History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 248,000 | +0 | 0.02% | 85,560 |
| 2025-10-13 | 2025-10-09 | 0.350 | 248,000 | +0 | 0.02% | 86,800 |
| 2025-10-10 | 2025-10-08 | 0.350 | 248,000 | +0 | 0.02% | 86,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 248,000 | +0 | 0.02% | 88,040 |
| 2025-10-08 | 2025-10-03 | 0.360 | 248,000 | +0 | 0.02% | 89,280 |
| 2025-10-06 | 2025-10-02 | 0.370 | 248,000 | +0 | 0.02% | 91,760 |
| 2025-10-03 | 2025-09-30 | 0.380 | 248,000 | +0 | 0.02% | 94,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 248,000 | +0 | 0.02% | 94,240 |
| 2025-09-30 | 2025-09-26 | 0.370 | 248,000 | +0 | 0.02% | 91,760 |
| 2025-09-29 | 2025-09-25 | 0.385 | 248,000 | -36,000 | 0.02% | 95,480 |
| 2025-09-24 | 2025-09-22 | 0.375 | 284,000 | -14,000 | 0.03% | 106,500 |
| 2025-09-23 | 2025-09-19 | 0.375 | 298,000 | +14,000 | 0.03% | 111,750 |
| 2025-09-11 | 2025-09-09 | 0.370 | 284,000 | -10,000 | 0.03% | 105,080 |
| 2025-09-10 | 2025-09-08 | 0.375 | 294,000 | -30,000 | 0.03% | 110,250 |
| 2025-08-29 | 2025-08-27 | 0.385 | 324,000 | -60,000 | 0.03% | 124,740 |
| 2025-08-28 | 2025-08-26 | 0.425 | 384,000 | -18,000 | 0.04% | 163,200 |
| 2025-08-27 | 2025-08-25 | 0.440 | 402,000 | -12,000 | 0.04% | 176,880 |
| 2025-08-26 | 2025-08-22 | 0.455 | 414,000 | -8,000 | 0.04% | 188,370 |
| 2025-08-25 | 2025-08-21 | 0.425 | 422,000 | +8,000 | 0.04% | 179,350 |
| 2025-08-22 | 2025-08-20 | 0.455 | 414,000 | -44,000 | 0.05% | 188,370 |
| 2025-08-21 | 2025-08-19 | 0.415 | 458,000 | -10,000 | 0.06% | 190,070 |
| 2025-08-20 | 2025-08-18 | 0.440 | 468,000 | +2,000 | 0.06% | 205,920 |
| 2025-08-19 | 2025-08-15 | 0.435 | 466,000 | -44,000 | 0.06% | 202,710 |
| 2025-08-18 | 2025-08-14 | 0.460 | 510,000 | -2,000 | 0.06% | 234,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 512,000 | -2,000 | 0.06% | 179,200 |
| 2025-08-11 | 2025-08-07 | 0.315 | 514,000 | -12,000 | 0.06% | 161,910 |
| 2025-08-08 | 2025-08-06 | 0.310 | 526,000 | -28,000 | 0.06% | 163,060 |
| 2025-08-07 | 2025-08-05 | 0.315 | 554,000 | +12,000 | 0.07% | 174,510 |
| 2025-08-06 | 2025-08-04 | 0.335 | 542,000 | +2,000 | 0.07% | 181,570 |
| 2025-08-05 | 2025-08-01 | 0.295 | 540,000 | -108,000 | 0.06% | 159,300 |
| 2025-08-04 | 2025-07-31 | 0.295 | 648,000 | +62,000 | 0.08% | 191,160 |
| 2025-08-01 | 2025-07-30 | 0.320 | 586,000 | -6,000 | 0.07% | 187,520 |
| 2025-07-30 | 2025-07-28 | 0.255 | 592,000 | +16,000 | 0.07% | 150,960 |
| 2025-07-29 | 2025-07-25 | 0.233 | 576,000 | -6,000 | 0.07% | 134,208 |
| 2025-07-28 | 2025-07-24 | 0.233 | 582,000 | +6,000 | 0.07% | 135,606 |
| 2025-07-25 | 2025-07-23 | 0.245 | 576,000 | -4,000 | 0.07% | 141,120 |
| 2025-07-24 | 2025-07-22 | 0.240 | 580,000 | +4,000 | 0.07% | 139,200 |
| 2025-07-23 | 2025-07-21 | 0.226 | 576,000 | -54,000 | 0.07% | 130,176 |
| 2025-07-21 | 2025-07-17 | 0.240 | 630,000 | -10,000 | 0.08% | 151,200 |
| 2025-07-18 | 2025-07-16 | 0.248 | 640,000 | -22,000 | 0.08% | 158,720 |
| 2025-07-17 | 2025-07-15 | 0.248 | 662,000 | -22,000 | 0.08% | 164,176 |
| 2025-07-15 | 2025-07-11 | 0.250 | 684,000 | -4,000 | 0.08% | 171,000 |
| 2025-07-08 | 2025-07-04 | 0.163 | 688,000 | +66,000 | 0.08% | 112,144 |
| 2025-05-28 | 2025-05-26 | 0.085 | 622,000 | -4,000 | 0.07% | 52,870 |
| 2025-05-26 | 2025-05-22 | 0.085 | 626,000 | +4,000 | 0.08% | 53,210 |
| 2025-03-21 | 2025-03-19 | 0.106 | 622,000 | +10,000 | 0.07% | 65,932 |
| 2025-03-14 | 2025-03-12 | 0.102 | 612,000 | +24,000 | 0.07% | 62,424 |
| 2025-03-13 | 2025-03-11 | 0.082 | 588,000 | -4,000 | 0.07% | 48,216 |
| 2025-03-12 | 2025-03-10 | 0.077 | 592,000 | -82,000 | 0.07% | 45,584 |
| 2025-03-11 | 2025-03-07 | 0.074 | 674,000 | +2,000 | 0.08% | 49,876 |
| 2025-03-07 | 2025-03-05 | 0.075 | 672,000 | -36,000 | 0.08% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.066 | 708,000 | +2,000 | 0.09% | 46,728 |
| 2024-12-30 | 2024-12-24 | 0.069 | 706,000 | -12,000 | 0.08% | 48,714 |
| 2024-12-16 | 2024-12-12 | 0.072 | 718,000 | +12,000 | 0.09% | 51,696 |
| 2024-12-10 | 2024-12-06 | 0.070 | 706,000 | -40,000 | 0.08% | 49,420 |
| 2024-12-09 | 2024-12-05 | 0.072 | 746,000 | +40,000 | 0.09% | 53,712 |
| 2024-11-07 | 2024-11-05 | 0.085 | 706,000 | +10,000 | 0.08% | 60,010 |
| 2024-10-17 | 2024-10-15 | 0.082 | 696,000 | -46,000 | 0.08% | 57,072 |
| 2024-10-10 | 2024-10-08 | 0.098 | 742,000 | -30,000 | 0.09% | 72,716 |
| 2024-10-09 | 2024-10-07 | 0.110 | 772,000 | +24,000 | 0.09% | 84,920 |
| 2024-10-08 | 2024-10-04 | 0.097 | 748,000 | +20,000 | 0.09% | 72,556 |
| 2024-10-07 | 2024-10-03 | 0.094 | 728,000 | -58,000 | 0.09% | 68,432 |
| 2024-10-04 | 2024-10-02 | 0.098 | 786,000 | +58,000 | 0.09% | 77,028 |
| 2024-08-14 | 2024-08-12 | 0.088 | 728,000 | -40,000 | 0.09% | 64,064 |
| 2024-08-09 | 2024-08-07 | 0.080 | 768,000 | +10,000 | 0.09% | 61,440 |
| 2024-08-08 | 2024-08-06 | 0.080 | 758,000 | +12,000 | 0.09% | 60,640 |
| 2024-08-06 | 2024-08-02 | 0.089 | 746,000 | +18,000 | 0.09% | 66,394 |
| 2024-07-29 | 2024-07-25 | 0.098 | 728,000 | -62,000 | 0.09% | 71,344 |
| 2024-07-17 | 2024-07-15 | 0.108 | 790,000 | -48,000 | 0.09% | 85,320 |
| 2024-07-16 | 2024-07-12 | 0.097 | 838,000 | -6,000 | 0.10% | 81,286 |
| 2024-07-15 | 2024-07-11 | 0.095 | 844,000 | +20,000 | 0.10% | 80,180 |
| 2024-07-12 | 2024-07-10 | 0.091 | 824,000 | +24,000 | 0.10% | 74,984 |
| 2024-07-11 | 2024-07-09 | 0.104 | 800,000 | +10,000 | 0.10% | 83,200 |
| 2024-07-08 | 2024-07-04 | 0.115 | 790,000 | -12,000 | 0.09% | 90,850 |
| 2024-07-02 | 2024-06-27 | 0.116 | 802,000 | +10,000 | 0.10% | 93,032 |
| 2024-06-27 | 2024-06-25 | 0.117 | 792,000 | +2,000 | 0.10% | 92,664 |
| 2024-06-26 | 2024-06-24 | 0.118 | 790,000 | -6,000 | 0.09% | 93,220 |
| 2024-05-28 | 2024-05-24 | 0.138 | 796,000 | -10,000 | 0.10% | 109,848 |
| 2024-05-22 | 2024-05-20 | 0.144 | 806,000 | +20,000 | 0.10% | 116,064 |
| 2024-05-16 | 2024-05-13 | 0.143 | 786,000 | +10,000 | 0.09% | 112,398 |
| 2024-05-07 | 2024-05-03 | 0.156 | 776,000 | -16,000 | 0.09% | 121,056 |
| 2024-05-02 | 2024-04-29 | 0.181 | 792,000 | -4,000 | 0.10% | 143,352 |
| 2024-04-24 | 2024-04-22 | 0.184 | 796,000 | +2,000 | 0.10% | 146,464 |
| 2024-04-10 | 2024-04-08 | 0.226 | 794,000 | -44,000 | 0.10% | 179,444 |
| 2024-04-08 | 2024-04-03 | 0.224 | 838,000 | +8,000 | 0.10% | 187,712 |
| 2024-04-03 | 2024-03-28 | 0.230 | 830,000 | -6,000 | 0.10% | 190,900 |
| 2024-03-27 | 2024-03-25 | 0.243 | 836,000 | -86,000 | 0.10% | 203,148 |
| 2024-03-20 | 2024-03-18 | 0.227 | 922,000 | -12,000 | 0.11% | 209,294 |
| 2024-03-08 | 2024-03-06 | 0.241 | 934,000 | +24,000 | 0.11% | 225,094 |
| 2024-03-07 | 2024-03-05 | 0.246 | 910,000 | +12,000 | 0.11% | 223,860 |
| 2024-03-05 | 2024-03-01 | 0.241 | 898,000 | -100,000 | 0.11% | 216,418 |
| 2024-03-04 | 2024-02-29 | 0.240 | 998,000 | -34,000 | 0.12% | 239,520 |
| 2024-03-01 | 2024-02-28 | 0.248 | 1,032,000 | +26,000 | 0.12% | 255,936 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,006,000 | +120,000 | 0.12% | 256,530 |
| 2024-02-28 | 2024-02-26 | 0.228 | 886,000 | +30,000 | 0.11% | 202,008 |
| 2024-02-27 | 2024-02-23 | 0.225 | 856,000 | -6,000 | 0.10% | 192,600 |
| 2024-02-23 | 2024-02-21 | 0.207 | 862,000 | -10,000 | 0.10% | 178,434 |
| 2024-02-20 | 2024-02-16 | 0.226 | 872,000 | +20,000 | 0.10% | 197,072 |
| 2024-02-06 | 2024-02-02 | 0.210 | 852,000 | +12,000 | 0.10% | 178,920 |
| 2024-02-05 | 2024-02-01 | 0.205 | 840,000 | -2,000 | 0.10% | 172,200 |
| 2024-02-02 | 2024-01-31 | 0.212 | 842,000 | +20,000 | 0.10% | 178,504 |
| 2024-01-26 | 2024-01-24 | 0.228 | 822,000 | -8,000 | 0.10% | 187,416 |
| 2024-01-24 | 2024-01-22 | 0.225 | 830,000 | -4,000 | 0.10% | 186,750 |
| 2024-01-23 | 2024-01-19 | 0.210 | 834,000 | +18,000 | 0.10% | 175,140 |
| 2024-01-22 | 2024-01-18 | 0.223 | 816,000 | -162,000 | 0.10% | 181,968 |
| 2024-01-19 | 2024-01-17 | 0.232 | 978,000 | +228,000 | 0.12% | 226,896 |
| 2024-01-18 | 2024-01-16 | 0.260 | 750,000 | +64,000 | 0.09% | 195,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 686,000 | -376,000 | 0.08% | 192,080 |
| 2024-01-16 | 2024-01-12 | 0.225 | 1,062,000 | +124,000 | 0.13% | 238,950 |
| 2024-01-12 | 2024-01-10 | 1.140 | 938,000 | -946,000 | 0.11% | 1,069,320 |
| 2024-01-11 | 2024-01-09 | 1.130 | 1,884,000 | +20,000 | 0.23% | 2,128,920 |
| 2024-01-10 | 2024-01-08 | 1.130 | 1,864,000 | -106,000 | 0.22% | 2,106,320 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,970,000 | -3,096,000 | 0.24% | 2,147,300 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,066,000 | -558,000 | 0.61% | 5,015,340 |
| 2024-01-05 | 2024-01-03 | 0.950 | 5,624,000 | -324,000 | 0.68% | 5,342,800 |
| 2024-01-04 | 2024-01-02 | 0.800 | 5,948,000 | -34,000 | 0.71% | 4,758,400 |
| 2024-01-03 | 2023-12-29 | 0.820 | 5,982,000 | +16,000 | 0.72% | 4,905,240 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5,966,000 | -90,000 | 0.72% | 4,951,780 |
| 2023-12-29 | 2023-12-27 | 0.820 | 6,056,000 | +108,000 | 0.73% | 4,965,920 |
| 2023-12-28 | 2023-12-22 | 0.860 | 5,948,000 | -358,000 | 0.71% | 5,115,280 |
| 2023-12-27 | 2023-12-21 | 0.880 | 6,306,000 | +286,000 | 0.76% | 5,549,280 |
| 2023-12-22 | 2023-12-20 | 0.860 | 6,020,000 | -46,000 | 0.72% | 5,177,200 |
| 2023-12-21 | 2023-12-19 | 0.820 | 6,066,000 | +102,000 | 0.73% | 4,974,120 |
| 2023-12-20 | 2023-12-18 | 0.880 | 5,964,000 | +14,000 | 0.72% | 5,248,320 |
| 2023-12-19 | 2023-12-15 | 0.910 | 5,950,000 | -10,000 | 0.72% | 5,414,500 |
| 2023-12-18 | 2023-12-14 | 0.900 | 5,960,000 | +8,000 | 0.72% | 5,364,000 |
| 2023-12-15 | 2023-12-13 | 0.890 | 5,952,000 | +12,000 | 0.72% | 5,297,280 |
| 2023-12-14 | 2023-12-12 | 0.880 | 5,940,000 | +40,000 | 0.71% | 5,227,200 |
| 2023-12-13 | 2023-12-11 | 0.820 | 5,900,000 | -86,000 | 0.71% | 4,838,000 |
| 2023-12-11 | 2023-12-07 | 0.830 | 5,986,000 | -40,000 | 0.72% | 4,968,380 |
| 2023-12-08 | 2023-12-06 | 0.830 | 6,026,000 | +138,000 | 0.72% | 5,001,580 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,888,000 | -244,000 | 0.71% | 5,240,320 |
| 2023-12-05 | 2023-12-01 | 0.890 | 6,132,000 | +48,000 | 0.74% | 5,457,480 |
| 2023-12-04 | 2023-11-30 | 0.870 | 6,084,000 | -34,000 | 0.73% | 5,293,080 |
| 2023-12-01 | 2023-11-29 | 0.860 | 6,118,000 | -2,000 | 0.74% | 5,261,480 |
| 2023-11-29 | 2023-11-27 | 0.880 | 6,120,000 | +30,000 | 0.74% | 5,385,600 |
| 2023-11-28 | 2023-11-24 | 0.890 | 6,090,000 | -8,000 | 0.73% | 5,420,100 |
| 2023-11-27 | 2023-11-23 | 0.900 | 6,098,000 | +50,000 | 0.73% | 5,488,200 |
| 2023-11-24 | 2023-11-22 | 0.890 | 6,048,000 | -16,000 | 0.73% | 5,382,720 |
| 2023-11-23 | 2023-11-21 | 0.880 | 6,064,000 | +12,000 | 0.73% | 5,336,320 |
| 2023-11-22 | 2023-11-20 | 0.920 | 6,052,000 | -2,000 | 0.73% | 5,567,840 |
| 2023-11-20 | 2023-11-16 | 0.900 | 6,054,000 | -16,000 | 0.73% | 5,448,600 |
| 2023-11-17 | 2023-11-15 | 0.910 | 6,070,000 | +4,000 | 0.73% | 5,523,700 |
| 2023-11-10 | 2023-11-08 | 0.900 | 6,066,000 | +10,000 | 0.73% | 5,459,400 |
| 2023-11-09 | 2023-11-07 | 0.900 | 6,056,000 | +42,000 | 0.73% | 5,450,400 |
| 2023-11-08 | 2023-11-06 | 0.900 | 6,014,000 | +8,000 | 0.72% | 5,412,600 |
| 2023-11-07 | 2023-11-03 | 0.990 | 6,006,000 | -92,000 | 0.72% | 5,945,940 |
| 2023-11-03 | 2023-11-01 | 0.980 | 6,098,000 | +310,000 | 0.73% | 5,976,040 |
| 2023-11-02 | 2023-10-31 | 1.110 | 5,788,000 | +8,000 | 0.70% | 6,424,680 |
| 2023-11-01 | 2023-10-30 | 1.130 | 5,780,000 | +36,000 | 0.69% | 6,531,400 |
| 2023-10-31 | 2023-10-27 | 1.170 | 5,744,000 | -36,000 | 0.69% | 6,720,480 |
| 2023-10-27 | 2023-10-25 | 1.170 | 5,780,000 | -30,000 | 0.69% | 6,762,600 |
| 2023-10-26 | 2023-10-24 | 1.180 | 5,810,000 | -84,000 | 0.70% | 6,855,800 |
| 2023-10-25 | 2023-10-20 | 1.140 | 5,894,000 | +176,000 | 0.71% | 6,719,160 |
| 2023-10-24 | 2023-10-19 | 1.070 | 5,718,000 | -62,000 | 0.69% | 6,118,260 |
| 2023-10-20 | 2023-10-18 | 1.080 | 5,780,000 | +62,000 | 0.69% | 6,242,400 |
| 2023-10-19 | 2023-10-17 | 1.060 | 5,718,000 | +120,000 | 0.69% | 6,061,080 |
| 2023-10-16 | 2023-10-12 | 1.010 | 5,598,000 | -20,000 | 0.67% | 5,653,980 |
| 2023-10-13 | 2023-10-11 | 0.990 | 5,618,000 | +544,000 | 0.68% | 5,561,820 |
| 2023-10-12 | 2023-10-10 | 1.000 | 5,074,000 | +36,000 | 0.61% | 5,074,000 |
| 2023-10-11 | 2023-10-09 | 1.150 | 5,038,000 | -64,000 | 0.61% | 5,793,700 |
| 2023-10-10 | 2023-10-06 | 1.140 | 5,102,000 | -16,000 | 0.61% | 5,816,280 |
| 2023-10-06 | 2023-10-04 | 1.130 | 5,118,000 | -2,000 | 0.62% | 5,783,340 |
| 2023-10-05 | 2023-10-03 | 1.130 | 5,120,000 | +82,000 | 0.62% | 5,785,600 |
| 2023-10-04 | 2023-09-29 | 1.180 | 5,038,000 | -12,000 | 0.61% | 5,944,840 |
| 2023-09-29 | 2023-09-27 | 1.130 | 5,050,000 | +18,000 | 0.61% | 5,706,500 |
| 2023-09-28 | 2023-09-26 | 1.120 | 5,032,000 | -4,000 | 0.60% | 5,635,840 |
| 2023-09-27 | 2023-09-25 | 1.120 | 5,036,000 | -2,000 | 0.61% | 5,640,320 |
| 2023-09-26 | 2023-09-22 | 1.130 | 5,038,000 | +34,000 | 0.61% | 5,692,940 |
| 2023-09-25 | 2023-09-21 | 1.180 | 5,004,000 | +214,000 | 0.60% | 5,904,720 |
| 2023-09-21 | 2023-09-19 | 1.210 | 4,790,000 | -10,000 | 0.58% | 5,795,900 |
| 2023-09-20 | 2023-09-18 | 1.220 | 4,800,000 | +18,000 | 0.58% | 5,856,000 |
| 2023-09-19 | 2023-09-15 | 1.200 | 4,782,000 | +14,000 | 0.57% | 5,738,400 |
| 2023-09-18 | 2023-09-14 | 1.190 | 4,768,000 | -116,000 | 0.57% | 5,673,920 |
| 2023-09-15 | 2023-09-13 | 1.190 | 4,884,000 | +46,000 | 0.59% | 5,811,960 |
| 2023-09-14 | 2023-09-12 | 1.200 | 4,838,000 | -22,000 | 0.58% | 5,805,600 |
| 2023-09-13 | 2023-09-11 | 1.170 | 4,860,000 | +14,000 | 0.58% | 5,686,200 |
| 2023-09-12 | 2023-09-07 | 1.220 | 4,846,000 | +12,000 | 0.58% | 5,912,120 |
| 2023-09-07 | 2023-09-05 | 1.280 | 4,834,000 | +218,000 | 0.58% | 6,187,520 |
| 2023-09-06 | 2023-09-04 | 1.330 | 4,616,000 | +48,000 | 0.55% | 6,139,280 |
| 2023-09-05 | 2023-08-31 | 1.370 | 4,568,000 | -18,000 | 0.55% | 6,258,160 |
| 2023-09-04 | 2023-08-30 | 1.360 | 4,586,000 | +54,000 | 0.55% | 6,236,960 |
| 2023-08-31 | 2023-08-29 | 1.420 | 4,532,000 | -272,000 | 0.54% | 6,435,440 |
| 2023-08-30 | 2023-08-28 | 1.320 | 4,804,000 | -22,000 | 0.58% | 6,341,280 |
| 2023-08-29 | 2023-08-25 | 1.250 | 4,826,000 | +240,000 | 0.58% | 6,032,500 |
| 2023-08-28 | 2023-08-24 | 1.210 | 4,586,000 | +10,000 | 0.55% | 5,549,060 |
| 2023-08-25 | 2023-08-23 | 1.250 | 4,576,000 | +450,000 | 0.55% | 5,720,000 |
| 2023-08-24 | 2023-08-22 | 1.250 | 4,126,000 | +52,000 | 0.50% | 5,157,500 |
| 2023-08-23 | 2023-08-21 | 1.190 | 4,074,000 | +18,000 | 0.49% | 4,848,060 |
| 2023-08-22 | 2023-08-18 | 1.240 | 4,056,000 | -24,000 | 0.49% | 5,029,440 |
| 2023-08-21 | 2023-08-17 | 1.190 | 4,080,000 | +24,000 | 0.49% | 4,855,200 |
| 2023-08-18 | 2023-08-16 | 1.230 | 4,056,000 | -108,000 | 0.49% | 4,988,880 |
| 2023-08-17 | 2023-08-15 | 1.230 | 4,164,000 | +108,000 | 0.50% | 5,121,720 |
| 2023-08-16 | 2023-08-14 | 1.300 | 4,056,000 | +360,000 | 0.49% | 5,272,800 |
| 2023-08-15 | 2023-08-11 | 1.240 | 3,696,000 | +700,000 | 0.44% | 4,583,040 |
| 2023-08-11 | 2023-08-09 | 1.270 | 2,996,000 | -78,000 | 0.36% | 3,804,920 |
| 2023-08-10 | 2023-08-08 | 1.250 | 3,074,000 | +78,000 | 0.37% | 3,842,500 |
| 2023-08-09 | 2023-08-07 | 1.250 | 2,996,000 | +2,450,000 | 0.36% | 3,745,000 |
| 2023-08-04 | 2023-08-02 | 1.280 | 546,000 | -2,000 | 0.07% | 698,880 |
| 2023-08-03 | 2023-08-01 | 1.270 | 548,000 | -64,000 | 0.07% | 695,960 |
| 2023-08-02 | 2023-07-31 | 1.280 | 612,000 | -4,000 | 0.07% | 783,360 |
| 2023-08-01 | 2023-07-28 | 1.300 | 616,000 | -50,000 | 0.07% | 800,800 |
| 2023-07-31 | 2023-07-27 | 1.270 | 666,000 | +120,000 | 0.08% | 845,820 |
| 2023-06-27 | 2023-06-23 | 1.250 | 546,000 | -20,000 | 0.07% | 682,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 566,000 | -16,000 | 0.07% | 707,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 582,000 | -20,000 | 0.07% | 727,500 |
| 2023-06-19 | 2023-06-15 | 1.350 | 602,000 | +20,000 | 0.08% | 812,700 |
| 2023-06-14 | 2023-06-12 | 1.250 | 582,000 | +16,000 | 0.07% | 727,500 |
| 2023-06-13 | 2023-06-09 | 1.240 | 566,000 | -18,000 | 0.07% | 701,840 |
| 2023-06-09 | 2023-06-07 | 1.380 | 584,000 | +2,000 | 0.07% | 805,920 |
| 2023-05-23 | 2023-05-19 | 1.080 | 582,000 | +16,000 | 0.07% | 628,560 |
| 2023-05-18 | 2023-05-16 | 0.980 | 566,000 | +20,000 | 0.07% | 554,680 |
| 2023-04-28 | 2023-04-26 | 0.850 | 546,000 | -20,000 | 0.07% | 464,100 |
| 2023-04-27 | 2023-04-25 | 0.840 | 566,000 | +20,000 | 0.07% | 475,440 |
| 2023-04-14 | 2023-04-12 | 1.010 | 546,000 | +10,000 | 0.07% | 551,460 |
| 2023-04-11 | 2023-04-04 | 1.000 | 536,000 | +8,000 | 0.07% | 536,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 528,000 | +10,000 | 0.07% | 528,000 |
| 2023-03-27 | 2023-03-23 | 1.110 | 518,000 | +8,000 | 0.06% | 574,980 |
| 2023-03-24 | 2023-03-22 | 1.100 | 510,000 | -10,000 | 0.06% | 561,000 |
| 2023-03-23 | 2023-03-21 | 1.110 | 520,000 | +10,000 | 0.07% | 577,200 |
| 2023-03-22 | 2023-03-20 | 1.240 | 510,000 | -6,000 | 0.06% | 632,400 |
| 2023-03-17 | 2023-03-15 | 1.020 | 516,000 | -32,000 | 0.06% | 526,320 |
| 2023-03-16 | 2023-03-14 | 0.950 | 548,000 | -2,000 | 0.07% | 520,600 |
| 2023-03-14 | 2023-03-10 | 0.990 | 550,000 | +2,000 | 0.07% | 544,500 |
| 2023-03-13 | 2023-03-09 | 0.980 | 548,000 | +32,000 | 0.07% | 537,040 |
| 2023-03-09 | 2023-03-07 | 0.950 | 516,000 | +8,000 | 0.06% | 490,200 |
| 2023-03-08 | 2023-03-06 | 0.980 | 508,000 | +2,000 | 0.06% | 497,840 |
| 2023-03-03 | 2023-03-01 | 1.070 | 506,000 | +2,000 | 0.06% | 541,420 |
| 2023-03-02 | 2023-02-28 | 1.140 | 504,000 | +4,000 | 0.06% | 574,560 |
| 2023-02-20 | 2023-02-16 | 1.460 | 500,000 | -4,000 | 0.06% | 730,000 |
| 2023-02-13 | 2023-02-09 | 1.380 | 504,000 | -2,000 | 0.06% | 695,520 |
| 2023-02-08 | 2023-02-06 | 1.310 | 506,000 | +2,000 | 0.06% | 662,860 |
| 2023-02-07 | 2023-02-03 | 1.190 | 504,000 | -40,000 | 0.06% | 599,760 |
| 2023-02-06 | 2023-02-02 | 1.020 | 544,000 | +2,000 | 0.07% | 554,880 |
| 2023-02-03 | 2023-02-01 | 0.980 | 542,000 | +40,000 | 0.07% | 531,160 |
| 2023-01-16 | 2023-01-12 | 0.780 | 502,000 | -180,000 | 0.06% | 391,560 |
| 2023-01-12 | 2023-01-10 | 0.800 | 682,000 | +180,000 | 0.09% | 545,600 |
| 2022-11-29 | 2022-11-25 | 0.630 | 502,000 | +16,000 | 0.06% | 316,260 |
| 2022-11-23 | 2022-11-21 | 0.800 | 486,000 | -20,000 | 0.06% | 388,800 |
| 2022-11-18 | 2022-11-16 | 0.860 | 506,000 | +2,000 | 0.06% | 435,160 |
| 2022-08-24 | 2022-08-22 | 0.520 | 504,000 | -36,000 | 0.06% | 262,080 |
| 2022-08-23 | 2022-08-19 | 0.580 | 540,000 | +86,000 | 0.07% | 313,200 |
| 2022-08-15 | 2022-08-11 | 0.590 | 454,000 | -36,000 | 0.06% | 267,860 |
| 2022-08-10 | 2022-08-08 | 0.640 | 490,000 | +36,000 | 0.06% | 313,600 |
| 2022-08-05 | 2022-08-03 | 0.680 | 454,000 | -34,000 | 0.06% | 308,720 |
| 2022-08-04 | 2022-08-02 | 0.630 | 488,000 | +34,000 | 0.06% | 307,440 |
| 2022-08-02 | 2022-07-29 | 0.670 | 454,000 | -34,000 | 0.06% | 304,180 |
| 2022-08-01 | 2022-07-28 | 0.660 | 488,000 | +34,000 | 0.06% | 322,080 |
| 2022-07-08 | 2022-07-06 | 0.700 | 454,000 | +434,000 | 0.06% | 317,800 |
| 2022-06-22 | 2022-06-20 | 0.720 | 20,000 | -150,000 | 0.00% | 14,400 |
| 2022-06-21 | 2022-06-17 | 0.730 | 170,000 | +150,000 | 0.02% | 124,100 |
| 2022-06-17 | 2022-06-15 | 0.780 | 20,000 | -150,000 | 0.00% | 15,600 |
| 2022-06-16 | 2022-06-14 | 0.780 | 170,000 | +150,000 | 0.02% | 132,600 |
| 2022-06-15 | 2022-06-13 | 0.770 | 20,000 | -150,000 | 0.00% | 15,400 |
| 2022-06-14 | 2022-06-10 | 0.740 | 170,000 | +150,000 | 0.02% | 125,800 |
| 2022-06-13 | 2022-06-09 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2022-05-31 | 2022-05-27 | 0.770 | 0 | -10,000 | ||
| 2022-05-13 | 2022-05-11 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2022-05-12 | 2022-05-10 | 0.550 | 0 | -20,000 | ||
| 2022-04-29 | 2022-04-27 | 0.540 | 20,000 | -6,000 | 0.00% | 10,800 |
| 2022-04-27 | 2022-04-25 | 0.500 | 26,000 | -10,000 | 0.00% | 13,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 36,000 | +26,000 | 0.00% | 20,160 |
| 2022-04-22 | 2022-04-20 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2022-01-25 | 2022-01-21 | 1.104 | 0 | -3,515 | ||
| 2022-01-07 | 2022-01-05 | 1.229 | 3,515 | +3,515 | 0.00% | 4,319 |
| 2021-12-30 | 2021-12-28 | 1.149 | 0 | -14,062 | ||
| 2021-12-29 | 2021-12-24 | 1.161 | 14,062 | +14,062 | 0.00% | 16,320 |
| 2021-12-08 | 2021-12-06 | 1.217 | 0 | -3,515 | ||
| 2021-12-01 | 2021-11-29 | 1.081 | 3,515 | -43,944 | 0.00% | 3,799 |
| 2021-11-30 | 2021-11-26 | 1.104 | 47,459 | -1,757 | 0.01% | 52,380 |
| 2021-11-24 | 2021-11-22 | 1.081 | 49,216 | +5,273 | 0.01% | 53,199 |
| 2021-11-11 | 2021-11-09 | 1.172 | 43,943 | +43,943 | 0.01% | 51,500 |
| 2021-11-09 | 2021-11-05 | 0.933 | 0 | -17,577 | ||
| 2021-11-08 | 2021-11-04 | 0.956 | 17,577 | +17,577 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 1.035 | 0 | -17,577 | ||
| 2021-11-01 | 2021-10-28 | 0.979 | 17,577 | +17,577 | 0.00% | 17,200 |
| 2021-10-27 | 2021-10-25 | 0.944 | 0 | -17,577 | ||
| 2021-10-26 | 2021-10-22 | 0.956 | 17,577 | +17,577 | 0.00% | 16,800 |
| 2021-10-12 | 2021-10-08 | 0.922 | 0 | -15,820 | ||
| 2021-09-30 | 2021-09-28 | 1.013 | 15,820 | +15,820 | 0.00% | 16,020 |
| 2021-09-28 | 2021-09-24 | 1.035 | 0 | -17,577 | ||
| 2021-09-24 | 2021-09-21 | 1.070 | 17,577 | +17,577 | 0.00% | 18,800 |
| 2021-08-11 | 2021-08-09 | 0.956 | 0 | -26,366 | ||
| 2021-08-10 | 2021-08-06 | 0.967 | 26,366 | +26,366 | 0.01% | 25,500 |
| 2021-08-06 | 2021-08-04 | 0.956 | 0 | -17,577 | ||
| 2021-08-05 | 2021-08-03 | 0.979 | 17,577 | +17,577 | 0.00% | 17,200 |
| 2021-08-02 | 2021-07-29 | 0.944 | 0 | -17,577 | ||
| 2021-07-29 | 2021-07-27 | 0.910 | 17,577 | +17,577 | 0.00% | 16,000 |
| 2021-07-26 | 2021-07-22 | 1.035 | 0 | -17,577 | ||
| 2021-07-23 | 2021-07-21 | 0.956 | 17,577 | +17,577 | 0.00% | 16,800 |
| 2021-07-02 | 2021-06-29 | 0.888 | 0 | -8,789 | ||
| 2021-06-29 | 2021-06-25 | 0.888 | 8,789 | +8,789 | 0.00% | 7,800 |
| 2021-06-28 | 2021-06-24 | 0.899 | 0 | -26,366 | ||
| 2021-06-25 | 2021-06-23 | 0.899 | 26,366 | +26,366 | 0.01% | 23,700 |
| 2021-06-23 | 2021-06-21 | 0.899 | 0 | -8,789 | ||
| 2021-06-21 | 2021-06-17 | 0.899 | 8,789 | +8,789 | 0.00% | 7,900 |
| 2021-06-02 | 2021-05-31 | 0.944 | 0 | -26,366 | ||
| 2021-06-01 | 2021-05-28 | 0.933 | 26,366 | +26,366 | 0.01% | 24,600 |
| 2021-05-31 | 2021-05-27 | 0.933 | 0 | -47,459 | ||
| 2021-05-28 | 2021-05-26 | 0.933 | 47,459 | +17,578 | 0.01% | 44,280 |
| 2021-05-26 | 2021-05-24 | 0.944 | 29,881 | -7,031 | 0.01% | 28,220 |
| 2021-05-25 | 2021-05-21 | 0.933 | 36,912 | +36,912 | 0.01% | 34,440 |
| 2021-05-21 | 2021-05-18 | 0.944 | 0 | -7,031 | ||
| 2021-05-18 | 2021-05-14 | 0.944 | 7,031 | +7,031 | 0.00% | 6,640 |
| 2021-05-14 | 2021-05-12 | 0.979 | 0 | -31,639 | ||
| 2021-05-13 | 2021-05-11 | 0.979 | 31,639 | +26,366 | 0.01% | 30,960 |
| 2021-05-10 | 2021-05-06 | 0.979 | 5,273 | -26,366 | 0.00% | 5,160 |
| 2021-05-04 | 2021-04-30 | 1.013 | 31,639 | -26,366 | 0.01% | 32,040 |
| 2021-05-03 | 2021-04-29 | 1.001 | 58,005 | +17,577 | 0.01% | 58,080 |
| 2021-04-30 | 2021-04-28 | 1.001 | 40,428 | +28,124 | 0.01% | 40,480 |
| 2021-04-29 | 2021-04-27 | 1.013 | 12,304 | -26,366 | 0.00% | 12,460 |
| 2021-04-28 | 2021-04-26 | 0.956 | 38,670 | -17,577 | 0.01% | 36,960 |
| 2021-04-27 | 2021-04-23 | 0.933 | 56,247 | +26,366 | 0.01% | 52,480 |
| 2021-04-26 | 2021-04-22 | 0.944 | 29,881 | +26,366 | 0.01% | 28,220 |
| 2021-04-23 | 2021-04-21 | 0.933 | 3,515 | -8,789 | 0.00% | 3,280 |
| 2021-04-22 | 2021-04-20 | 0.933 | 12,304 | -28,124 | 0.00% | 11,480 |
| 2021-04-21 | 2021-04-19 | 0.933 | 40,428 | +35,155 | 0.01% | 37,720 |
| 2021-04-19 | 2021-04-15 | 0.922 | 5,273 | -35,155 | 0.00% | 4,860 |
| 2021-04-16 | 2021-04-14 | 0.922 | 40,428 | -17,577 | 0.01% | 37,260 |
| 2021-04-15 | 2021-04-13 | 0.922 | 58,005 | +58,005 | 0.01% | 53,460 |
| 2021-04-14 | 2021-04-12 | 0.933 | 0 | -26,366 | ||
| 2021-04-12 | 2021-04-08 | 0.933 | 26,366 | +26,366 | 0.01% | 24,600 |
| 2021-04-09 | 2021-04-07 | 0.944 | 0 | -26,366 | ||
| 2021-04-01 | 2021-03-30 | 0.944 | 26,366 | +17,577 | 0.01% | 24,900 |
| 2021-03-31 | 2021-03-29 | 0.922 | 8,789 | +8,789 | 0.00% | 8,100 |
| 2021-03-29 | 2021-03-25 | 0.933 | 0 | -26,366 | ||
| 2021-03-26 | 2021-03-24 | 0.944 | 26,366 | +17,577 | 0.01% | 24,900 |
| 2021-03-25 | 2021-03-23 | 0.956 | 8,789 | -8,788 | 0.00% | 8,400 |
| 2021-03-24 | 2021-03-22 | 0.944 | 17,577 | +17,577 | 0.00% | 16,600 |
| 2021-03-23 | 2021-03-19 | 0.933 | 0 | -17,577 | ||
| 2021-03-22 | 2021-03-18 | 0.967 | 17,577 | -7,031 | 0.00% | 17,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 24,608 | +15,819 | 0.01% | 24,360 |
| 2021-03-16 | 2021-03-12 | 0.979 | 8,789 | -26,366 | 0.00% | 8,600 |
| 2021-03-15 | 2021-03-11 | 0.990 | 35,155 | +26,366 | 0.01% | 34,800 |
| 2021-03-12 | 2021-03-10 | 0.990 | 8,789 | -17,577 | 0.00% | 8,700 |
| 2021-03-11 | 2021-03-09 | 0.979 | 26,366 | +17,577 | 0.01% | 25,800 |
| 2021-03-10 | 2021-03-08 | 1.001 | 8,789 | -17,577 | 0.00% | 8,800 |
| 2021-03-09 | 2021-03-05 | 0.979 | 26,366 | +26,366 | 0.01% | 25,800 |
| 2021-03-05 | 2021-03-03 | 1.013 | 0 | -8,789 | ||
| 2021-03-01 | 2021-02-25 | 0.990 | 8,789 | -26,366 | 0.00% | 8,700 |
| 2021-02-26 | 2021-02-24 | 0.967 | 35,155 | +26,366 | 0.01% | 34,000 |
| 2021-02-25 | 2021-02-23 | 0.967 | 8,789 | -14,062 | 0.00% | 8,500 |
| 2021-02-24 | 2021-02-22 | 0.933 | 22,851 | +8,789 | 0.01% | 21,320 |
| 2021-02-23 | 2021-02-19 | 0.922 | 14,062 | -26,366 | 0.00% | 12,960 |
| 2021-02-19 | 2021-02-17 | 0.922 | 40,428 | -15,819 | 0.01% | 37,260 |
| 2021-02-10 | 2021-02-08 | 0.899 | 56,247 | +17,577 | 0.01% | 50,560 |
| 2021-02-09 | 2021-02-05 | 0.899 | 38,670 | +8,789 | 0.01% | 34,760 |
| 2021-02-04 | 2021-02-02 | 0.876 | 29,881 | +17,577 | 0.01% | 26,180 |
| 2021-02-03 | 2021-02-01 | 0.888 | 12,304 | -26,366 | 0.00% | 10,920 |
| 2021-02-02 | 2021-01-29 | 0.888 | 38,670 | -17,577 | 0.01% | 34,320 |
| 2021-02-01 | 2021-01-28 | 0.888 | 56,247 | +26,366 | 0.01% | 49,920 |
| 2021-01-28 | 2021-01-26 | 0.910 | 29,881 | +17,577 | 0.01% | 27,200 |
| 2021-01-27 | 2021-01-25 | 0.922 | 12,304 | +8,789 | 0.00% | 11,340 |
| 2021-01-25 | 2021-01-21 | 0.956 | 3,515 | -35,155 | 0.00% | 3,360 |
| 2021-01-21 | 2021-01-19 | 0.944 | 38,670 | +17,577 | 0.01% | 36,520 |
| 2021-01-19 | 2021-01-15 | 0.956 | 21,093 | +17,578 | 0.00% | 20,160 |
| 2021-01-18 | 2021-01-14 | 0.956 | 3,515 | -35,155 | 0.00% | 3,360 |
| 2021-01-15 | 2021-01-13 | 0.944 | 38,670 | +21,093 | 0.01% | 36,520 |
| 2021-01-14 | 2021-01-12 | 0.910 | 17,577 | -17,578 | 0.00% | 16,000 |
| 2021-01-12 | 2021-01-08 | 0.910 | 35,155 | +17,578 | 0.01% | 32,000 |
| 2021-01-08 | 2021-01-06 | 0.933 | 17,577 | -17,578 | 0.00% | 16,400 |
| 2021-01-06 | 2021-01-04 | 0.956 | 35,155 | +17,578 | 0.01% | 33,600 |
| 2021-01-05 | 2020-12-31 | 0.922 | 17,577 | -17,578 | 0.00% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.899 | 35,155 | +35,155 | 0.01% | 31,600 |
| 2020-12-04 | 2020-12-02 | 0.853 | 0 | -8,789 | ||
| 2020-12-03 | 2020-12-01 | 0.853 | 8,789 | +8,789 | 0.00% | 7,500 |
| 2020-11-18 | 2020-11-16 | 0.819 | 0 | -26,366 | ||
| 2020-11-16 | 2020-11-12 | 0.831 | 26,366 | +26,366 | 0.01% | 21,900 |
| 2020-01-06 | 2020-01-02 | 1.331 | 0 | -1,758 | ||
| 2019-07-05 | 2019-07-03 | 1.126 | 1,758 | -7,031 | 0.00% | 1,980 |
| 2019-07-03 | 2019-06-28 | 1.115 | 8,789 | 0.00% | 9,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy