History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 7,678,666 | +0 | 0.77% | 2,649,140 |
| 2025-10-13 | 2025-10-09 | 0.350 | 7,678,666 | +0 | 0.77% | 2,687,533 |
| 2025-10-10 | 2025-10-08 | 0.350 | 7,678,666 | -18,000 | 0.77% | 2,687,533 |
| 2025-10-09 | 2025-10-06 | 0.355 | 7,696,666 | +8,000 | 0.77% | 2,732,316 |
| 2025-10-06 | 2025-10-02 | 0.370 | 7,688,666 | +10,000 | 0.77% | 2,844,806 |
| 2025-10-03 | 2025-09-30 | 0.380 | 7,678,666 | -10,000 | 0.77% | 2,917,893 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,688,666 | -10,000 | 0.77% | 2,921,693 |
| 2025-09-26 | 2025-09-24 | 0.375 | 7,698,666 | -22,000 | 0.77% | 2,887,000 |
| 2025-09-22 | 2025-09-18 | 0.400 | 7,720,666 | -50,000 | 0.77% | 3,088,266 |
| 2025-09-12 | 2025-09-10 | 0.380 | 7,770,666 | -30,000 | 0.78% | 2,952,853 |
| 2025-09-10 | 2025-09-08 | 0.375 | 7,800,666 | -54,000 | 0.78% | 2,925,250 |
| 2025-09-09 | 2025-09-05 | 0.330 | 7,854,666 | +26,000 | 0.79% | 2,592,040 |
| 2025-08-29 | 2025-08-27 | 0.385 | 7,828,666 | +8,000 | 0.78% | 3,014,036 |
| 2025-08-28 | 2025-08-26 | 0.425 | 7,820,666 | -64,000 | 0.78% | 3,323,783 |
| 2025-08-27 | 2025-08-25 | 0.440 | 7,884,666 | +68,000 | 0.79% | 3,469,253 |
| 2025-08-26 | 2025-08-22 | 0.455 | 7,816,666 | -6,000 | 0.78% | 3,556,583 |
| 2025-08-25 | 2025-08-21 | 0.425 | 7,822,666 | +6,000 | 0.78% | 3,324,633 |
| 2025-08-22 | 2025-08-20 | 0.455 | 7,816,666 | -128,000 | 0.94% | 3,556,583 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,944,666 | -28,000 | 0.95% | 3,495,653 |
| 2025-08-19 | 2025-08-15 | 0.435 | 7,972,666 | -22,000 | 0.96% | 3,468,110 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,994,666 | -144,000 | 0.96% | 3,677,546 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,138,666 | -74,000 | 0.98% | 3,540,320 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,212,666 | -72,000 | 0.99% | 3,531,446 |
| 2025-08-13 | 2025-08-11 | 0.350 | 8,284,666 | +36,000 | 1.00% | 2,899,633 |
| 2025-08-12 | 2025-08-08 | 0.300 | 8,248,666 | +12,000 | 0.99% | 2,474,600 |
| 2025-08-11 | 2025-08-07 | 0.315 | 8,236,666 | -24,000 | 0.99% | 2,594,550 |
| 2025-08-07 | 2025-08-05 | 0.315 | 8,260,666 | +2,000 | 0.99% | 2,602,110 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,258,666 | +30,000 | 0.99% | 2,766,653 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,228,666 | +144,000 | 0.99% | 2,633,173 |
| 2025-07-22 | 2025-07-18 | 0.233 | 8,084,666 | -50,000 | 0.97% | 1,883,727 |
| 2025-07-17 | 2025-07-15 | 0.248 | 8,134,666 | -4,000 | 0.98% | 2,017,397 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,138,666 | +6,000 | 0.98% | 2,034,666 |
| 2025-07-14 | 2025-07-10 | 0.217 | 8,132,666 | +10,000 | 0.98% | 1,764,789 |
| 2025-07-11 | 2025-07-09 | 0.194 | 8,122,666 | +10,000 | 0.98% | 1,575,797 |
| 2025-07-10 | 2025-07-08 | 0.197 | 8,112,666 | -4,000 | 0.98% | 1,598,195 |
| 2025-06-30 | 2025-06-26 | 0.118 | 8,116,666 | -2,000 | 0.98% | 957,767 |
| 2025-06-26 | 2025-06-24 | 0.115 | 8,118,666 | +10,000 | 0.98% | 933,647 |
| 2025-06-17 | 2025-06-13 | 0.137 | 8,108,666 | +10,000 | 0.97% | 1,110,887 |
| 2025-06-12 | 2025-06-10 | 0.125 | 8,098,666 | -4,000 | 0.97% | 1,012,333 |
| 2025-05-12 | 2025-05-08 | 0.083 | 8,102,666 | +6,000 | 0.97% | 672,521 |
| 2025-04-22 | 2025-04-16 | 0.107 | 8,096,666 | -2,000 | 0.97% | 866,343 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,098,666 | -2,000 | 0.97% | 858,459 |
| 2025-03-14 | 2025-03-12 | 0.102 | 8,100,666 | -4,000 | 0.97% | 826,268 |
| 2025-03-13 | 2025-03-11 | 0.082 | 8,104,666 | +6,000 | 0.97% | 664,583 |
| 2025-03-12 | 2025-03-10 | 0.077 | 8,098,666 | -8,000 | 0.97% | 623,597 |
| 2025-02-11 | 2025-02-07 | 0.068 | 8,106,666 | -72,000 | 0.97% | 551,253 |
| 2025-02-03 | 2025-01-24 | 0.072 | 8,178,666 | +4,000 | 0.98% | 588,864 |
| 2024-12-13 | 2024-12-11 | 0.078 | 8,174,666 | +2,000 | 0.98% | 637,624 |
| 2024-10-23 | 2024-10-21 | 0.078 | 8,172,666 | -2,000 | 0.98% | 637,468 |
| 2024-10-18 | 2024-10-16 | 0.079 | 8,174,666 | -2,000 | 0.98% | 645,799 |
| 2024-10-14 | 2024-10-09 | 0.096 | 8,176,666 | -4,000 | 0.98% | 784,960 |
| 2024-10-09 | 2024-10-07 | 0.110 | 8,180,666 | -132,000 | 0.98% | 899,873 |
| 2024-10-08 | 2024-10-04 | 0.097 | 8,312,666 | +6,000 | 1.00% | 806,329 |
| 2024-10-07 | 2024-10-03 | 0.094 | 8,306,666 | +2,000 | 1.00% | 780,827 |
| 2024-10-04 | 2024-10-02 | 0.098 | 8,304,666 | +200,000 | 1.00% | 813,857 |
| 2024-10-03 | 2024-09-30 | 0.079 | 8,104,666 | -8,000 | 0.97% | 640,269 |
| 2024-10-02 | 2024-09-27 | 0.081 | 8,112,666 | -6,000 | 0.98% | 657,126 |
| 2024-09-30 | 2024-09-26 | 0.079 | 8,118,666 | -4,000 | 0.98% | 641,375 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,122,666 | -2,000 | 0.98% | 641,691 |
| 2024-09-24 | 2024-09-20 | 0.086 | 8,124,666 | -8,000 | 0.98% | 698,721 |
| 2024-09-20 | 2024-09-17 | 0.082 | 8,132,666 | -16,000 | 0.98% | 666,879 |
| 2024-09-17 | 2024-09-13 | 0.077 | 8,148,666 | -2,000 | 0.98% | 627,447 |
| 2024-09-16 | 2024-09-12 | 0.078 | 8,150,666 | -4,000 | 0.98% | 635,752 |
| 2024-09-13 | 2024-09-11 | 0.080 | 8,154,666 | -2,000 | 0.98% | 652,373 |
| 2024-09-11 | 2024-09-09 | 0.085 | 8,156,666 | -4,000 | 0.98% | 693,317 |
| 2024-09-05 | 2024-09-03 | 0.081 | 8,160,666 | -4,000 | 0.98% | 661,014 |
| 2024-09-03 | 2024-08-30 | 0.090 | 8,164,666 | -2,000 | 0.98% | 734,820 |
| 2024-09-02 | 2024-08-29 | 0.090 | 8,166,666 | -8,000 | 0.98% | 735,000 |
| 2024-08-30 | 2024-08-28 | 0.094 | 8,174,666 | -10,000 | 0.98% | 768,419 |
| 2024-08-29 | 2024-08-27 | 0.097 | 8,184,666 | -4,000 | 0.98% | 793,913 |
| 2024-08-28 | 2024-08-26 | 0.095 | 8,188,666 | -6,000 | 0.98% | 777,923 |
| 2024-08-27 | 2024-08-23 | 0.094 | 8,194,666 | -4,000 | 0.98% | 770,299 |
| 2024-08-26 | 2024-08-22 | 0.085 | 8,198,666 | -2,000 | 0.99% | 696,887 |
| 2024-08-20 | 2024-08-16 | 0.091 | 8,200,666 | -2,000 | 0.99% | 746,261 |
| 2024-08-14 | 2024-08-12 | 0.088 | 8,202,666 | -10,000 | 0.99% | 721,835 |
| 2024-08-13 | 2024-08-09 | 0.087 | 8,212,666 | -14,000 | 0.99% | 714,502 |
| 2024-08-09 | 2024-08-07 | 0.080 | 8,226,666 | -14,000 | 0.99% | 658,133 |
| 2024-08-08 | 2024-08-06 | 0.080 | 8,240,666 | -8,000 | 0.99% | 659,253 |
| 2024-08-07 | 2024-08-05 | 0.087 | 8,248,666 | -14,000 | 0.99% | 717,634 |
| 2024-08-06 | 2024-08-02 | 0.089 | 8,262,666 | -2,000 | 0.99% | 735,377 |
| 2024-08-05 | 2024-08-01 | 0.090 | 8,264,666 | -8,000 | 0.99% | 743,820 |
| 2024-08-01 | 2024-07-30 | 0.094 | 8,272,666 | -14,000 | 0.99% | 777,631 |
| 2024-07-30 | 2024-07-26 | 0.099 | 8,286,666 | -12,000 | 1.00% | 820,380 |
| 2024-07-29 | 2024-07-25 | 0.098 | 8,298,666 | -40,000 | 1.00% | 813,269 |
| 2024-07-26 | 2024-07-24 | 0.100 | 8,338,666 | -4,000 | 1.00% | 833,867 |
| 2024-07-25 | 2024-07-23 | 0.098 | 8,342,666 | -20,000 | 1.00% | 817,581 |
| 2024-07-23 | 2024-07-19 | 0.098 | 8,362,666 | -58,000 | 1.01% | 819,541 |
| 2024-07-22 | 2024-07-18 | 0.095 | 8,420,666 | -42,000 | 1.01% | 799,963 |
| 2024-07-19 | 2024-07-17 | 0.102 | 8,462,666 | -46,000 | 1.02% | 863,192 |
| 2024-07-17 | 2024-07-15 | 0.108 | 8,508,666 | -78,000 | 1.02% | 918,936 |
| 2024-07-15 | 2024-07-11 | 0.095 | 8,586,666 | +16,000 | 1.03% | 815,733 |
| 2024-07-12 | 2024-07-10 | 0.091 | 8,570,666 | -16,000 | 1.03% | 779,931 |
| 2024-07-11 | 2024-07-09 | 0.104 | 8,586,666 | -24,000 | 1.03% | 893,013 |
| 2024-07-10 | 2024-07-08 | 0.105 | 8,610,666 | -20,000 | 1.03% | 904,120 |
| 2024-07-09 | 2024-07-05 | 0.111 | 8,630,666 | +16,000 | 1.04% | 958,004 |
| 2024-07-08 | 2024-07-04 | 0.115 | 8,614,666 | +20,000 | 1.04% | 990,687 |
| 2024-07-05 | 2024-07-03 | 0.114 | 8,594,666 | -4,000 | 1.03% | 979,792 |
| 2024-07-03 | 2024-06-28 | 0.112 | 8,598,666 | -12,000 | 1.03% | 963,051 |
| 2024-07-02 | 2024-06-27 | 0.116 | 8,610,666 | +72,000 | 1.03% | 998,837 |
| 2024-06-28 | 2024-06-26 | 0.120 | 8,538,666 | -20,000 | 1.03% | 1,024,640 |
| 2024-06-27 | 2024-06-25 | 0.117 | 8,558,666 | -2,000 | 1.03% | 1,001,364 |
| 2024-06-24 | 2024-06-20 | 0.119 | 8,560,666 | -14,000 | 1.03% | 1,018,719 |
| 2024-06-19 | 2024-06-17 | 0.122 | 8,574,666 | +18,000 | 1.03% | 1,046,109 |
| 2024-06-18 | 2024-06-14 | 0.121 | 8,556,666 | -2,000 | 1.03% | 1,035,357 |
| 2024-06-17 | 2024-06-13 | 0.118 | 8,558,666 | -20,000 | 1.03% | 1,009,923 |
| 2024-06-13 | 2024-06-11 | 0.119 | 8,578,666 | +4,000 | 1.03% | 1,020,861 |
| 2024-06-11 | 2024-06-06 | 0.124 | 8,574,666 | -2,000 | 1.03% | 1,063,259 |
| 2024-06-06 | 2024-06-04 | 0.123 | 8,576,666 | +14,000 | 1.03% | 1,054,930 |
| 2024-06-05 | 2024-06-03 | 0.123 | 8,562,666 | +24,000 | 1.03% | 1,053,208 |
| 2024-06-04 | 2024-05-31 | 0.132 | 8,538,666 | -30,000 | 1.03% | 1,127,104 |
| 2024-06-03 | 2024-05-30 | 0.120 | 8,568,666 | +8,000 | 1.03% | 1,028,240 |
| 2024-05-31 | 2024-05-29 | 0.122 | 8,560,666 | -60,000 | 1.03% | 1,044,401 |
| 2024-05-30 | 2024-05-28 | 0.130 | 8,620,666 | -14,000 | 1.04% | 1,120,687 |
| 2024-05-29 | 2024-05-27 | 0.132 | 8,634,666 | -22,000 | 1.04% | 1,139,776 |
| 2024-05-28 | 2024-05-24 | 0.138 | 8,656,666 | -38,000 | 1.04% | 1,194,620 |
| 2024-05-27 | 2024-05-23 | 0.140 | 8,694,666 | -22,000 | 1.05% | 1,217,253 |
| 2024-05-24 | 2024-05-22 | 0.142 | 8,716,666 | -56,000 | 1.05% | 1,237,767 |
| 2024-05-23 | 2024-05-21 | 0.142 | 8,772,666 | -6,000 | 1.05% | 1,245,719 |
| 2024-05-22 | 2024-05-20 | 0.144 | 8,778,666 | +164,000 | 1.06% | 1,264,128 |
| 2024-05-21 | 2024-05-17 | 0.147 | 8,614,666 | +138,000 | 1.04% | 1,266,356 |
| 2024-05-20 | 2024-05-16 | 0.150 | 8,476,666 | +86,000 | 1.02% | 1,271,500 |
| 2024-05-17 | 2024-05-14 | 0.147 | 8,390,666 | +248,000 | 1.01% | 1,233,428 |
| 2024-05-16 | 2024-05-13 | 0.143 | 8,142,666 | +108,000 | 0.98% | 1,164,401 |
| 2024-05-14 | 2024-05-10 | 0.149 | 8,034,666 | +26,000 | 0.97% | 1,197,165 |
| 2024-05-13 | 2024-05-09 | 0.150 | 8,008,666 | +78,000 | 0.96% | 1,201,300 |
| 2024-05-10 | 2024-05-08 | 0.150 | 7,930,666 | -78,000 | 0.95% | 1,189,600 |
| 2024-05-09 | 2024-05-07 | 0.159 | 8,008,666 | +136,000 | 0.96% | 1,273,378 |
| 2024-05-08 | 2024-05-06 | 0.158 | 7,872,666 | +92,000 | 0.95% | 1,243,881 |
| 2024-05-07 | 2024-05-03 | 0.156 | 7,780,666 | +22,000 | 0.94% | 1,213,784 |
| 2024-05-06 | 2024-05-02 | 0.153 | 7,758,666 | +14,000 | 0.93% | 1,187,076 |
| 2024-05-03 | 2024-04-30 | 0.168 | 7,744,666 | -18,000 | 0.93% | 1,301,104 |
| 2024-05-02 | 2024-04-29 | 0.181 | 7,762,666 | -12,000 | 0.93% | 1,405,043 |
| 2024-04-30 | 2024-04-26 | 0.187 | 7,774,666 | +40,000 | 0.93% | 1,453,863 |
| 2024-04-26 | 2024-04-24 | 0.181 | 7,734,666 | -380,000 | 0.93% | 1,399,975 |
| 2024-04-25 | 2024-04-23 | 0.185 | 8,114,666 | -12,000 | 0.98% | 1,501,213 |
| 2024-04-24 | 2024-04-22 | 0.184 | 8,126,666 | +44,000 | 0.98% | 1,495,307 |
| 2024-04-22 | 2024-04-18 | 0.203 | 8,082,666 | -2,000 | 0.97% | 1,640,781 |
| 2024-04-19 | 2024-04-17 | 0.196 | 8,084,666 | -6,000 | 0.97% | 1,584,595 |
| 2024-04-18 | 2024-04-16 | 0.194 | 8,090,666 | -18,000 | 0.97% | 1,569,589 |
| 2024-04-17 | 2024-04-15 | 0.204 | 8,108,666 | +86,000 | 0.97% | 1,654,168 |
| 2024-04-16 | 2024-04-12 | 0.214 | 8,022,666 | +50,000 | 0.96% | 1,716,851 |
| 2024-04-12 | 2024-04-10 | 0.223 | 7,972,666 | +26,000 | 0.96% | 1,777,905 |
| 2024-04-11 | 2024-04-09 | 0.226 | 7,946,666 | +48,000 | 0.96% | 1,795,947 |
| 2024-04-10 | 2024-04-08 | 0.226 | 7,898,666 | -4,000 | 0.95% | 1,785,099 |
| 2024-04-09 | 2024-04-05 | 0.227 | 7,902,666 | +2,000 | 0.95% | 1,793,905 |
| 2024-04-08 | 2024-04-03 | 0.224 | 7,900,666 | +10,000 | 0.95% | 1,769,749 |
| 2024-04-05 | 2024-04-02 | 0.229 | 7,890,666 | +96,000 | 0.95% | 1,806,963 |
| 2024-04-03 | 2024-03-28 | 0.230 | 7,794,666 | +50,000 | 0.94% | 1,792,773 |
| 2024-04-02 | 2024-03-27 | 0.239 | 7,744,666 | -180,000 | 0.93% | 1,850,975 |
| 2024-03-26 | 2024-03-22 | 0.220 | 7,924,666 | +20,000 | 0.95% | 1,743,427 |
| 2024-03-25 | 2024-03-21 | 0.227 | 7,904,666 | +30,000 | 0.95% | 1,794,359 |
| 2024-03-19 | 2024-03-15 | 0.224 | 7,874,666 | +8,000 | 0.95% | 1,763,925 |
| 2024-03-18 | 2024-03-14 | 0.227 | 7,866,666 | +12,000 | 0.95% | 1,785,733 |
| 2024-03-15 | 2024-03-13 | 0.233 | 7,854,666 | +28,000 | 0.94% | 1,830,137 |
| 2024-03-14 | 2024-03-12 | 0.235 | 7,826,666 | +70,000 | 0.94% | 1,839,267 |
| 2024-03-13 | 2024-03-11 | 0.238 | 7,756,666 | +10,000 | 0.93% | 1,846,087 |
| 2024-03-12 | 2024-03-08 | 0.238 | 7,746,666 | +30,000 | 0.93% | 1,843,707 |
| 2024-03-08 | 2024-03-06 | 0.241 | 7,716,666 | -324,000 | 0.93% | 1,859,717 |
| 2024-03-07 | 2024-03-05 | 0.246 | 8,040,666 | -20,000 | 0.97% | 1,978,004 |
| 2024-03-06 | 2024-03-04 | 0.247 | 8,060,666 | +50,000 | 0.97% | 1,990,985 |
| 2024-03-05 | 2024-03-01 | 0.241 | 8,010,666 | +112,000 | 0.96% | 1,930,571 |
| 2024-03-04 | 2024-02-29 | 0.240 | 7,898,666 | +70,000 | 0.95% | 1,895,680 |
| 2024-03-01 | 2024-02-28 | 0.248 | 7,828,666 | +712,000 | 0.94% | 1,941,509 |
| 2024-02-29 | 2024-02-27 | 0.255 | 7,116,666 | +822,000 | 0.86% | 1,814,750 |
| 2024-02-28 | 2024-02-26 | 0.228 | 6,294,666 | +298,000 | 0.76% | 1,435,184 |
| 2024-02-27 | 2024-02-23 | 0.225 | 5,996,666 | -30,000 | 0.72% | 1,349,250 |
| 2024-02-26 | 2024-02-22 | 0.220 | 6,026,666 | -16,000 | 0.72% | 1,325,867 |
| 2024-02-23 | 2024-02-21 | 0.207 | 6,042,666 | +12,000 | 0.73% | 1,250,832 |
| 2024-02-22 | 2024-02-20 | 0.209 | 6,030,666 | +36,000 | 0.72% | 1,260,409 |
| 2024-02-21 | 2024-02-19 | 0.215 | 5,994,666 | +32,000 | 0.72% | 1,288,853 |
| 2024-02-20 | 2024-02-16 | 0.226 | 5,962,666 | +16,000 | 0.72% | 1,347,563 |
| 2024-02-16 | 2024-02-14 | 0.227 | 5,946,666 | -2,000 | 0.71% | 1,349,893 |
| 2024-02-14 | 2024-02-07 | 0.209 | 5,948,666 | +88,000 | 0.71% | 1,243,271 |
| 2024-02-08 | 2024-02-06 | 0.210 | 5,860,666 | +10,000 | 0.70% | 1,230,740 |
| 2024-02-07 | 2024-02-05 | 0.207 | 5,850,666 | +80,000 | 0.70% | 1,211,088 |
| 2024-02-06 | 2024-02-02 | 0.210 | 5,770,666 | +20,000 | 0.69% | 1,211,840 |
| 2024-02-05 | 2024-02-01 | 0.205 | 5,750,666 | +120,000 | 0.69% | 1,178,887 |
| 2024-02-01 | 2024-01-30 | 0.211 | 5,630,666 | +126,000 | 0.68% | 1,188,071 |
| 2024-01-31 | 2024-01-29 | 0.220 | 5,504,666 | +392,000 | 0.66% | 1,211,027 |
| 2024-01-30 | 2024-01-26 | 0.228 | 5,112,666 | +394,000 | 0.61% | 1,165,688 |
| 2024-01-29 | 2024-01-25 | 0.228 | 4,718,666 | +862,000 | 0.57% | 1,075,856 |
| 2024-01-26 | 2024-01-24 | 0.228 | 3,856,666 | +108,000 | 0.46% | 879,320 |
| 2024-01-25 | 2024-01-23 | 0.230 | 3,748,666 | +150,000 | 0.45% | 862,193 |
| 2024-01-24 | 2024-01-22 | 0.225 | 3,598,666 | -284,000 | 0.43% | 809,700 |
| 2024-01-23 | 2024-01-19 | 0.210 | 3,882,666 | +122,000 | 0.47% | 815,360 |
| 2024-01-22 | 2024-01-18 | 0.223 | 3,760,666 | -38,000 | 0.45% | 838,629 |
| 2024-01-19 | 2024-01-17 | 0.232 | 3,798,666 | -348,000 | 0.46% | 881,291 |
| 2024-01-18 | 2024-01-16 | 0.260 | 4,146,666 | -94,000 | 0.50% | 1,078,133 |
| 2024-01-17 | 2024-01-15 | 0.280 | 4,240,666 | +84,000 | 0.51% | 1,187,386 |
| 2024-01-16 | 2024-01-12 | 0.225 | 4,156,666 | -2,016,000 | 0.50% | 935,250 |
| 2024-01-15 | 2024-01-11 | 0.208 | 6,172,666 | -2,357,866 | 0.74% | 1,283,915 |
| 2024-01-12 | 2024-01-10 | 1.140 | 8,530,532 | +2,903,720 | 1.03% | 9,724,806 |
| 2024-01-11 | 2024-01-09 | 1.130 | 5,626,812 | -1,122,200 | 0.68% | 6,358,298 |
| 2024-01-10 | 2024-01-08 | 1.130 | 6,749,012 | +1,468,280 | 0.81% | 7,626,384 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,280,732 | -706,600 | 0.63% | 5,755,998 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,987,332 | -30,000 | 0.72% | 5,927,459 |
| 2024-01-05 | 2024-01-03 | 0.950 | 6,017,332 | +3,492,666 | 0.72% | 5,716,465 |
| 2024-01-04 | 2024-01-02 | 0.800 | 2,524,666 | -450,000 | 0.30% | 2,019,733 |
| 2023-12-22 | 2023-12-20 | 0.860 | 2,974,666 | -2,000 | 0.36% | 2,558,213 |
| 2023-12-20 | 2023-12-18 | 0.880 | 2,976,666 | +2,000 | 0.36% | 2,619,466 |
| 2023-12-14 | 2023-12-12 | 0.880 | 2,974,666 | -38,000 | 0.36% | 2,617,706 |
| 2023-12-13 | 2023-12-11 | 0.820 | 3,012,666 | +10,000 | 0.36% | 2,470,386 |
| 2023-12-12 | 2023-12-08 | 0.820 | 3,002,666 | +20,000 | 0.36% | 2,462,186 |
| 2023-12-11 | 2023-12-07 | 0.830 | 2,982,666 | -42,000 | 0.36% | 2,475,613 |
| 2023-12-08 | 2023-12-06 | 0.830 | 3,024,666 | -58,000 | 0.36% | 2,510,473 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,082,666 | +18,000 | 0.37% | 2,743,573 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,064,666 | -52,000 | 0.37% | 2,727,553 |
| 2023-12-04 | 2023-11-30 | 0.870 | 3,116,666 | -24,000 | 0.37% | 2,711,499 |
| 2023-12-01 | 2023-11-29 | 0.860 | 3,140,666 | -22,000 | 0.38% | 2,700,973 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,162,666 | -16,000 | 0.38% | 2,814,773 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,178,666 | -54,000 | 0.38% | 2,892,586 |
| 2023-11-20 | 2023-11-16 | 0.900 | 3,232,666 | -4,000 | 0.39% | 2,909,399 |
| 2023-11-17 | 2023-11-15 | 0.910 | 3,236,666 | -26,000 | 0.39% | 2,945,366 |
| 2023-11-16 | 2023-11-14 | 0.920 | 3,262,666 | +6,000 | 0.39% | 3,001,653 |
| 2023-11-15 | 2023-11-13 | 0.960 | 3,256,666 | +14,000 | 0.39% | 3,126,399 |
| 2023-11-10 | 2023-11-08 | 0.900 | 3,242,666 | -10,000 | 0.39% | 2,918,399 |
| 2023-11-09 | 2023-11-07 | 0.900 | 3,252,666 | -26,000 | 0.39% | 2,927,399 |
| 2023-11-08 | 2023-11-06 | 0.900 | 3,278,666 | +2,000 | 0.39% | 2,950,799 |
| 2023-11-06 | 2023-11-02 | 0.960 | 3,276,666 | -14,000 | 0.39% | 3,145,599 |
| 2023-11-03 | 2023-11-01 | 0.980 | 3,290,666 | -1,832,000 | 0.40% | 3,224,853 |
| 2023-11-01 | 2023-10-30 | 1.130 | 5,122,666 | -120,000 | 0.62% | 5,788,613 |
| 2023-10-30 | 2023-10-26 | 1.170 | 5,242,666 | +66,000 | 0.63% | 6,133,919 |
| 2023-10-26 | 2023-10-24 | 1.180 | 5,176,666 | -1,082,000 | 0.62% | 6,108,466 |
| 2023-10-20 | 2023-10-18 | 1.080 | 6,258,666 | -8,000 | 0.75% | 6,759,359 |
| 2023-10-19 | 2023-10-17 | 1.060 | 6,266,666 | +8,000 | 0.75% | 6,642,666 |
| 2023-10-17 | 2023-10-13 | 1.040 | 6,258,666 | -12,000 | 0.75% | 6,509,013 |
| 2023-10-16 | 2023-10-12 | 1.010 | 6,270,666 | -32,000 | 0.75% | 6,333,373 |
| 2023-10-13 | 2023-10-11 | 0.990 | 6,302,666 | -218,000 | 0.76% | 6,239,639 |
| 2023-10-12 | 2023-10-10 | 1.000 | 6,520,666 | -74,000 | 0.78% | 6,520,666 |
| 2023-09-07 | 2023-09-05 | 1.280 | 6,594,666 | -16,000 | 0.79% | 8,441,172 |
| 2023-09-04 | 2023-08-30 | 1.360 | 6,610,666 | +8,000 | 0.79% | 8,990,506 |
| 2023-08-31 | 2023-08-29 | 1.420 | 6,602,666 | -444,000 | 0.79% | 9,375,786 |
| 2023-08-30 | 2023-08-28 | 1.320 | 7,046,666 | -10,000 | 0.85% | 9,301,599 |
| 2023-08-29 | 2023-08-25 | 1.250 | 7,056,666 | +114,000 | 0.85% | 8,820,832 |
| 2023-08-15 | 2023-08-11 | 1.240 | 6,942,666 | +2,000,000 | 0.83% | 8,608,906 |
| 2023-08-01 | 2023-07-28 | 1.300 | 4,942,666 | -20,000 | 0.59% | 6,425,466 |
| 2023-07-31 | 2023-07-27 | 1.270 | 4,962,666 | -186,000 | 0.60% | 6,302,586 |
| 2023-07-28 | 2023-07-26 | 1.250 | 5,148,666 | -156,000 | 0.62% | 6,435,832 |
| 2023-07-27 | 2023-07-25 | 1.140 | 5,304,666 | -286,000 | 0.64% | 6,047,319 |
| 2023-07-26 | 2023-07-24 | 1.170 | 5,590,666 | -48,000 | 0.67% | 6,541,079 |
| 2023-07-25 | 2023-07-21 | 1.170 | 5,638,666 | -16,000 | 0.68% | 6,597,239 |
| 2023-07-24 | 2023-07-20 | 1.170 | 5,654,666 | -30,000 | 0.68% | 6,615,959 |
| 2023-07-21 | 2023-07-19 | 1.180 | 5,684,666 | -56,000 | 0.68% | 6,707,906 |
| 2023-07-20 | 2023-07-18 | 1.190 | 5,740,666 | -24,000 | 0.69% | 6,831,393 |
| 2023-07-18 | 2023-07-13 | 1.180 | 5,764,666 | -94,000 | 0.69% | 6,802,306 |
| 2023-07-14 | 2023-07-12 | 1.180 | 5,858,666 | -104,000 | 0.70% | 6,913,226 |
| 2023-07-13 | 2023-07-11 | 1.190 | 5,962,666 | -2,000 | 0.72% | 7,095,573 |
| 2023-07-12 | 2023-07-10 | 1.190 | 5,964,666 | -26,000 | 0.72% | 7,097,953 |
| 2023-07-11 | 2023-07-07 | 1.200 | 5,990,666 | -24,000 | 0.72% | 7,188,799 |
| 2023-07-10 | 2023-07-06 | 1.150 | 6,014,666 | -8,000 | 0.72% | 6,916,866 |
| 2023-07-07 | 2023-07-05 | 1.130 | 6,022,666 | -38,000 | 0.72% | 6,805,613 |
| 2023-07-06 | 2023-07-04 | 1.160 | 6,060,666 | -64,000 | 0.76% | 7,030,373 |
| 2023-07-05 | 2023-07-03 | 1.160 | 6,124,666 | -128,000 | 0.77% | 7,104,613 |
| 2023-07-04 | 2023-06-30 | 1.180 | 6,252,666 | -6,000 | 0.78% | 7,378,146 |
| 2023-07-03 | 2023-06-29 | 1.180 | 6,258,666 | -6,000 | 0.78% | 7,385,226 |
| 2023-06-30 | 2023-06-28 | 1.180 | 6,264,666 | -40,000 | 0.78% | 7,392,306 |
| 2023-06-28 | 2023-06-26 | 1.210 | 6,304,666 | -88,000 | 0.79% | 7,628,646 |
| 2023-06-27 | 2023-06-23 | 1.250 | 6,392,666 | -4,000 | 0.80% | 7,990,832 |
| 2023-06-26 | 2023-06-21 | 1.250 | 6,396,666 | -95,860 | 0.80% | 7,995,832 |
| 2023-06-23 | 2023-06-20 | 1.250 | 6,492,526 | +2,061,860 | 0.81% | 8,115,658 |
| 2023-06-21 | 2023-06-19 | 1.250 | 4,430,666 | -10,000 | 0.55% | 5,538,332 |
| 2023-06-20 | 2023-06-16 | 1.250 | 4,440,666 | -2,265,080 | 0.56% | 5,550,832 |
| 2023-06-19 | 2023-06-15 | 1.350 | 6,705,746 | +5,397,080 | 0.84% | 9,052,757 |
| 2023-06-14 | 2023-06-12 | 1.250 | 1,308,666 | -767,930 | 0.16% | 1,635,832 |
| 2023-06-13 | 2023-06-09 | 1.240 | 2,076,596 | -836,000 | 0.26% | 2,574,979 |
| 2023-06-12 | 2023-06-08 | 1.280 | 2,912,596 | -4,877,454 | 0.36% | 3,728,123 |
| 2023-06-09 | 2023-06-07 | 1.380 | 7,790,050 | +2,000 | 0.97% | 10,750,269 |
| 2023-06-08 | 2023-06-06 | 1.300 | 7,788,050 | +2,617,917 | 0.97% | 10,124,465 |
| 2023-06-05 | 2023-06-01 | 1.080 | 5,170,133 | -24,000 | 0.65% | 5,583,744 |
| 2023-06-02 | 2023-05-31 | 1.070 | 5,194,133 | -741,900 | 0.65% | 5,557,722 |
| 2023-06-01 | 2023-05-30 | 1.080 | 5,936,033 | -64,000 | 0.74% | 6,410,916 |
| 2023-05-31 | 2023-05-29 | 1.070 | 6,000,033 | -32,000 | 0.75% | 6,420,035 |
| 2023-05-30 | 2023-05-25 | 1.080 | 6,032,033 | +1,609,913 | 0.75% | 6,514,596 |
| 2023-05-29 | 2023-05-24 | 1.060 | 4,422,120 | +40,000 | 0.55% | 4,687,447 |
| 2023-05-24 | 2023-05-22 | 1.070 | 4,382,120 | +1,734,994 | 0.55% | 4,688,868 |
| 2023-05-23 | 2023-05-19 | 1.080 | 2,647,126 | +46,000 | 0.33% | 2,858,896 |
| 2023-05-18 | 2023-05-16 | 0.980 | 2,601,126 | -30,000 | 0.33% | 2,549,103 |
| 2023-04-24 | 2023-04-20 | 0.900 | 2,631,126 | +2,054,460 | 0.33% | 2,368,013 |
| 2023-03-23 | 2023-03-21 | 1.110 | 576,666 | -4,000 | 0.07% | 640,099 |
| 2023-03-22 | 2023-03-20 | 1.240 | 580,666 | +4,000 | 0.07% | 720,026 |
| 2023-03-21 | 2023-03-17 | 1.090 | 576,666 | -40,000 | 0.07% | 628,566 |
| 2023-03-20 | 2023-03-16 | 1.020 | 616,666 | -8,000 | 0.08% | 628,999 |
| 2023-03-17 | 2023-03-15 | 1.020 | 624,666 | -18,000 | 0.08% | 637,159 |
| 2023-03-16 | 2023-03-14 | 0.950 | 642,666 | -102,000 | 0.08% | 610,533 |
| 2023-03-15 | 2023-03-13 | 0.990 | 744,666 | -64,000 | 0.09% | 737,219 |
| 2023-03-14 | 2023-03-10 | 0.990 | 808,666 | -188,000 | 0.10% | 800,579 |
| 2023-03-13 | 2023-03-09 | 0.980 | 996,666 | +78,000 | 0.12% | 976,733 |
| 2023-03-01 | 2023-02-27 | 1.210 | 918,666 | -610,000 | 0.11% | 1,111,586 |
| 2023-02-28 | 2023-02-24 | 1.300 | 1,528,666 | -122,000 | 0.19% | 1,987,266 |
| 2023-02-24 | 2023-02-22 | 1.350 | 1,650,666 | -60,000 | 0.21% | 2,228,399 |
| 2023-02-23 | 2023-02-21 | 1.390 | 1,710,666 | -64,000 | 0.21% | 2,377,826 |
| 2023-02-21 | 2023-02-17 | 1.420 | 1,774,666 | -82,000 | 0.22% | 2,520,026 |
| 2023-02-20 | 2023-02-16 | 1.460 | 1,856,666 | -130,000 | 0.23% | 2,710,732 |
| 2023-02-16 | 2023-02-14 | 1.440 | 1,986,666 | -116,000 | 0.25% | 2,860,799 |
| 2023-02-15 | 2023-02-13 | 1.420 | 2,102,666 | -2,000 | 0.26% | 2,985,786 |
| 2023-02-14 | 2023-02-10 | 1.400 | 2,104,666 | +38,000 | 0.26% | 2,946,532 |
| 2023-02-10 | 2023-02-08 | 1.380 | 2,066,666 | +30,000 | 0.26% | 2,851,999 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,036,666 | -106,000 | 0.25% | 1,873,733 |
| 2023-01-27 | 2023-01-20 | 0.900 | 2,142,666 | -166,000 | 0.27% | 1,928,399 |
| 2023-01-26 | 2023-01-19 | 0.840 | 2,308,666 | -12,000 | 0.29% | 1,939,279 |
| 2023-01-20 | 2023-01-18 | 0.820 | 2,320,666 | -10,000 | 0.29% | 1,902,946 |
| 2023-01-18 | 2023-01-16 | 0.800 | 2,330,666 | -8,000 | 0.29% | 1,864,533 |
| 2023-01-17 | 2023-01-13 | 0.780 | 2,338,666 | -2,000 | 0.29% | 1,824,159 |
| 2023-01-16 | 2023-01-12 | 0.780 | 2,340,666 | -36,000 | 0.29% | 1,825,719 |
| 2023-01-13 | 2023-01-11 | 0.800 | 2,376,666 | -4,000 | 0.30% | 1,901,333 |
| 2023-01-12 | 2023-01-10 | 0.800 | 2,380,666 | -100,000 | 0.30% | 1,904,533 |
| 2023-01-11 | 2023-01-09 | 0.810 | 2,480,666 | -5,980 | 0.31% | 2,009,339 |
| 2022-11-16 | 2022-11-14 | 0.860 | 2,486,646 | -10,000 | 0.31% | 2,138,516 |
| 2022-11-15 | 2022-11-11 | 0.860 | 2,496,646 | -10,000 | 0.31% | 2,147,116 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,506,646 | -12,000 | 0.31% | 2,055,450 |
| 2022-10-28 | 2022-10-26 | 0.760 | 2,518,646 | -8,000 | 0.31% | 1,914,171 |
| 2022-10-12 | 2022-10-10 | 0.760 | 2,526,646 | +1,403,980 | 0.32% | 1,920,251 |
| 2022-10-05 | 2022-09-30 | 0.700 | 1,122,666 | -12,000 | 0.14% | 785,866 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,134,666 | +360,000 | 0.14% | 669,453 |
| 2022-09-08 | 2022-09-06 | 0.620 | 774,666 | +500,000 | 0.10% | 480,293 |
| 2022-08-31 | 2022-08-29 | 0.650 | 274,666 | -26,000 | 0.03% | 178,533 |
| 2022-08-23 | 2022-08-19 | 0.580 | 300,666 | +14,000 | 0.04% | 174,386 |
| 2022-08-15 | 2022-08-11 | 0.590 | 286,666 | -16,000 | 0.04% | 169,133 |
| 2022-08-12 | 2022-08-10 | 0.590 | 302,666 | +176,000 | 0.04% | 178,573 |
| 2022-08-08 | 2022-08-04 | 0.690 | 126,666 | +2,000 | 0.02% | 87,400 |
| 2022-08-05 | 2022-08-03 | 0.680 | 124,666 | +12,000 | 0.02% | 84,773 |
| 2022-08-03 | 2022-08-01 | 0.690 | 112,666 | -114,000 | 0.01% | 77,740 |
| 2022-07-11 | 2022-07-07 | 0.670 | 226,666 | -12,000 | 0.03% | 151,866 |
| 2022-07-06 | 2022-07-04 | 0.640 | 238,666 | +12,000 | 0.03% | 152,746 |
| 2022-06-30 | 2022-06-28 | 0.730 | 226,666 | +12,000 | 0.03% | 165,466 |
| 2022-06-29 | 2022-06-27 | 0.730 | 214,666 | -80,000 | 0.03% | 156,706 |
| 2022-06-20 | 2022-06-16 | 0.770 | 294,666 | -4,000 | 0.04% | 226,893 |
| 2022-06-14 | 2022-06-10 | 0.740 | 298,666 | +4,000 | 0.04% | 221,013 |
| 2022-06-13 | 2022-06-09 | 0.740 | 294,666 | -20,000 | 0.04% | 218,053 |
| 2022-06-08 | 2022-06-06 | 0.700 | 314,666 | +14,000 | 0.04% | 220,266 |
| 2022-06-02 | 2022-05-31 | 0.700 | 300,666 | -2,000 | 0.04% | 210,466 |
| 2022-05-27 | 2022-05-25 | 0.780 | 302,666 | -60,000 | 0.04% | 236,079 |
| 2022-05-17 | 2022-05-13 | 0.690 | 362,666 | -40,000 | 0.05% | 250,240 |
| 2022-05-10 | 2022-05-05 | 0.530 | 402,666 | -50,000 | 0.05% | 213,413 |
| 2022-05-04 | 2022-04-29 | 0.530 | 452,666 | -10,000 | 0.06% | 239,913 |
| 2022-04-28 | 2022-04-26 | 0.520 | 462,666 | +22,000 | 0.06% | 240,586 |
| 2022-04-27 | 2022-04-25 | 0.500 | 440,666 | +78,000 | 0.06% | 220,333 |
| 2022-04-26 | 2022-04-22 | 0.560 | 362,666 | +40,000 | 0.05% | 203,093 |
| 2022-04-22 | 2022-04-20 | 0.740 | 322,666 | +68,666 | 0.04% | 238,773 |
| 2022-03-21 | 2022-03-17 | 0.970 | 254,000 | -126,000 | 0.04% | 246,380 |
| 2022-03-17 | 2022-03-15 | 1.138 | 380,000 | +46,031 | 0.06% | 432,375 |
| 2022-03-16 | 2022-03-14 | 1.092 | 333,969 | -110,737 | 0.06% | 364,800 |
| 2022-03-15 | 2022-03-11 | 1.081 | 444,706 | -49,217 | 0.08% | 480,700 |
| 2022-03-14 | 2022-03-10 | 1.104 | 493,923 | -21,092 | 0.09% | 545,140 |
| 2022-03-11 | 2022-03-09 | 1.115 | 515,015 | -8,789 | 0.10% | 574,279 |
| 2022-03-10 | 2022-03-08 | 1.115 | 523,804 | -38,670 | 0.10% | 584,080 |
| 2022-03-08 | 2022-03-04 | 1.195 | 562,474 | -14,062 | 0.11% | 672,000 |
| 2022-03-07 | 2022-03-03 | 1.195 | 576,536 | -7,031 | 0.11% | 688,800 |
| 2022-03-04 | 2022-03-02 | 1.309 | 583,567 | -7,031 | 0.11% | 763,600 |
| 2022-03-02 | 2022-02-28 | 1.286 | 590,598 | -22,850 | 0.11% | 759,360 |
| 2022-02-28 | 2022-02-24 | 1.240 | 613,448 | +26,366 | 0.12% | 760,819 |
| 2022-02-22 | 2022-02-18 | 1.286 | 587,082 | -17,578 | 0.11% | 754,839 |
| 2022-02-21 | 2022-02-17 | 1.252 | 604,660 | +17,578 | 0.11% | 756,800 |
| 2022-02-16 | 2022-02-14 | 1.229 | 587,082 | +17,577 | 0.11% | 721,439 |
| 2022-02-14 | 2022-02-10 | 1.138 | 569,505 | -282,995 | 0.11% | 648,000 |
| 2022-02-04 | 2022-01-27 | 1.138 | 852,500 | +22,851 | 0.16% | 970,000 |
| 2022-01-27 | 2022-01-25 | 1.081 | 829,649 | +7,030 | 0.16% | 896,799 |
| 2022-01-26 | 2022-01-24 | 1.104 | 822,619 | +124,799 | 0.16% | 907,920 |
| 2022-01-25 | 2022-01-21 | 1.104 | 697,820 | +507,985 | 0.13% | 770,180 |
| 2022-01-21 | 2022-01-19 | 1.104 | 189,835 | -72,067 | 0.04% | 209,520 |
| 2022-01-20 | 2022-01-18 | 1.115 | 261,902 | -61,521 | 0.05% | 292,040 |
| 2022-01-17 | 2022-01-13 | 1.126 | 323,423 | -35,154 | 0.06% | 364,320 |
| 2022-01-14 | 2022-01-12 | 1.138 | 358,577 | +8,788 | 0.07% | 408,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 349,789 | +35,155 | 0.07% | 401,980 |
| 2022-01-10 | 2022-01-06 | 1.206 | 314,634 | -3,515 | 0.06% | 379,480 |
| 2022-01-06 | 2022-01-04 | 1.274 | 318,149 | -105,464 | 0.06% | 405,439 |
| 2022-01-05 | 2022-01-03 | 1.183 | 423,613 | -226,748 | 0.08% | 501,280 |
| 2022-01-04 | 2021-12-31 | 1.195 | 650,361 | +492,165 | 0.12% | 777,000 |
| 2022-01-03 | 2021-12-29 | 1.183 | 158,196 | -8,789 | 0.03% | 187,200 |
| 2021-12-30 | 2021-12-28 | 1.149 | 166,985 | +12,305 | 0.03% | 191,901 |
| 2021-12-29 | 2021-12-24 | 1.161 | 154,680 | +87,886 | 0.03% | 179,520 |
| 2021-12-28 | 2021-12-22 | 1.195 | 66,794 | +8,789 | 0.01% | 79,800 |
| 2021-12-23 | 2021-12-21 | 1.195 | 58,005 | -3,516 | 0.01% | 69,300 |
| 2021-12-22 | 2021-12-20 | 1.138 | 61,521 | +10,547 | 0.01% | 70,000 |
| 2021-12-14 | 2021-12-10 | 1.252 | 50,974 | +8,788 | 0.01% | 63,800 |
| 2021-12-09 | 2021-12-07 | 1.229 | 42,186 | +3,516 | 0.01% | 51,841 |
| 2021-12-08 | 2021-12-06 | 1.217 | 38,670 | -1,758 | 0.01% | 47,080 |
| 2021-11-30 | 2021-11-26 | 1.104 | 40,428 | -1,758 | 0.01% | 44,620 |
| 2021-11-26 | 2021-11-24 | 1.126 | 42,186 | +1,758 | 0.01% | 47,520 |
| 2021-11-25 | 2021-11-23 | 1.081 | 40,428 | -8,788 | 0.01% | 43,700 |
| 2021-11-24 | 2021-11-22 | 1.081 | 49,216 | +10,546 | 0.01% | 53,199 |
| 2021-11-22 | 2021-11-18 | 1.229 | 38,670 | +1,758 | 0.01% | 47,520 |
| 2021-11-18 | 2021-11-16 | 1.149 | 36,912 | -10,547 | 0.01% | 42,420 |
| 2021-11-16 | 2021-11-12 | 1.092 | 47,459 | +8,789 | 0.01% | 51,840 |
| 2021-11-15 | 2021-11-11 | 1.115 | 38,670 | -1,758 | 0.01% | 43,120 |
| 2021-11-11 | 2021-11-09 | 1.172 | 40,428 | -3,515 | 0.01% | 47,380 |
| 2021-11-09 | 2021-11-05 | 0.933 | 43,943 | -8,789 | 0.01% | 41,000 |
| 2021-11-08 | 2021-11-04 | 0.956 | 52,732 | +8,789 | 0.01% | 50,400 |
| 2021-11-05 | 2021-11-03 | 1.013 | 43,943 | -12,304 | 0.01% | 44,500 |
| 2021-11-04 | 2021-11-02 | 0.967 | 56,247 | +12,304 | 0.01% | 54,400 |
| 2021-09-24 | 2021-09-21 | 1.070 | 43,943 | -10,547 | 0.01% | 47,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 54,490 | -3,515 | 0.01% | 49,600 |
| 2021-07-28 | 2021-07-26 | 0.899 | 58,005 | +3,515 | 0.01% | 52,140 |
| 2021-01-06 | 2021-01-04 | 0.956 | 54,490 | -3,515 | 0.01% | 52,080 |
| 2020-11-04 | 2020-11-02 | 0.762 | 58,005 | -22,851 | 0.01% | 44,220 |
| 2020-10-05 | 2020-09-29 | 1.001 | 80,856 | -12,304 | 0.02% | 80,960 |
| 2020-08-31 | 2020-08-27 | 0.853 | 93,160 | +12,304 | 0.02% | 79,500 |
| 2020-06-26 | 2020-06-23 | 1.092 | 80,856 | -15,819 | 0.02% | 88,320 |
| 2020-05-05 | 2020-04-29 | 1.138 | 96,675 | -8,789 | 0.02% | 110,000 |
| 2020-03-19 | 2020-03-17 | 1.058 | 105,464 | -3,515 | 0.02% | 111,600 |
| 2020-03-03 | 2020-02-28 | 1.070 | 108,979 | +8,788 | 0.02% | 116,560 |
| 2020-02-06 | 2020-02-04 | 1.161 | 100,191 | +1,758 | 0.02% | 116,280 |
| 2020-02-05 | 2020-02-03 | 1.149 | 98,433 | +1,758 | 0.02% | 113,120 |
| 2020-01-30 | 2020-01-24 | 1.331 | 96,675 | -1,758 | 0.02% | 128,700 |
| 2020-01-22 | 2020-01-20 | 1.297 | 98,433 | -8,789 | 0.02% | 127,680 |
| 2020-01-15 | 2020-01-13 | 1.195 | 107,222 | +8,789 | 0.02% | 128,100 |
| 2020-01-10 | 2020-01-08 | 1.229 | 98,433 | +12,304 | 0.02% | 120,960 |
| 2020-01-07 | 2020-01-03 | 1.343 | 86,129 | -5,273 | 0.02% | 115,640 |
| 2020-01-06 | 2020-01-02 | 1.331 | 91,402 | -8,789 | 0.02% | 121,680 |
| 2019-12-30 | 2019-12-24 | 1.309 | 100,191 | -12,304 | 0.02% | 131,100 |
| 2019-12-23 | 2019-12-19 | 1.172 | 112,495 | +8,789 | 0.03% | 131,840 |
| 2019-12-19 | 2019-12-17 | 1.024 | 103,706 | +8,788 | 0.02% | 106,200 |
| 2019-12-13 | 2019-12-11 | 1.024 | 94,918 | +7,031 | 0.02% | 97,200 |
| 2019-11-12 | 2019-11-08 | 1.081 | 87,887 | +7,031 | 0.02% | 95,000 |
| 2019-10-10 | 2019-10-08 | 1.115 | 80,856 | -8,788 | 0.02% | 90,160 |
| 2019-10-09 | 2019-10-04 | 1.115 | 89,644 | +10,546 | 0.02% | 99,960 |
| 2019-10-08 | 2019-10-03 | 1.149 | 79,098 | -17,577 | 0.02% | 90,900 |
| 2019-09-20 | 2019-09-18 | 1.149 | 96,675 | +26,366 | 0.02% | 111,100 |
| 2019-09-12 | 2019-09-10 | 1.126 | 70,309 | -14,062 | 0.02% | 79,200 |
| 2019-09-11 | 2019-09-09 | 1.149 | 84,371 | +14,062 | 0.02% | 96,960 |
| 2019-09-10 | 2019-09-06 | 1.115 | 70,309 | +8,788 | 0.02% | 78,400 |
| 2019-09-05 | 2019-09-03 | 1.138 | 61,521 | -19,335 | 0.01% | 70,000 |
| 2019-09-04 | 2019-09-02 | 1.183 | 80,856 | +1,758 | 0.02% | 95,680 |
| 2019-08-29 | 2019-08-27 | 1.195 | 79,098 | +28,124 | 0.02% | 94,500 |
| 2019-08-22 | 2019-08-20 | 1.092 | 50,974 | +19,335 | 0.01% | 55,680 |
| 2019-08-20 | 2019-08-16 | 1.047 | 31,639 | +17,577 | 0.01% | 33,120 |
| 2019-08-16 | 2019-08-14 | 1.035 | 14,062 | +7,031 | 0.00% | 14,560 |
| 2019-08-09 | 2019-08-07 | 1.058 | 7,031 | -1,758 | 0.00% | 7,440 |
| 2019-08-07 | 2019-08-05 | 1.047 | 8,789 | -333,969 | 0.00% | 9,200 |
| 2019-08-06 | 2019-08-02 | 1.104 | 342,758 | -5,273 | 0.08% | 378,300 |
| 2019-08-05 | 2019-08-01 | 1.035 | 348,031 | +87,887 | 0.08% | 360,360 |
| 2019-08-02 | 2019-07-31 | 1.058 | 260,144 | -117,768 | 0.06% | 275,280 |
| 2019-07-31 | 2019-07-29 | 1.183 | 377,912 | +247,840 | 0.09% | 447,200 |
| 2019-07-30 | 2019-07-26 | 1.570 | 130,072 | +119,526 | 0.03% | 204,240 |
| 2019-07-19 | 2019-07-17 | 0.796 | 10,546 | -1,758 | 0.00% | 8,400 |
| 2019-07-18 | 2019-07-16 | 0.796 | 12,304 | +8,789 | 0.00% | 9,800 |
| 2019-07-15 | 2019-07-11 | 1.024 | 3,515 | -1,758 | 0.00% | 3,600 |
| 2019-07-05 | 2019-07-03 | 1.126 | 5,273 | +1,758 | 0.00% | 5,940 |
| 2019-07-04 | 2019-07-02 | 1.126 | 3,515 | -3,516 | 0.00% | 3,959 |
| 2019-07-03 | 2019-06-28 | 1.115 | 7,031 | 0.00% | 7,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy