80% | 1,527,756 |
| 2025-04-25 | 2025-04-23 | 0.108 | 14,998,000 | -6,000 | 1.80% | 1,619,784 |
| 2025-04-24 | 2025-04-22 | 0.108 | 15,004,000 | -4,000 | 1.80% | 1,620,432 |
| 2025-04-22 | 2025-04-16 | 0.107 | 15,008,000 | -32,000 | 1.80% | 1,605,856 |
| 2025-04-16 | 2025-04-14 | 0.111 | 15,040,000 | -98,000 | 1.81% | 1,669,440 |
| 2025-04-15 | 2025-04-11 | 0.108 | 15,138,000 | -2,000 | 1.82% | 1,634,904 |
| 2025-04-14 | 2025-04-10 | 0.108 | 15,140,000 | -330,000 | 1.82% | 1,635,120 |
| 2025-04-09 | 2025-04-07 | 0.100 | 15,470,000 | -186,000 | 1.86% | 1,547,000 |
| 2025-04-02 | 2025-03-31 | 0.102 | 15,656,000 | +180,000 | 1.88% | 1,596,912 |
| 2025-04-01 | 2025-03-28 | 0.100 | 15,476,000 | +100,000 | 1.86% | 1,547,600 |
| 2025-03-28 | 2025-03-26 | 0.102 | 15,376,000 | +52,000 | 1.85% | 1,568,352 |
| 2025-03-27 | 2025-03-25 | 0.106 | 15,324,000 | -16,000 | 1.84% | 1,624,344 |
| 2025-03-25 | 2025-03-21 | 0.105 | 15,340,000 | -274,000 | 1.84% | 1,610,700 |
| 2025-03-24 | 2025-03-20 | 0.102 | 15,614,000 | -174,000 | 1.88% | 1,592,628 |
| 2025-03-20 | 2025-03-18 | 0.112 | 15,788,000 | -38,000 | 1.90% | 1,768,256 |
| 2025-03-19 | 2025-03-17 | 0.113 | 15,826,000 | -164,000 | 1.90% | 1,788,338 |
| 2025-03-18 | 2025-03-14 | 0.107 | 15,990,000 | +38,000 | 1.92% | 1,710,930 |
| 2025-03-17 | 2025-03-13 | 0.103 | 15,952,000 | +160,000 | 1.92% | 1,643,056 |
| 2025-03-14 | 2025-03-12 | 0.102 | 15,792,000 | -176,000 | 1.90% | 1,610,784 |
| 2025-03-13 | 2025-03-11 | 0.082 | 15,968,000 | -260,000 | 1.92% | 1,309,376 |
| 2025-03-12 | 2025-03-10 | 0.077 | 16,228,000 | +54,000 | 1.95% | 1,249,556 |
| 2025-03-11 | 2025-03-07 | 0.074 | 16,174,000 | -4,000 | 1.94% | 1,196,876 |
| 2025-03-07 | 2025-03-05 | 0.075 | 16,178,000 | -408,000 | 1.94% | 1,213,350 |
| 2025-02-26 | 2025-02-24 | 0.070 | 16,586,000 | -2,000 | 1.99% | 1,161,020 |
| 2025-02-21 | 2025-02-19 | 0.074 | 16,588,000 | -6,000 | 1.99% | 1,227,512 |
| 2025-02-13 | 2025-02-11 | 0.070 | 16,594,000 | -4,000 | 1.99% | 1,161,580 |
| 2025-02-12 | 2025-02-10 | 0.068 | 16,598,000 | +150,000 | 1.99% | 1,128,664 |
| 2025-01-27 | 2025-01-23 | 0.075 | 16,448,000 | +148,000 | 1.98% | 1,233,600 |
| 2025-01-24 | 2025-01-22 | 0.072 | 16,300,000 | +140,000 | 1.96% | 1,173,600 |
| 2025-01-23 | 2025-01-21 | 0.072 | 16,160,000 | -150,000 | 1.94% | 1,163,520 |
| 2025-01-16 | 2025-01-14 | 0.072 | 16,310,000 | +150,000 | 1.96% | 1,174,320 |
| 2025-01-08 | 2025-01-06 | 0.072 | 16,160,000 | -42,000 | 1.94% | 1,163,520 |
| 2025-01-06 | 2025-01-02 | 0.072 | 16,202,000 | -676,000 | 1.95% | 1,166,544 |
| 2024-12-30 | 2024-12-24 | 0.069 | 16,878,000 | +50,000 | 2.03% | 1,164,582 |
| 2024-12-27 | 2024-12-20 | 0.072 | 16,828,000 | -18,000 | 2.02% | 1,211,616 |
| 2024-12-13 | 2024-12-11 | 0.078 | 16,846,000 | +204,000 | 2.02% | 1,313,988 |
| 2024-12-12 | 2024-12-10 | 0.070 | 16,642,000 | +140,000 | 2.00% | 1,164,940 |
| 2024-11-29 | 2024-11-27 | 0.076 | 16,502,000 | +46,000 | 1.98% | 1,254,152 |
| 2024-11-21 | 2024-11-19 | 0.076 | 16,456,000 | +140,000 | 1.98% | 1,250,656 |
| 2024-11-19 | 2024-11-15 | 0.079 | 16,316,000 | -10,000 | 1.96% | 1,288,964 |
| 2024-11-14 | 2024-11-12 | 0.081 | 16,326,000 | +18,000 | 1.96% | 1,322,406 |
| 2024-11-12 | 2024-11-08 | 0.083 | 16,308,000 | +130,000 | 1.96% | 1,353,564 |
| 2024-11-07 | 2024-11-05 | 0.085 | 16,178,000 | -30,000 | 1.94% | 1,375,130 |
| 2024-10-30 | 2024-10-28 | 0.086 | 16,208,000 | -100,000 | 1.95% | 1,393,888 |
| 2024-10-25 | 2024-10-23 | 0.083 | 16,308,000 | +20,000 | 1.96% | 1,353,564 |
| 2024-10-23 | 2024-10-21 | 0.078 | 16,288,000 | -40,000 | 1.96% | 1,270,464 |
| 2024-10-18 | 2024-10-16 | 0.079 | 16,328,000 | -80,000 | 1.96% | 1,289,912 |
| 2024-10-10 | 2024-10-08 | 0.098 | 16,408,000 | +240,000 | 1.97% | 1,607,984 |
| 2024-10-09 | 2024-10-07 | 0.110 | 16,168,000 | +572,000 | 1.94% | 1,778,480 |
| 2024-10-08 | 2024-10-04 | 0.097 | 15,596,000 | -100,000 | 1.87% | 1,512,812 |
| 2024-10-07 | 2024-10-03 | 0.094 | 15,696,000 | +76,000 | 1.89% | 1,475,424 |
| 2024-10-04 | 2024-10-02 | 0.098 | 15,620,000 | -68,000 | 1.88% | 1,530,760 |
| 2024-09-24 | 2024-09-20 | 0.086 | 15,688,000 | -328,000 | 1.89% | 1,349,168 |
| 2024-09-20 | 2024-09-17 | 0.082 | 16,016,000 | -2,000 | 1.93% | 1,313,312 |
| 2024-09-04 | 2024-09-02 | 0.075 | 16,018,000 | +40,000 | 1.93% | 1,201,350 |
| 2024-08-30 | 2024-08-28 | 0.094 | 15,978,000 | -100,000 | 1.92% | 1,501,932 |
| 2024-08-29 | 2024-08-27 | 0.097 | 16,078,000 | +200,000 | 1.93% | 1,559,566 |
| 2024-08-14 | 2024-08-12 | 0.088 | 15,878,000 | +202,000 | 1.91% | 1,397,264 |
| 2024-08-13 | 2024-08-09 | 0.087 | 15,676,000 | -98,000 | 1.88% | 1,363,812 |
| 2024-08-12 | 2024-08-08 | 0.080 | 15,774,000 | -2,000 | 1.90% | 1,261,920 |
| 2024-08-08 | 2024-08-06 | 0.080 | 15,776,000 | -162,000 | 1.90% | 1,262,080 |
| 2024-08-07 | 2024-08-05 | 0.087 | 15,938,000 | -100,000 | 1.92% | 1,386,606 |
| 2024-08-06 | 2024-08-02 | 0.089 | 16,038,000 | -2,000 | 1.93% | 1,427,382 |
| 2024-08-01 | 2024-07-30 | 0.094 | 16,040,000 | -30,000 | 1.93% | 1,507,760 |
| 2024-07-29 | 2024-07-25 | 0.098 | 16,070,000 | +100,000 | 1.93% | 1,574,860 |
| 2024-07-19 | 2024-07-17 | 0.102 | 15,970,000 | +10,000 | 1.92% | 1,628,940 |
| 2024-07-12 | 2024-07-10 | 0.091 | 15,960,000 | -40,000 | 1.92% | 1,452,360 |
| 2024-07-11 | 2024-07-09 | 0.104 | 16,000,000 | +12,000 | 1.92% | 1,664,000 |
| 2024-07-08 | 2024-07-04 | 0.115 | 15,988,000 | -262,000 | 1.92% | 1,838,620 |
| 2024-07-02 | 2024-06-27 | 0.116 | 16,250,000 | +40,000 | 1.95% | 1,885,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 16,210,000 | -44,000 | 1.95% | 1,945,200 |
| 2024-06-27 | 2024-06-25 | 0.117 | 16,254,000 | +30,000 | 1.95% | 1,901,718 |
| 2024-06-26 | 2024-06-24 | 0.118 | 16,224,000 | +40,000 | 1.95% | 1,914,432 |
| 2024-06-25 | 2024-06-21 | 0.115 | 16,184,000 | +100,000 | 1.95% | 1,861,160 |
| 2024-06-21 | 2024-06-19 | 0.118 | 16,084,000 | -8,000 | 1.93% | 1,897,912 |
| 2024-06-18 | 2024-06-14 | 0.121 | 16,092,000 | -98,000 | 1.93% | 1,947,132 |
| 2024-06-17 | 2024-06-13 | 0.118 | 16,190,000 | -92,000 | 1.95% | 1,910,420 |
| 2024-06-14 | 2024-06-12 | 0.116 | 16,282,000 | -10,000 | 1.96% | 1,888,712 |
| 2024-06-13 | 2024-06-11 | 0.119 | 16,292,000 | -40,000 | 1.96% | 1,938,748 |
| 2024-06-12 | 2024-06-07 | 0.121 | 16,332,000 | +20,000 | 1.96% | 1,976,172 |
| 2024-06-05 | 2024-06-03 | 0.123 | 16,312,000 | -10,000 | 1.96% | 2,006,376 |
| 2024-06-04 | 2024-05-31 | 0.132 | 16,322,000 | +152,000 | 1.96% | 2,154,504 |
| 2024-06-03 | 2024-05-30 | 0.120 | 16,170,000 | -70,000 | 1.94% | 1,940,400 |
| 2024-05-31 | 2024-05-29 | 0.122 | 16,240,000 | +534,000 | 1.95% | 1,981,280 |
| 2024-05-30 | 2024-05-28 | 0.130 | 15,706,000 | +1,000,000 | 1.89% | 2,041,780 |
| 2024-05-29 | 2024-05-27 | 0.132 | 14,706,000 | +424,000 | 1.77% | 1,941,192 |
| 2024-05-28 | 2024-05-24 | 0.138 | 14,282,000 | +14,000 | 1.72% | 1,970,916 |
| 2024-05-24 | 2024-05-22 | 0.142 | 14,268,000 | -150,000 | 1.71% | 2,026,056 |
| 2024-05-23 | 2024-05-21 | 0.142 | 14,418,000 | +20,000 | 1.73% | 2,047,356 |
| 2024-05-22 | 2024-05-20 | 0.144 | 14,398,000 | +900,000 | 1.73% | 2,073,312 |
| 2024-05-21 | 2024-05-17 | 0.147 | 13,498,000 | +778,000 | 1.62% | 1,984,206 |
| 2024-05-20 | 2024-05-16 | 0.150 | 12,720,000 | -102,000 | 1.53% | 1,908,000 |
| 2024-05-17 | 2024-05-14 | 0.147 | 12,822,000 | +502,000 | 1.54% | 1,884,834 |
| 2024-05-16 | 2024-05-13 | 0.143 | 12,320,000 | +142,000 | 1.48% | 1,761,760 |
| 2024-05-14 | 2024-05-10 | 0.149 | 12,178,000 | -54,000 | 1.46% | 1,814,522 |
| 2024-05-13 | 2024-05-09 | 0.150 | 12,232,000 | -128,000 | 1.47% | 1,834,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 12,360,000 | +40,000 | 1.49% | 1,854,000 |
| 2024-05-09 | 2024-05-07 | 0.159 | 12,320,000 | +382,000 | 1.48% | 1,958,880 |
| 2024-05-08 | 2024-05-06 | 0.158 | 11,938,000 | +240,000 | 1.43% | 1,886,204 |
| 2024-05-06 | 2024-05-02 | 0.153 | 11,698,000 | -342,000 | 1.41% | 1,789,794 |
| 2024-05-03 | 2024-04-30 | 0.168 | 12,040,000 | +30,000 | 1.45% | 2,022,720 |
| 2024-05-02 | 2024-04-29 | 0.181 | 12,010,000 | +110,000 | 1.44% | 2,173,810 |
| 2024-04-26 | 2024-04-24 | 0.181 | 11,900,000 | -74,000 | 1.43% | 2,153,900 |
| 2024-04-24 | 2024-04-22 | 0.184 | 11,974,000 | -238,000 | 1.44% | 2,203,216 |
| 2024-04-22 | 2024-04-18 | 0.203 | 12,212,000 | +260,000 | 1.47% | 2,479,036 |
| 2024-04-19 | 2024-04-17 | 0.196 | 11,952,000 | -18,000 | 1.44% | 2,342,592 |
| 2024-04-18 | 2024-04-16 | 0.194 | 11,970,000 | +2,000 | 1.44% | 2,322,180 |
| 2024-04-17 | 2024-04-15 | 0.204 | 11,968,000 | -496,000 | 1.44% | 2,441,472 |
| 2024-04-15 | 2024-04-11 | 0.221 | 12,464,000 | +354,000 | 1.50% | 2,754,544 |
| 2024-04-12 | 2024-04-10 | 0.223 | 12,110,000 | +394,000 | 1.46% | 2,700,530 |
| 2024-04-11 | 2024-04-09 | 0.226 | 11,716,000 | -100,000 | 1.41% | 2,647,816 |
| 2024-04-10 | 2024-04-08 | 0.226 | 11,816,000 | -60,000 | 1.42% | 2,670,416 |
| 2024-04-09 | 2024-04-05 | 0.227 | 11,876,000 | -78,000 | 1.43% | 2,695,852 |
| 2024-04-08 | 2024-04-03 | 0.224 | 11,954,000 | +536,000 | 1.44% | 2,677,696 |
| 2024-04-05 | 2024-04-02 | 0.229 | 11,418,000 | -310,000 | 1.37% | 2,614,722 |
| 2024-04-03 | 2024-03-28 | 0.230 | 11,728,000 | -14,000 | 1.41% | 2,697,440 |
| 2024-03-28 | 2024-03-26 | 0.243 | 11,742,000 | -948,000 | 1.41% | 2,853,306 |
| 2024-03-27 | 2024-03-25 | 0.243 | 12,690,000 | -654,000 | 1.53% | 3,083,670 |
| 2024-03-26 | 2024-03-22 | 0.220 | 13,344,000 | -46,000 | 1.60% | 2,935,680 |
| 2024-03-21 | 2024-03-19 | 0.227 | 13,390,000 | -94,000 | 1.61% | 3,039,530 |
| 2024-03-19 | 2024-03-15 | 0.224 | 13,484,000 | -200,000 | 1.62% | 3,020,416 |
| 2024-03-15 | 2024-03-13 | 0.233 | 13,684,000 | -80,000 | 1.64% | 3,188,372 |
| 2024-03-14 | 2024-03-12 | 0.235 | 13,764,000 | -136,000 | 1.65% | 3,234,540 |
| 2024-03-12 | 2024-03-08 | 0.238 | 13,900,000 | -30,000 | 1.67% | 3,308,200 |
| 2024-03-11 | 2024-03-07 | 0.239 | 13,930,000 | -10,000 | 1.67% | 3,329,270 |
| 2024-03-08 | 2024-03-06 | 0.241 | 13,940,000 | +106,000 | 1.68% | 3,359,540 |
| 2024-03-07 | 2024-03-05 | 0.246 | 13,834,000 | +302,000 | 1.66% | 3,403,164 |
| 2024-03-06 | 2024-03-04 | 0.247 | 13,532,000 | -224,000 | 1.63% | 3,342,404 |
| 2024-03-04 | 2024-02-29 | 0.240 | 13,756,000 | +254,000 | 1.65% | 3,301,440 |
| 2024-03-01 | 2024-02-28 | 0.248 | 13,502,000 | -668,000 | 1.62% | 3,348,496 |
| 2024-02-29 | 2024-02-27 | 0.255 | 14,170,000 | -34,000 | 1.70% | 3,613,350 |
| 2024-02-28 | 2024-02-26 | 0.228 | 14,204,000 | +230,000 | 1.71% | 3,238,512 |
| 2024-02-27 | 2024-02-23 | 0.225 | 13,974,000 | -44,000 | 1.68% | 3,144,150 |
| 2024-02-26 | 2024-02-22 | 0.220 | 14,018,000 | +152,000 | 1.68% | 3,083,960 |
| 2024-02-23 | 2024-02-21 | 0.207 | 13,866,000 | +110,000 | 1.67% | 2,870,262 |
| 2024-02-22 | 2024-02-20 | 0.209 | 13,756,000 | +50,000 | 1.65% | 2,875,004 |
| 2024-02-21 | 2024-02-19 | 0.215 | 13,706,000 | -218,000 | 1.65% | 2,946,790 |
| 2024-02-20 | 2024-02-16 | 0.226 | 13,924,000 | -10,000 | 1.67% | 3,146,824 |
| 2024-02-19 | 2024-02-15 | 0.225 | 13,934,000 | -14,000 | 1.67% | 3,135,150 |
| 2024-02-16 | 2024-02-14 | 0.227 | 13,948,000 | +26,000 | 1.68% | 3,166,196 |
| 2024-02-15 | 2024-02-09 | 0.224 | 13,922,000 | -116,000 | 1.67% | 3,118,528 |
| 2024-02-14 | 2024-02-07 | 0.209 | 14,038,000 | +98,000 | 1.69% | 2,933,942 |
| 2024-02-08 | 2024-02-06 | 0.210 | 13,940,000 | -12,000 | 1.68% | 2,927,400 |
| 2024-02-07 | 2024-02-05 | 0.207 | 13,952,000 | -172,000 | 1.68% | 2,888,064 |
| 2024-02-06 | 2024-02-02 | 0.210 | 14,124,000 | +6,000 | 1.70% | 2,966,040 |
| 2024-02-02 | 2024-01-31 | 0.212 | 14,118,000 | -40,000 | 1.70% | 2,993,016 |
| 2024-02-01 | 2024-01-30 | 0.211 | 14,158,000 | +10,000 | 1.70% | 2,987,338 |
| 2024-01-31 | 2024-01-29 | 0.220 | 14,148,000 | -274,000 | 1.70% | 3,112,560 |
| 2024-01-30 | 2024-01-26 | 0.228 | 14,422,000 | -326,000 | 1.73% | 3,288,216 |
| 2024-01-29 | 2024-01-25 | 0.228 | 14,748,000 | -750,000 | 1.77% | 3,362,544 |
| 2024-01-26 | 2024-01-24 | 0.228 | 15,498,000 | -52,000 | 1.86% | 3,533,544 |
| 2024-01-25 | 2024-01-23 | 0.230 | 15,550,000 | -1,174,000 | 1.87% | 3,576,500 |
| 2024-01-24 | 2024-01-22 | 0.225 | 16,724,000 | +74,000 | 2.01% | 3,762,900 |
| 2024-01-23 | 2024-01-19 | 0.210 | 16,650,000 | +236,000 | 2.00% | 3,496,500 |
| 2024-01-22 | 2024-01-18 | 0.223 | 16,414,000 | +2,000 | 1.97% | 3,660,322 |
| 2024-01-19 | 2024-01-17 | 0.232 | 16,412,000 | -734,000 | 1.97% | 3,807,584 |
| 2024-01-18 | 2024-01-16 | 0.260 | 17,146,000 | -1,232,000 | 2.06% | 4,457,960 |
| 2024-01-17 | 2024-01-15 | 0.280 | 18,378,000 | -1,594,000 | 2.21% | 5,145,840 |
| 2024-01-16 | 2024-01-12 | 0.225 | 19,972,000 | +462,000 | 2.40% | 4,493,700 |
| 2024-01-15 | 2024-01-11 | 0.208 | 19,510,000 | +13,824,000 | 2.34% | 4,058,080 |
| 2024-01-12 | 2024-01-10 | 1.140 | 5,686,000 | -610,000 | 0.68% | 6,482,040 |
| 2024-01-11 | 2024-01-09 | 1.130 | 6,296,000 | -28,000 | 0.76% | 7,114,480 |
| 2024-01-10 | 2024-01-08 | 1.130 | 6,324,000 | +358,000 | 0.76% | 7,146,120 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,966,000 | +842,000 | 0.72% | 6,502,940 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,124,000 | -20,000 | 0.62% | 5,072,760 |
| 2024-01-05 | 2024-01-03 | 0.950 | 5,144,000 | +376,000 | 0.62% | 4,886,800 |
| 2024-01-04 | 2024-01-02 | 0.800 | 4,768,000 | +128,000 | 0.57% | 3,814,400 |
| 2023-12-22 | 2023-12-20 | 0.860 | 4,640,000 | +26,000 | 0.56% | 3,990,400 |
| 2023-12-18 | 2023-12-14 | 0.900 | 4,614,000 | -30,000 | 0.55% | 4,152,600 |
| 2023-12-11 | 2023-12-07 | 0.830 | 4,644,000 | +10,000 | 0.56% | 3,854,520 |
| 2023-12-04 | 2023-11-30 | 0.870 | 4,634,000 | +30,000 | 0.56% | 4,031,580 |
| 2023-11-22 | 2023-11-20 | 0.920 | 4,604,000 | -22,000 | 0.55% | 4,235,680 |
| 2023-11-16 | 2023-11-14 | 0.920 | 4,626,000 | +6,000 | 0.56% | 4,255,920 |
| 2023-11-15 | 2023-11-13 | 0.960 | 4,620,000 | -22,000 | 0.56% | 4,435,200 |
| 2023-11-14 | 2023-11-10 | 0.890 | 4,642,000 | +2,000 | 0.56% | 4,131,380 |
| 2023-11-03 | 2023-11-01 | 0.980 | 4,640,000 | +140,000 | 0.56% | 4,547,200 |
| 2023-11-02 | 2023-10-31 | 1.110 | 4,500,000 | +8,000 | 0.54% | 4,995,000 |
| 2023-10-25 | 2023-10-20 | 1.140 | 4,492,000 | +10,000 | 0.54% | 5,120,880 |
| 2023-10-24 | 2023-10-19 | 1.070 | 4,482,000 | +30,000 | 0.54% | 4,795,740 |
| 2023-10-13 | 2023-10-11 | 0.990 | 4,452,000 | +10,000 | 0.54% | 4,407,480 |
| 2023-09-18 | 2023-09-14 | 1.190 | 4,442,000 | +34,000 | 0.53% | 5,285,980 |
| 2023-09-15 | 2023-09-13 | 1.190 | 4,408,000 | -10,000 | 0.53% | 5,245,520 |
| 2023-09-14 | 2023-09-12 | 1.200 | 4,418,000 | +50,000 | 0.53% | 5,301,600 |
| 2023-09-12 | 2023-09-07 | 1.220 | 4,368,000 | -2,000 | 0.53% | 5,328,960 |
| 2023-09-11 | 2023-09-06 | 1.240 | 4,370,000 | -194,000 | 0.53% | 5,418,800 |
| 2023-09-07 | 2023-09-05 | 1.280 | 4,564,000 | +18,000 | 0.55% | 5,841,920 |
| 2023-09-04 | 2023-08-30 | 1.360 | 4,546,000 | +148,000 | 0.55% | 6,182,560 |
| 2023-08-31 | 2023-08-29 | 1.420 | 4,398,000 | -164,000 | 0.53% | 6,245,160 |
| 2023-08-30 | 2023-08-28 | 1.320 | 4,562,000 | -570,000 | 0.55% | 6,021,840 |
| 2023-08-24 | 2023-08-22 | 1.250 | 5,132,000 | -26,000 | 0.62% | 6,415,000 |
| 2023-08-22 | 2023-08-18 | 1.240 | 5,158,000 | -20,000 | 0.62% | 6,395,920 |
| 2023-08-21 | 2023-08-17 | 1.190 | 5,178,000 | -20,000 | 0.62% | 6,161,820 |
| 2023-08-16 | 2023-08-14 | 1.300 | 5,198,000 | -10,000 | 0.62% | 6,757,400 |
| 2023-08-08 | 2023-08-04 | 1.270 | 5,208,000 | +20,000 | 0.63% | 6,614,160 |
| 2023-08-07 | 2023-08-03 | 1.270 | 5,188,000 | +50,000 | 0.62% | 6,588,760 |
| 2023-08-04 | 2023-08-02 | 1.280 | 5,138,000 | -100,000 | 0.62% | 6,576,640 |
| 2023-08-03 | 2023-08-01 | 1.270 | 5,238,000 | +30,000 | 0.63% | 6,652,260 |
| 2023-08-02 | 2023-07-31 | 1.280 | 5,208,000 | -16,000 | 0.63% | 6,666,240 |
| 2023-07-31 | 2023-07-27 | 1.270 | 5,224,000 | +94,000 | 0.63% | 6,634,480 |
| 2023-07-28 | 2023-07-26 | 1.250 | 5,130,000 | -70,000 | 0.62% | 6,412,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 5,200,000 | -30,000 | 0.62% | 6,084,000 |
| 2023-07-20 | 2023-07-18 | 1.190 | 5,230,000 | -10,000 | 0.63% | 6,223,700 |
| 2023-07-19 | 2023-07-14 | 1.180 | 5,240,000 | -84,000 | 0.63% | 6,183,200 |
| 2023-07-11 | 2023-07-07 | 1.200 | 5,324,000 | -30,000 | 0.64% | 6,388,800 |
| 2023-07-07 | 2023-07-05 | 1.130 | 5,354,000 | -20,000 | 0.64% | 6,050,020 |
| 2023-07-05 | 2023-07-03 | 1.160 | 5,374,000 | +10,000 | 0.67% | 6,233,840 |
| 2023-07-04 | 2023-06-30 | 1.180 | 5,364,000 | -8,000 | 0.67% | 6,329,520 |
| 2023-07-03 | 2023-06-29 | 1.180 | 5,372,000 | +124,000 | 0.67% | 6,338,960 |
| 2023-06-29 | 2023-06-27 | 1.200 | 5,248,000 | -10,000 | 0.66% | 6,297,600 |
| 2023-06-19 | 2023-06-15 | 1.350 | 5,258,000 | -170,000 | 0.66% | 7,098,300 |
| 2023-06-16 | 2023-06-14 | 1.260 | 5,428,000 | -100,000 | 0.68% | 6,839,280 |
| 2023-06-15 | 2023-06-13 | 1.220 | 5,528,000 | -80,000 | 0.69% | 6,744,160 |
| 2023-06-13 | 2023-06-09 | 1.240 | 5,608,000 | -124,000 | 0.70% | 6,953,920 |
| 2023-06-12 | 2023-06-08 | 1.280 | 5,732,000 | +132,000 | 0.72% | 7,336,960 |
| 2023-06-09 | 2023-06-07 | 1.380 | 5,600,000 | -112,000 | 0.70% | 7,728,000 |
| 2023-06-08 | 2023-06-06 | 1.300 | 5,712,000 | -170,000 | 0.71% | 7,425,600 |
| 2023-06-07 | 2023-06-05 | 1.090 | 5,882,000 | -100,000 | 0.74% | 6,411,380 |
| 2023-06-02 | 2023-05-31 | 1.070 | 5,982,000 | +100,000 | 0.75% | 6,400,740 |
| 2023-06-01 | 2023-05-30 | 1.080 | 5,882,000 | -10,000 | 0.74% | 6,352,560 |
| 2023-05-25 | 2023-05-23 | 1.030 | 5,892,000 | +254,000 | 0.74% | 6,068,760 |
| 2023-05-24 | 2023-05-22 | 1.070 | 5,638,000 | +306,000 | 0.70% | 6,032,660 |
| 2023-05-23 | 2023-05-19 | 1.080 | 5,332,000 | -388,000 | 0.67% | 5,758,560 |
| 2023-05-19 | 2023-05-17 | 1.000 | 5,720,000 | +200,000 | 0.71% | 5,720,000 |
| 2023-05-18 | 2023-05-16 | 0.980 | 5,520,000 | +16,000 | 0.69% | 5,409,600 |
| 2023-05-17 | 2023-05-15 | 0.880 | 5,504,000 | -486,000 | 0.69% | 4,843,520 |
| 2023-05-11 | 2023-05-09 | 0.820 | 5,990,000 | +4,000 | 0.75% | 4,911,800 |
| 2023-05-08 | 2023-05-04 | 0.840 | 5,986,000 | -20,000 | 0.75% | 5,028,240 |
| 2023-05-03 | 2023-04-28 | 0.840 | 6,006,000 | +112,000 | 0.75% | 5,045,040 |
| 2023-04-27 | 2023-04-25 | 0.840 | 5,894,000 | -10,000 | 0.74% | 4,950,960 |
| 2023-04-20 | 2023-04-18 | 0.880 | 5,904,000 | +500,000 | 0.74% | 5,195,520 |
| 2023-04-19 | 2023-04-17 | 0.910 | 5,404,000 | -1,382,000 | 0.68% | 4,917,640 |
| 2023-04-18 | 2023-04-14 | 0.970 | 6,786,000 | -480,000 | 0.85% | 6,582,420 |
| 2023-04-17 | 2023-04-13 | 0.960 | 7,266,000 | -426,000 | 0.91% | 6,975,360 |
| 2023-04-14 | 2023-04-12 | 1.010 | 7,692,000 | -726,000 | 0.96% | 7,768,920 |
| 2023-04-11 | 2023-04-04 | 1.000 | 8,418,000 | -2,000 | 1.05% | 8,418,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 8,420,000 | +10,000 | 1.05% | 8,420,000 |
| 2023-03-31 | 2023-03-29 | 0.970 | 8,410,000 | -156,000 | 1.05% | 8,157,700 |
| 2023-03-30 | 2023-03-28 | 0.990 | 8,566,000 | -214,000 | 1.07% | 8,480,340 |
| 2023-03-29 | 2023-03-27 | 1.020 | 8,780,000 | -88,000 | 1.10% | 8,955,600 |
| 2023-03-24 | 2023-03-22 | 1.100 | 8,868,000 | -52,000 | 1.11% | 9,754,800 |
| 2023-03-23 | 2023-03-21 | 1.110 | 8,920,000 | -16,000 | 1.11% | 9,901,200 |
| 2023-03-22 | 2023-03-20 | 1.240 | 8,936,000 | -6,000 | 1.12% | 11,080,640 |
| 2023-03-21 | 2023-03-17 | 1.090 | 8,942,000 | -228,000 | 1.12% | 9,746,780 |
| 2023-03-20 | 2023-03-16 | 1.020 | 9,170,000 | -50,000 | 1.15% | 9,353,400 |
| 2023-03-17 | 2023-03-15 | 1.020 | 9,220,000 | -16,000 | 1.15% | 9,404,400 |
| 2023-03-16 | 2023-03-14 | 0.950 | 9,236,000 | -100,000 | 1.15% | 8,774,200 |
| 2023-03-15 | 2023-03-13 | 0.990 | 9,336,000 | -994,000 | 1.17% | 9,242,640 |
| 2023-03-14 | 2023-03-10 | 0.990 | 10,330,000 | +192,000 | 1.29% | 10,226,700 |
| 2023-03-13 | 2023-03-09 | 0.980 | 10,138,000 | +1,042,000 | 1.27% | 9,935,240 |
| 2023-03-10 | 2023-03-08 | 0.960 | 9,096,000 | +42,000 | 1.14% | 8,732,160 |
| 2023-03-08 | 2023-03-06 | 0.980 | 9,054,000 | +100,000 | 1.13% | 8,872,920 |
| 2023-03-06 | 2023-03-02 | 1.000 | 8,954,000 | +28,000 | 1.12% | 8,954,000 |
| 2023-03-03 | 2023-03-01 | 1.070 | 8,926,000 | +32,000 | 1.12% | 9,550,820 |
| 2023-03-02 | 2023-02-28 | 1.140 | 8,894,000 | +16,000 | 1.11% | 10,139,160 |
| 2023-03-01 | 2023-02-27 | 1.210 | 8,878,000 | +10,000 | 1.11% | 10,742,380 |
| 2023-02-28 | 2023-02-24 | 1.300 | 8,868,000 | +10,000 | 1.11% | 11,528,400 |
| 2023-02-24 | 2023-02-22 | 1.350 | 8,858,000 | +60,000 | 1.11% | 11,958,300 |
| 2023-02-22 | 2023-02-20 | 1.430 | 8,798,000 | -20,000 | 1.10% | 12,581,140 |
| 2023-02-21 | 2023-02-17 | 1.420 | 8,818,000 | +92,000 | 1.10% | 12,521,560 |
| 2023-02-20 | 2023-02-16 | 1.460 | 8,726,000 | +16,000 | 1.09% | 12,739,960 |
| 2023-02-17 | 2023-02-15 | 1.450 | 8,710,000 | -22,000 | 1.09% | 12,629,500 |
| 2023-02-16 | 2023-02-14 | 1.440 | 8,732,000 | +16,000 | 1.09% | 12,574,080 |
| 2023-02-15 | 2023-02-13 | 1.420 | 8,716,000 | +4,000 | 1.09% | 12,376,720 |
| 2023-02-14 | 2023-02-10 | 1.400 | 8,712,000 | -8,000 | 1.09% | 12,196,800 |
| 2023-02-13 | 2023-02-09 | 1.380 | 8,720,000 | -40,000 | 1.09% | 12,033,600 |
| 2023-02-10 | 2023-02-08 | 1.380 | 8,760,000 | -46,000 | 1.09% | 12,088,800 |
| 2023-02-09 | 2023-02-07 | 1.360 | 8,806,000 | +334,000 | 1.10% | 11,976,160 |
| 2023-02-08 | 2023-02-06 | 1.310 | 8,472,000 | +82,000 | 1.06% | 11,098,320 |
| 2023-02-07 | 2023-02-03 | 1.190 | 8,390,000 | -32,000 | 1.05% | 9,984,100 |
| 2023-02-06 | 2023-02-02 | 1.020 | 8,422,000 | -200,000 | 1.05% | 8,590,440 |
| 2023-02-03 | 2023-02-01 | 0.980 | 8,622,000 | +100,000 | 1.08% | 8,449,560 |
| 2023-02-02 | 2023-01-31 | 0.920 | 8,522,000 | +222,000 | 1.07% | 7,840,240 |
| 2023-02-01 | 2023-01-30 | 0.930 | 8,300,000 | -36,000 | 1.04% | 7,719,000 |
| 2023-01-27 | 2023-01-20 | 0.900 | 8,336,000 | -120,000 | 1.04% | 7,502,400 |
| 2023-01-09 | 2023-01-05 | 0.820 | 8,456,000 | +120,000 | 1.06% | 6,933,920 |
| 2023-01-05 | 2023-01-03 | 0.820 | 8,336,000 | -22,000 | 1.04% | 6,835,520 |
| 2022-12-22 | 2022-12-20 | 0.880 | 8,358,000 | -60,000 | 1.04% | 7,355,040 |
| 2022-12-21 | 2022-12-19 | 0.850 | 8,418,000 | -30,000 | 1.05% | 7,155,300 |
| 2022-12-19 | 2022-12-15 | 0.800 | 8,448,000 | -90,000 | 1.06% | 6,758,400 |
| 2022-12-14 | 2022-12-12 | 0.740 | 8,538,000 | -40,000 | 1.07% | 6,318,120 |
| 2022-12-13 | 2022-12-09 | 0.700 | 8,578,000 | -48,000 | 1.07% | 6,004,600 |
| 2022-12-09 | 2022-12-07 | 0.650 | 8,626,000 | -2,000 | 1.08% | 5,606,900 |
| 2022-12-07 | 2022-12-05 | 0.630 | 8,628,000 | +22,000 | 1.08% | 5,435,640 |
| 2022-12-06 | 2022-12-02 | 0.640 | 8,606,000 | +8,000 | 1.08% | 5,507,840 |
| 2022-12-05 | 2022-12-01 | 0.630 | 8,598,000 | +50,000 | 1.07% | 5,416,740 |
| 2022-12-02 | 2022-11-30 | 0.630 | 8,548,000 | -20,000 | 1.07% | 5,385,240 |
| 2022-11-30 | 2022-11-28 | 0.630 | 8,568,000 | -32,000 | 1.07% | 5,397,840 |
| 2022-11-25 | 2022-11-23 | 0.660 | 8,600,000 | +220,000 | 1.07% | 5,676,000 |
| 2022-11-24 | 2022-11-22 | 0.760 | 8,380,000 | -32,000 | 1.05% | 6,368,800 |
| 2022-11-23 | 2022-11-21 | 0.800 | 8,412,000 | -26,000 | 1.05% | 6,729,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 8,438,000 | +30,000 | 1.05% | 6,919,160 |
| 2022-11-18 | 2022-11-16 | 0.860 | 8,408,000 | +60,000 | 1.05% | 7,230,880 |
| 2022-11-16 | 2022-11-14 | 0.860 | 8,348,000 | -14,000 | 1.04% | 7,179,280 |
| 2022-11-11 | 2022-11-09 | 0.900 | 8,362,000 | +16,000 | 1.05% | 7,525,800 |
| 2022-11-09 | 2022-11-07 | 0.930 | 8,346,000 | -20,000 | 1.04% | 7,761,780 |
| 2022-11-08 | 2022-11-04 | 0.920 | 8,366,000 | -80,000 | 1.05% | 7,696,720 |
| 2022-11-07 | 2022-11-03 | 0.900 | 8,446,000 | +50,000 | 1.06% | 7,601,400 |
| 2022-11-04 | 2022-11-02 | 0.880 | 8,396,000 | +20,000 | 1.05% | 7,388,480 |
| 2022-10-24 | 2022-10-20 | 0.780 | 8,376,000 | -66,000 | 1.05% | 6,533,280 |
| 2022-10-20 | 2022-10-18 | 0.750 | 8,442,000 | +60,000 | 1.06% | 6,331,500 |
| 2022-10-19 | 2022-10-17 | 0.800 | 8,382,000 | -50,000 | 1.05% | 6,705,600 |
| 2022-10-18 | 2022-10-14 | 0.800 | 8,432,000 | +12,000 | 1.05% | 6,745,600 |
| 2022-10-17 | 2022-10-13 | 0.800 | 8,420,000 | -60,000 | 1.05% | 6,736,000 |
| 2022-10-13 | 2022-10-11 | 0.800 | 8,480,000 | +16,000 | 1.06% | 6,784,000 |
| 2022-10-11 | 2022-10-07 | 0.790 | 8,464,000 | +200,000 | 1.06% | 6,686,560 |
| 2022-10-06 | 2022-10-03 | 0.760 | 8,264,000 | -50,000 | 1.03% | 6,280,640 |
| 2022-09-21 | 2022-09-19 | 0.630 | 8,314,000 | +14,000 | 1.04% | 5,237,820 |
| 2022-09-19 | 2022-09-15 | 0.600 | 8,300,000 | +66,000 | 1.04% | 4,980,000 |
| 2022-09-15 | 2022-09-13 | 0.580 | 8,234,000 | +100,000 | 1.03% | 4,775,720 |
| 2022-08-31 | 2022-08-29 | 0.650 | 8,134,000 | -50,000 | 1.02% | 5,287,100 |
| 2022-08-24 | 2022-08-22 | 0.520 | 8,184,000 | +50,000 | 1.02% | 4,255,680 |
| 2022-08-19 | 2022-08-17 | 0.600 | 8,134,000 | -16,000 | 1.02% | 4,880,400 |
| 2022-08-17 | 2022-08-15 | 0.610 | 8,150,000 | +16,000 | 1.02% | 4,971,500 |
| 2022-08-16 | 2022-08-12 | 0.570 | 8,134,000 | +24,000 | 1.02% | 4,636,380 |
| 2022-08-12 | 2022-08-10 | 0.590 | 8,110,000 | +30,000 | 1.01% | 4,784,900 |
| 2022-08-11 | 2022-08-09 | 0.640 | 8,080,000 | +50,000 | 1.01% | 5,171,200 |
| 2022-07-07 | 2022-07-05 | 0.640 | 8,030,000 | -570,000 | 1.00% | 5,139,200 |
| 2022-06-28 | 2022-06-24 | 0.750 | 8,600,000 | -18,000 | 1.07% | 6,450,000 |
| 2022-06-23 | 2022-06-21 | 0.740 | 8,618,000 | +10,000 | 1.08% | 6,377,320 |
| 2022-06-21 | 2022-06-17 | 0.730 | 8,608,000 | +18,000 | 1.08% | 6,283,840 |
| 2022-06-16 | 2022-06-14 | 0.780 | 8,590,000 | -10,000 | 1.07% | 6,700,200 |
| 2022-06-14 | 2022-06-10 | 0.740 | 8,600,000 | +20,000 | 1.07% | 6,364,000 |
| 2022-06-02 | 2022-05-31 | 0.700 | 8,580,000 | +20,000 | 1.07% | 6,006,000 |
| 2022-06-01 | 2022-05-30 | 0.750 | 8,560,000 | -200,000 | 1.07% | 6,420,000 |
| 2022-05-31 | 2022-05-27 | 0.770 | 8,760,000 | +6,000 | 1.09% | 6,745,200 |
| 2022-05-27 | 2022-05-25 | 0.780 | 8,754,000 | -20,000 | 1.09% | 6,828,120 |
| 2022-05-25 | 2022-05-23 | 0.790 | 8,774,000 | +100,000 | 1.10% | 6,931,460 |
| 2022-05-24 | 2022-05-20 | 0.790 | 8,674,000 | -44,000 | 1.08% | 6,852,460 |
| 2022-05-23 | 2022-05-19 | 0.790 | 8,718,000 | +130,000 | 1.09% | 6,887,220 |
| 2022-05-20 | 2022-05-18 | 0.780 | 8,588,000 | -30,000 | 1.07% | 6,698,640 |
| 2022-05-19 | 2022-05-17 | 0.770 | 8,618,000 | -20,000 | 1.08% | 6,635,860 |
| 2022-05-18 | 2022-05-16 | 0.740 | 8,638,000 | -140,000 | 1.08% | 6,392,120 |
| 2022-05-13 | 2022-05-11 | 0.590 | 8,778,000 | +376,000 | 1.10% | 5,179,020 |
| 2022-05-12 | 2022-05-10 | 0.550 | 8,402,000 | -100,000 | 1.05% | 4,621,100 |
| 2022-05-11 | 2022-05-06 | 0.510 | 8,502,000 | +50,000 | 1.06% | 4,336,020 |
| 2022-05-04 | 2022-04-29 | 0.530 | 8,452,000 | -10,000 | 1.06% | 4,479,560 |
| 2022-04-28 | 2022-04-26 | 0.520 | 8,462,000 | -360,000 | 1.06% | 4,400,240 |
| 2022-04-27 | 2022-04-25 | 0.500 | 8,822,000 | +732,000 | 1.10% | 4,411,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 8,090,000 | +1,050,000 | 1.01% | 4,530,400 |
| 2022-04-25 | 2022-04-21 | 0.640 | 7,040,000 | +30,000 | 0.88% | 4,505,600 |
| 2022-04-22 | 2022-04-20 | 0.740 | 7,010,000 | +1,128,000 | 0.88% | 5,187,400 |
| 2022-04-14 | 2022-04-12 | 0.790 | 5,882,000 | -40,000 | 0.98% | 4,646,780 |
| 2022-04-12 | 2022-04-08 | 0.780 | 5,922,000 | +18,000 | 0.99% | 4,619,160 |
| 2022-04-11 | 2022-04-07 | 0.770 | 5,904,000 | +8,000 | 0.98% | 4,546,080 |
| 2022-04-08 | 2022-04-06 | 0.730 | 5,896,000 | +42,000 | 0.98% | 4,304,080 |
| 2022-04-07 | 2022-04-04 | 0.810 | 5,854,000 | +2,000 | 0.98% | 4,741,740 |
| 2022-03-31 | 2022-03-29 | 0.970 | 5,852,000 | +10,000 | 0.98% | 5,676,440 |
| 2022-03-21 | 2022-03-17 | 0.970 | 5,842,000 | +30,000 | 0.97% | 5,666,740 |
| 2022-03-18 | 2022-03-16 | 1.104 | 5,812,000 | -30,000 | 0.97% | 6,414,675 |
| 2022-03-17 | 2022-03-15 | 1.138 | 5,842,000 | +707,665 | 0.97% | 6,647,202 |
| 2022-03-16 | 2022-03-14 | 1.092 | 5,134,335 | -8,789 | 0.97% | 5,608,320 |
| 2022-03-07 | 2022-03-03 | 1.195 | 5,143,124 | -270,690 | 0.98% | 6,144,600 |
| 2022-03-03 | 2022-03-01 | 1.309 | 5,413,814 | -8,789 | 1.03% | 7,083,999 |
| 2022-02-28 | 2022-02-24 | 1.240 | 5,422,603 | -307,603 | 1.03% | 6,725,300 |
| 2022-02-25 | 2022-02-23 | 1.309 | 5,730,206 | -43,943 | 1.09% | 7,498,000 |
| 2022-02-24 | 2022-02-22 | 1.309 | 5,774,149 | -3,516 | 1.09% | 7,555,499 |
| 2022-02-23 | 2022-02-21 | 1.297 | 5,777,665 | -1,758 | 1.10% | 7,494,360 |
| 2022-02-18 | 2022-02-16 | 1.252 | 5,779,423 | -96,675 | 1.10% | 7,233,600 |
| 2022-02-16 | 2022-02-14 | 1.229 | 5,876,098 | +87,887 | 1.11% | 7,220,880 |
| 2022-02-15 | 2022-02-11 | 1.195 | 5,788,211 | -43,944 | 1.10% | 6,915,300 |
| 2022-02-14 | 2022-02-10 | 1.138 | 5,832,155 | -8,788 | 1.11% | 6,636,000 |
| 2022-02-09 | 2022-02-07 | 1.138 | 5,840,943 | -86,129 | 1.11% | 6,646,000 |
| 2022-02-04 | 2022-01-27 | 1.138 | 5,927,072 | +70,309 | 1.12% | 6,744,000 |
| 2022-01-19 | 2022-01-17 | 1.138 | 5,856,763 | -52,732 | 1.11% | 6,664,000 |
| 2022-01-14 | 2022-01-12 | 1.138 | 5,909,495 | +26,366 | 1.12% | 6,724,000 |
| 2022-01-12 | 2022-01-10 | 1.138 | 5,883,129 | +26,366 | 1.12% | 6,694,000 |
| 2022-01-10 | 2022-01-06 | 1.206 | 5,856,763 | -61,521 | 1.11% | 7,063,840 |
| 2022-01-07 | 2022-01-05 | 1.229 | 5,918,284 | -3,411,757 | 1.12% | 7,272,721 |
| 2022-01-06 | 2022-01-04 | 1.274 | 9,330,041 | -511,500 | 1.77% | 11,889,920 |
| 2022-01-05 | 2022-01-03 | 1.183 | 9,841,541 | +298,814 | 1.87% | 11,645,920 |
| 2022-01-04 | 2021-12-31 | 1.195 | 9,542,727 | +372,639 | 1.81% | 11,400,900 |
| 2022-01-03 | 2021-12-29 | 1.183 | 9,170,088 | -174,015 | 1.74% | 10,851,360 |
| 2021-12-30 | 2021-12-28 | 1.149 | 9,344,103 | +381,428 | 1.77% | 10,738,320 |
| 2021-12-29 | 2021-12-24 | 1.161 | 8,962,675 | +1,369,273 | 1.70% | 10,401,960 |
| 2021-12-28 | 2021-12-22 | 1.195 | 7,593,402 | +690,789 | 1.44% | 9,072,000 |
| 2021-12-23 | 2021-12-21 | 1.195 | 6,902,613 | +251,355 | 1.31% | 8,246,700 |
| 2021-12-22 | 2021-12-20 | 1.138 | 6,651,258 | +93,160 | 1.26% | 7,568,000 |
| 2021-12-21 | 2021-12-17 | 1.229 | 6,558,098 | +288,268 | 1.24% | 8,058,960 |
| 2021-12-16 | 2021-12-14 | 1.183 | 6,269,830 | +14,062 | 1.19% | 7,419,360 |
| 2021-12-13 | 2021-12-09 | 1.195 | 6,255,768 | -8,789 | 1.19% | 7,473,900 |
| 2021-12-09 | 2021-12-07 | 1.229 | 6,264,557 | +15,820 | 1.19% | 7,698,240 |
| 2021-12-07 | 2021-12-03 | 1.172 | 6,248,737 | +3,515 | 1.18% | 7,323,300 |
| 2021-12-01 | 2021-11-29 | 1.081 | 6,245,222 | -26,366 | 1.42% | 6,750,700 |
| 2021-11-23 | 2021-11-19 | 1.161 | 6,271,588 | +8,789 | 1.43% | 7,278,720 |
| 2021-11-19 | 2021-11-17 | 1.183 | 6,262,799 | -15,820 | 1.43% | 7,411,040 |
| 2021-11-18 | 2021-11-16 | 1.149 | 6,278,619 | +42,186 | 1.43% | 7,215,441 |
| 2021-11-16 | 2021-11-12 | 1.092 | 6,236,433 | -8,789 | 1.42% | 6,812,160 |
| 2021-11-15 | 2021-11-11 | 1.115 | 6,245,222 | -3,515 | 1.42% | 6,963,880 |
| 2021-11-11 | 2021-11-09 | 1.172 | 6,248,737 | -170,500 | 1.42% | 7,323,300 |
| 2021-09-23 | 2021-09-20 | 1.104 | 6,419,237 | -145,892 | 1.46% | 7,084,880 |
| 2021-09-21 | 2021-09-17 | 1.024 | 6,565,129 | -3,515 | 1.49% | 6,723,000 |
| 2021-09-10 | 2021-09-08 | 1.013 | 6,568,644 | +10,546 | 1.49% | 6,651,860 |
| 2021-07-26 | 2021-07-22 | 1.035 | 6,558,098 | -87,887 | 1.49% | 6,790,420 |
| 2021-07-23 | 2021-07-21 | 0.956 | 6,645,985 | +307,604 | 1.51% | 6,352,080 |
| 2021-06-11 | 2021-06-09 | 0.944 | 6,338,381 | -7,031 | 1.44% | 5,985,960 |
| 2021-06-08 | 2021-06-04 | 0.922 | 6,345,412 | -15,820 | 1.44% | 5,848,200 |
| 2021-05-28 | 2021-05-26 | 0.933 | 6,361,232 | -19,335 | 1.45% | 5,935,160 |
| 2021-03-04 | 2021-03-02 | 1.024 | 6,380,567 | -8,789 | 1.45% | 6,534,000 |
| 2021-01-13 | 2021-01-11 | 0.910 | 6,389,356 | -15,819 | 1.45% | 5,816,000 |
| 2021-01-12 | 2021-01-08 | 0.910 | 6,405,175 | -1,758 | 1.46% | 5,830,400 |
| 2020-12-16 | 2020-12-14 | 0.796 | 6,406,933 | +17,577 | 1.46% | 5,103,000 |
| 2020-11-17 | 2020-11-13 | 0.819 | 6,389,356 | -1,757 | 1.45% | 5,234,400 |
| 2020-11-04 | 2020-11-02 | 0.762 | 6,391,113 | +1,757 | 1.45% | 4,872,240 |
| 2020-10-21 | 2020-10-19 | 0.876 | 6,389,356 | -1,757 | 1.45% | 5,597,900 |
| 2020-10-06 | 2020-09-30 | 1.024 | 6,391,113 | -1,758 | 1.45% | 6,544,800 |
| 2020-09-28 | 2020-09-24 | 0.922 | 6,392,871 | -40,428 | 1.45% | 5,891,940 |
| 2020-09-15 | 2020-09-11 | 0.888 | 6,433,299 | +1,758 | 1.46% | 5,709,600 |
| 2020-08-07 | 2020-08-05 | 0.944 | 6,431,541 | -7,031 | 1.46% | 6,073,940 |
| 2020-06-24 | 2020-06-22 | 1.138 | 6,438,572 | +346,273 | 1.47% | 7,326,000 |
| 2020-06-23 | 2020-06-19 | 1.001 | 6,092,299 | +7,031 | 1.39% | 6,100,160 |
| 2020-05-29 | 2020-05-27 | 1.172 | 6,085,268 | -1,758 | 1.38% | 7,131,720 |
| 2020-04-06 | 2020-04-02 | 0.922 | 6,087,026 | +17,578 | 1.39% | 5,610,060 |
| 2020-03-23 | 2020-03-19 | 1.001 | 6,069,448 | -10,547 | 1.38% | 6,077,280 |
| 2020-03-18 | 2020-03-16 | 1.058 | 6,079,995 | +26,366 | 1.38% | 6,433,740 |
| 2020-03-09 | 2020-03-05 | 1.070 | 6,053,629 | +10,547 | 1.38% | 6,474,720 |
| 2020-03-05 | 2020-03-03 | 1.058 | 6,043,082 | +17,577 | 1.38% | 6,394,679 |
| 2020-03-04 | 2020-03-02 | 1.058 | 6,025,505 | -10,547 | 1.37% | 6,376,080 |
| 2020-03-02 | 2020-02-27 | 1.081 | 6,036,052 | +17,578 | 1.37% | 6,524,600 |
| 2020-02-28 | 2020-02-26 | 1.104 | 6,018,474 | +8,788 | 1.37% | 6,642,560 |
| 2020-02-25 | 2020-02-21 | 1.149 | 6,009,686 | -4,306,443 | 1.37% | 6,906,380 |
| 2020-02-05 | 2020-02-03 | 1.149 | 10,316,129 | -17,577 | 2.35% | 11,855,380 |
| 2020-01-30 | 2020-01-24 | 1.331 | 10,333,706 | -3,516 | 2.35% | 13,756,860 |
| 2020-01-23 | 2020-01-21 | 1.252 | 10,337,222 | -12,304 | 2.35% | 12,938,200 |
| 2020-01-22 | 2020-01-20 | 1.297 | 10,349,526 | +58,005 | 2.36% | 13,424,640 |
| 2020-01-15 | 2020-01-13 | 1.195 | 10,291,521 | -17,577 | 2.34% | 12,295,500 |
| 2020-01-14 | 2020-01-10 | 1.252 | 10,309,098 | -8,789 | 2.35% | 12,903,000 |
| 2020-01-13 | 2020-01-09 | 1.286 | 10,317,887 | +8,789 | 2.35% | 13,266,201 |
| 2020-01-09 | 2020-01-07 | 1.309 | 10,309,098 | +12,304 | 2.35% | 13,489,500 |
| 2020-01-07 | 2020-01-03 | 1.343 | 10,296,794 | -17,577 | 2.34% | 13,824,880 |
| 2020-01-02 | 2019-12-27 | 1.286 | 10,314,371 | +4,324,020 | 2.35% | 13,261,680 |
| 2019-12-30 | 2019-12-24 | 1.309 | 5,990,351 | -63,278 | 1.36% | 7,838,401 |
| 2019-12-27 | 2019-12-20 | 1.206 | 6,053,629 | +3,047,907 | 1.38% | 7,301,280 |
| 2019-12-23 | 2019-12-19 | 1.172 | 3,005,722 | +3,516 | 0.68% | 3,522,600 |
| 2019-12-05 | 2019-12-03 | 1.047 | 3,002,206 | -63,279 | 0.68% | 3,142,720 |
| 2019-12-04 | 2019-12-02 | 1.047 | 3,065,485 | -3,515 | 0.70% | 3,208,960 |
| 2019-12-02 | 2019-11-28 | 1.058 | 3,069,000 | -17,577 | 0.70% | 3,247,560 |
| 2019-11-29 | 2019-11-27 | 1.058 | 3,086,577 | -1,758 | 0.70% | 3,266,160 |
| 2019-11-15 | 2019-11-13 | 1.081 | 3,088,335 | -61,521 | 0.70% | 3,338,300 |
| 2019-11-13 | 2019-11-11 | 1.081 | 3,149,856 | -5,273 | 0.72% | 3,404,800 |
| 2019-11-08 | 2019-11-06 | 1.092 | 3,155,129 | -17,577 | 0.72% | 3,446,400 |
| 2019-11-04 | 2019-10-31 | 1.070 | 3,172,706 | -66,794 | 0.72% | 3,393,400 |
| 2019-10-30 | 2019-10-28 | 1.035 | 3,239,500 | -49,216 | 0.74% | 3,354,260 |
| 2019-10-29 | 2019-10-25 | 1.047 | 3,288,716 | +31,639 | 0.75% | 3,442,639 |
| 2019-10-28 | 2019-10-24 | 1.115 | 3,257,077 | -8,789 | 0.74% | 3,631,880 |
| 2019-10-23 | 2019-10-21 | 1.126 | 3,265,866 | +17,577 | 0.74% | 3,678,840 |
| 2019-10-21 | 2019-10-17 | 1.081 | 3,248,289 | -8,788 | 0.74% | 3,511,200 |
| 2019-10-17 | 2019-10-15 | 1.104 | 3,257,077 | -17,578 | 0.74% | 3,594,820 |
| 2019-10-16 | 2019-10-14 | 1.104 | 3,274,655 | -98,433 | 0.75% | 3,614,220 |
| 2019-10-15 | 2019-10-11 | 1.115 | 3,373,088 | -43,943 | 0.77% | 3,761,240 |
| 2019-10-14 | 2019-10-10 | 1.104 | 3,417,031 | -10,546 | 0.78% | 3,771,360 |
| 2019-10-11 | 2019-10-09 | 1.115 | 3,427,577 | +10,546 | 0.78% | 3,822,000 |
| 2019-10-09 | 2019-10-04 | 1.115 | 3,417,031 | +14,062 | 0.78% | 3,810,240 |
| 2019-10-08 | 2019-10-03 | 1.149 | 3,402,969 | +8,789 | 0.77% | 3,910,720 |
| 2019-10-02 | 2019-09-27 | 1.172 | 3,394,180 | -28,124 | 0.77% | 3,977,860 |
| 2019-09-30 | 2019-09-26 | 1.183 | 3,422,304 | -1,758 | 0.78% | 4,049,760 |
| 2019-09-24 | 2019-09-20 | 1.149 | 3,424,062 | -8,789 | 0.78% | 3,934,960 |
| 2019-09-23 | 2019-09-19 | 1.138 | 3,432,851 | +8,789 | 0.78% | 3,906,001 |
| 2019-09-20 | 2019-09-18 | 1.149 | 3,424,062 | +17,577 | 0.78% | 3,934,960 |
| 2019-09-19 | 2019-09-17 | 1.172 | 3,406,485 | +17,578 | 0.78% | 3,992,281 |
| 2019-09-18 | 2019-09-16 | 1.104 | 3,388,907 | -87,887 | 0.77% | 3,740,320 |
| 2019-09-17 | 2019-09-13 | 1.115 | 3,476,794 | -43,943 | 0.79% | 3,876,880 |
| 2019-09-13 | 2019-09-11 | 1.126 | 3,520,737 | +17,577 | 0.80% | 3,965,940 |
| 2019-09-12 | 2019-09-10 | 1.126 | 3,503,160 | -33,397 | 0.80% | 3,946,140 |
| 2019-09-10 | 2019-09-06 | 1.115 | 3,536,557 | -175,773 | 0.80% | 3,943,520 |
| 2019-09-09 | 2019-09-05 | 1.149 | 3,712,330 | -17,577 | 0.84% | 4,266,240 |
| 2019-09-05 | 2019-09-03 | 1.138 | 3,729,907 | -28,124 | 0.85% | 4,244,000 |
| 2019-09-04 | 2019-09-02 | 1.183 | 3,758,031 | +63,278 | 0.86% | 4,447,040 |
| 2019-09-03 | 2019-08-30 | 1.149 | 3,694,753 | +28,124 | 0.84% | 4,246,040 |
| 2019-09-02 | 2019-08-29 | 1.195 | 3,666,629 | -47,459 | 0.83% | 4,380,600 |
| 2019-08-30 | 2019-08-28 | 1.195 | 3,714,088 | +12,304 | 0.85% | 4,437,300 |
| 2019-08-29 | 2019-08-27 | 1.195 | 3,701,784 | -65,036 | 0.84% | 4,422,601 |
| 2019-08-28 | 2019-08-26 | 1.138 | 3,766,820 | +24,609 | 0.86% | 4,286,000 |
| 2019-08-23 | 2019-08-21 | 1.081 | 3,742,211 | -73,825 | 0.85% | 4,045,100 |
| 2019-08-22 | 2019-08-20 | 1.092 | 3,816,036 | -36,912 | 0.87% | 4,168,320 |
| 2019-08-21 | 2019-08-19 | 1.081 | 3,852,948 | -43,944 | 0.88% | 4,164,800 |
| 2019-08-19 | 2019-08-15 | 1.035 | 3,896,892 | -14,062 | 0.89% | 4,034,940 |
| 2019-08-16 | 2019-08-14 | 1.035 | 3,910,954 | -1,757 | 0.89% | 4,049,500 |
| 2019-08-15 | 2019-08-13 | 1.024 | 3,912,711 | -3,516 | 0.89% | 4,006,800 |
| 2019-08-13 | 2019-08-09 | 1.058 | 3,916,227 | -26,366 | 0.89% | 4,144,080 |
| 2019-08-12 | 2019-08-08 | 1.070 | 3,942,593 | -19,335 | 0.90% | 4,216,840 |
| 2019-08-09 | 2019-08-07 | 1.058 | 3,961,928 | +19,335 | 0.90% | 4,192,440 |
| 2019-08-08 | 2019-08-06 | 1.070 | 3,942,593 | -19,335 | 0.90% | 4,216,840 |
| 2019-08-07 | 2019-08-05 | 1.047 | 3,961,928 | +137,103 | 0.90% | 4,147,360 |
| 2019-08-06 | 2019-08-02 | 1.104 | 3,824,825 | +72,067 | 0.87% | 4,221,440 |
| 2019-08-05 | 2019-08-01 | 1.035 | 3,752,758 | +126,557 | 0.85% | 3,885,700 |
| 2019-08-02 | 2019-07-31 | 1.058 | 3,626,201 | +8,789 | 0.83% | 3,837,180 |
| 2019-08-01 | 2019-07-30 | 0.990 | 3,617,412 | +326,938 | 0.82% | 3,580,920 |
| 2019-07-31 | 2019-07-29 | 1.183 | 3,290,474 | -544,897 | 0.75% | 3,893,760 |
| 2019-07-30 | 2019-07-26 | 1.570 | 3,835,371 | +773,402 | 0.87% | 6,022,320 |
| 2019-07-29 | 2019-07-25 | 1.035 | 3,061,969 | +17,577 | 0.70% | 3,170,440 |
| 2019-07-26 | 2019-07-24 | 0.990 | 3,044,392 | +529,078 | 0.69% | 3,013,680 |
| 2019-07-25 | 2019-07-23 | 1.024 | 2,515,314 | +114,252 | 0.57% | 2,575,800 |
| 2019-07-24 | 2019-07-22 | 0.979 | 2,401,062 | -26,366 | 0.55% | 2,349,520 |
| 2019-07-23 | 2019-07-19 | 0.944 | 2,427,428 | +137,103 | 0.55% | 2,292,460 |
| 2019-07-22 | 2019-07-18 | 0.865 | 2,290,325 | -40,428 | 0.52% | 1,980,560 |
| 2019-07-19 | 2019-07-17 | 0.796 | 2,330,753 | +38,671 | 0.53% | 1,856,400 |
| 2019-07-18 | 2019-07-16 | 0.796 | 2,292,082 | -182,805 | 0.52% | 1,825,600 |
| 2019-07-16 | 2019-07-12 | 0.990 | 2,474,887 | -757,582 | 0.56% | 2,449,920 |
| 2019-07-15 | 2019-07-11 | 1.024 | 3,232,469 | +1,951,082 | 0.74% | 3,310,200 |
| 2019-07-12 | 2019-07-10 | 1.024 | 1,281,387 | +175,774 | 0.29% | 1,312,200 |
| 2019-07-11 | 2019-07-09 | 1.047 | 1,105,613 | +17,577 | 0.25% | 1,157,360 |
| 2019-07-10 | 2019-07-08 | 1.047 | 1,088,036 | -24,608 | 0.25% | 1,138,960 |
| 2019-07-09 | 2019-07-05 | 1.092 | 1,112,644 | -282,995 | 0.25% | 1,215,360 |
| 2019-07-08 | 2019-07-04 | 1.115 | 1,395,639 | +1,758 | 0.32% | 1,556,240 |
| 2019-07-05 | 2019-07-03 | 1.126 | 1,393,881 | +801,525 | 0.32% | 1,570,140 |
| 2019-07-04 | 2019-07-02 | 1.126 | 592,356 | +430,645 | 0.13% | 667,260 |
| 2019-07-03 | 2019-06-28 | 1.115 | 161,711 | 0.04% | 180,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy