History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.233 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.240 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.233 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.217 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.082 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.077 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.076 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.072 0 +0
2025-02-03 2025-01-24 0.072 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.072 0 +0
2025-01-23 2025-01-21 0.072 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.067 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.070 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.083 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.096 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.094 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.094 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.087 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.094 0 +0
2024-07-31 2024-07-29 0.096 0 +0
2024-07-30 2024-07-26 0.099 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.112 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.118 0 +0
2024-06-20 2024-06-18 0.120 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.119 0 +0
2024-06-12 2024-06-07 0.121 0 +0
2024-06-11 2024-06-06 0.124 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.123 0 +0
2024-06-05 2024-06-03 0.123 0 +0
2024-06-04 2024-05-31 0.132 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.122 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.142 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.159 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.156 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.168 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.185 0 +0
2024-04-24 2024-04-22 0.184 0 +0
2024-04-23 2024-04-19 0.193 0 +0
2024-04-22 2024-04-18 0.203 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.214 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.227 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.229 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.243 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.227 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.227 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.241 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.209 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.226 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.224 0 +0
2024-02-14 2024-02-07 0.209 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.212 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.232 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.130 0 +0
2024-01-09 2024-01-05 1.090 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.860 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.860 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.890 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.920 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.960 0 +0
2023-11-03 2023-11-01 0.980 0 +0
2023-11-02 2023-10-31 1.110 0 +0
2023-11-01 2023-10-30 1.130 0 +0
2023-10-31 2023-10-27 1.170 0 +0
2023-10-30 2023-10-26 1.170 0 +0
2023-10-27 2023-10-25 1.170 0 +0
2023-10-26 2023-10-24 1.180 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.070 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.010 0 +0
2023-10-13 2023-10-11 0.990 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.140 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.130 0 -700
2023-10-03 2023-09-28 1.150 700 -174,000 0.00% 805
2023-09-29 2023-09-27 1.130 174,700 -100,000 0.02% 197,411
2023-09-26 2023-09-22 1.130 274,700 -280,000 0.03% 310,411
2023-09-25 2023-09-21 1.180 554,700 -200,000 0.07% 654,546
2023-09-22 2023-09-20 1.210 754,700 -184,000 0.09% 913,187
2023-09-21 2023-09-19 1.210 938,700 -38,000 0.11% 1,135,827
2023-09-20 2023-09-18 1.220 976,700 -106,000 0.12% 1,191,574
2023-09-18 2023-09-14 1.190 1,082,700 -20,000 0.13% 1,288,413
2023-09-14 2023-09-12 1.200 1,102,700 -214,000 0.13% 1,323,240
2023-09-13 2023-09-11 1.170 1,316,700 -252,000 0.16% 1,540,539
2023-09-12 2023-09-07 1.220 1,568,700 -8,000 0.19% 1,913,814
2023-09-11 2023-09-06 1.240 1,576,700 -156,000 0.19% 1,955,108
2023-09-06 2023-09-04 1.330 1,732,700 -4,000 0.21% 2,304,491
2023-09-05 2023-08-31 1.370 1,736,700 -200,000 0.21% 2,379,279
2023-08-30 2023-08-28 1.320 1,936,700 -200,000 0.23% 2,556,444
2023-08-29 2023-08-25 1.250 2,136,700 -200,000 0.26% 2,670,875
2023-08-28 2023-08-24 1.210 2,336,700 -152,000 0.28% 2,827,407
2023-08-22 2023-08-18 1.240 2,488,700 -200,000 0.30% 3,085,988
2023-08-21 2023-08-17 1.190 2,688,700 -46,000 0.32% 3,199,553
2023-08-18 2023-08-16 1.230 2,734,700 -200,000 0.33% 3,363,681
2023-08-16 2023-08-14 1.300 2,934,700 -200,000 0.35% 3,815,110
2023-08-15 2023-08-11 1.240 3,134,700 -200,000 0.38% 3,887,028
2023-08-11 2023-08-09 1.270 3,334,700 -200,000 0.40% 4,235,069
2023-08-09 2023-08-07 1.250 3,534,700 -200,000 0.42% 4,418,375
2023-08-03 2023-08-01 1.270 3,734,700 -200,000 0.45% 4,743,069
2023-08-01 2023-07-28 1.300 3,934,700 -200,000 0.47% 5,115,110
2023-07-26 2023-07-24 1.170 4,134,700 -200,000 0.50% 4,837,599
2023-07-24 2023-07-20 1.170 4,334,700 -200,000 0.52% 5,071,599
2023-07-20 2023-07-18 1.190 4,534,700 -200,000 0.55% 5,396,293
2023-07-19 2023-07-14 1.180 4,734,700 -200,000 0.57% 5,586,946
2023-07-18 2023-07-13 1.180 4,934,700 -300,000 0.59% 5,822,946
2023-07-14 2023-07-12 1.180 5,234,700 -300,000 0.63% 6,176,946
2023-07-03 2023-06-29 1.180 5,534,700 -200,000 0.69% 6,530,946
2023-06-29 2023-06-27 1.200 5,734,700 -200,000 0.72% 6,881,640
2023-06-27 2023-06-23 1.250 5,934,700 -200,000 0.74% 7,418,375
2023-06-23 2023-06-20 1.250 6,134,700 -200,000 0.77% 7,668,375
2023-06-21 2023-06-19 1.250 6,334,700 -200,000 0.79% 7,918,375
2023-06-20 2023-06-16 1.250 6,534,700 -200,000 0.82% 8,168,375
2023-06-19 2023-06-15 1.350 6,734,700 -200,000 0.84% 9,091,845
2023-06-16 2023-06-14 1.260 6,934,700 -200,000 0.87% 8,737,722
2023-06-15 2023-06-13 1.220 7,134,700 -200,000 0.89% 8,704,334
2023-06-14 2023-06-12 1.250 7,334,700 -200,000 0.92% 9,168,375
2023-06-13 2023-06-09 1.240 7,534,700 -200,000 0.94% 9,343,028
2023-06-12 2023-06-08 1.280 7,734,700 -200,000 0.97% 9,900,416
2023-06-09 2023-06-07 1.380 7,934,700 -300,000 0.99% 10,949,886
2023-06-08 2023-06-06 1.300 8,234,700 -200,000 1.03% 10,705,110
2023-06-07 2023-06-05 1.090 8,434,700 -300,000 1.05% 9,193,823
2023-06-02 2023-05-31 1.070 8,734,700 -200,000 1.09% 9,346,129
2023-06-01 2023-05-30 1.080 8,934,700 -200,000 1.12% 9,649,476
2023-05-31 2023-05-29 1.070 9,134,700 -200,000 1.14% 9,774,129
2023-05-30 2023-05-25 1.080 9,334,700 -600,000 1.17% 10,081,476
2023-05-29 2023-05-24 1.060 9,934,700 -300,000 1.24% 10,530,782
2023-05-25 2023-05-23 1.030 10,234,700 -300,000 1.28% 10,541,741
2023-05-24 2023-05-22 1.070 10,534,700 -300,000 1.32% 11,272,129
2023-05-23 2023-05-19 1.080 10,834,700 -200,000 1.35% 11,701,476
2023-05-22 2023-05-18 1.010 11,034,700 -500,000 1.38% 11,145,047
2023-05-19 2023-05-17 1.000 11,534,700 -200,000 1.44% 11,534,700
2023-05-18 2023-05-16 0.980 11,734,700 -200,000 1.47% 11,500,006
2023-05-17 2023-05-15 0.880 11,934,700 -500,000 1.49% 10,502,536
2023-05-16 2023-05-12 0.860 12,434,700 -520,000 1.55% 10,693,842
2023-05-15 2023-05-11 0.850 12,954,700 -500,000 1.62% 11,011,495
2023-05-12 2023-05-10 0.840 13,454,700 -500,000 1.68% 11,301,948
2023-05-11 2023-05-09 0.820 13,954,700 -100,000 1.74% 11,442,854
2023-05-09 2023-05-05 0.850 14,054,700 -200,000 1.76% 11,946,495
2023-05-05 2023-05-03 0.850 14,254,700 -208,000 1.78% 12,116,495
2023-05-04 2023-05-02 0.850 14,462,700 -200,000 1.81% 12,293,295
2023-05-03 2023-04-28 0.840 14,662,700 -104,000 1.83% 12,316,668
2023-04-27 2023-04-25 0.840 14,766,700 -200,000 1.85% 12,404,028
2023-04-26 2023-04-24 0.910 14,966,700 -200,000 1.87% 13,619,697
2023-04-20 2023-04-18 0.880 15,166,700 -250,000 1.90% 13,346,696
2023-04-19 2023-04-17 0.910 15,416,700 -200,000 1.93% 14,029,197
2023-04-13 2023-04-11 1.040 15,616,700 -200,000 1.95% 16,241,368
2023-04-12 2023-04-06 1.050 15,816,700 -200,000 1.98% 16,607,535
2023-02-21 2023-02-17 1.420 16,016,700 -200,000 2.00% 22,743,714
2023-02-16 2023-02-14 1.440 16,216,700 -200,000 2.03% 23,352,048
2023-02-15 2023-02-13 1.420 16,416,700 -200,000 2.05% 23,311,714
2023-02-14 2023-02-10 1.400 16,616,700 -200,000 2.08% 23,263,380
2023-02-10 2023-02-08 1.380 16,816,700 -200,000 2.10% 23,207,046
2023-02-09 2023-02-07 1.360 17,016,700 -400,000 2.13% 23,142,712
2023-02-08 2023-02-06 1.310 17,416,700 -500,000 2.18% 22,815,877
2023-02-07 2023-02-03 1.190 17,916,700 -400,000 2.24% 21,320,873
2023-02-03 2023-02-01 0.980 18,316,700 -500,000 2.29% 17,950,366
2022-11-24 2022-11-22 0.760 18,816,700 -116,000 2.35% 14,300,692
2022-11-23 2022-11-21 0.800 18,932,700 -68,000 2.37% 15,146,160
2022-11-22 2022-11-18 0.820 19,000,700 -174,000 2.38% 15,580,574
2022-11-07 2022-11-03 0.900 19,174,700 -500,000 2.40% 17,257,230
2022-10-13 2022-10-11 0.800 19,674,700 -1,000,000 2.46% 15,739,760
2022-10-07 2022-10-05 0.770 20,674,700 -1,000,000 2.58% 15,919,519
2022-09-20 2022-09-16 0.630 21,674,700 +7,900,000 2.71% 13,655,061
2022-09-15 2022-09-13 0.580 13,774,700 +1,400,000 1.72% 7,989,326
2022-09-06 2022-09-02 0.600 12,374,700 -1,900,000 1.55% 7,424,820
2022-08-16 2022-08-12 0.570 14,274,700 -670,000 1.78% 8,136,579
2022-08-15 2022-08-11 0.590 14,944,700 -2,274,000 1.87% 8,817,373
2022-08-11 2022-08-09 0.640 17,218,700 -350,000 2.15% 11,019,968
2022-08-10 2022-08-08 0.640 17,568,700 -376,000 2.20% 11,243,968
2022-08-04 2022-08-02 0.630 17,944,700 -1,082,000 2.24% 11,305,161
2022-08-03 2022-08-01 0.690 19,026,700 -2,000,000 2.38% 13,128,423
2022-08-02 2022-07-29 0.670 21,026,700 -318,000 2.63% 14,087,889
2022-08-01 2022-07-28 0.660 21,344,700 -544,000 2.67% 14,087,502
2022-04-22 2022-04-20 0.740 21,888,700 +3,000,000 2.74% 16,197,638
2022-04-01 2022-03-30 0.900 18,888,700 -520,000 3.15% 16,999,830
2022-03-31 2022-03-29 0.970 19,408,700 -5,000,000 3.23% 18,826,439
2022-03-17 2022-03-15 1.138 24,408,700 +2,956,724 4.07% 27,772,949
2022-03-15 2022-03-11 1.081 21,451,976 -3,269,381 4.07% 23,188,265
2022-03-04 2022-03-02 1.309 24,721,357 +4,489,862 4.69% 32,348,004
2022-03-02 2022-02-28 1.286 20,231,495 -4,394,330 3.84% 26,012,600
2022-01-28 2022-01-26 1.138 24,625,825 +2,636,598 4.67% 28,020,000
2022-01-12 2022-01-10 1.138 21,989,227 +903,474 4.17% 25,020,000
2022-01-10 2022-01-06 1.206 21,085,753 -52,732 4.00% 25,431,521
2022-01-07 2022-01-05 1.229 21,138,485 -184,561 4.01% 25,976,161
2022-01-06 2022-01-04 1.274 21,323,046 -70,310 4.04% 27,173,440
2022-01-05 2022-01-03 1.183 21,393,356 -17,577 4.06% 25,315,680
2022-01-04 2021-12-31 1.195 21,410,933 -8,862,485 4.06% 25,580,100
2022-01-03 2021-12-29 1.183 30,273,418 -12,680,278 5.74% 35,823,841
2021-12-29 2021-12-24 1.161 42,953,696 -35,155 8.15% 49,851,480
2021-12-28 2021-12-22 1.195 42,988,851 -2,200,680 8.15% 51,359,701
2021-12-23 2021-12-21 1.195 45,189,531 -17,577 8.57% 53,988,900
2021-12-22 2021-12-20 1.138 45,207,108 -10,576,273 8.57% 51,438,000
2021-12-21 2021-12-17 1.229 55,783,381 -1,775,310 10.58% 68,549,759
2021-12-20 2021-12-16 1.183 57,558,691 -1,775,309 10.92% 68,111,680
2021-12-16 2021-12-14 1.183 59,334,000 -17,577 11.25% 70,212,480
2021-12-15 2021-12-13 1.252 59,351,577 -35,155 11.26% 74,285,200
2021-12-14 2021-12-10 1.252 59,386,732 -70,309 11.26% 74,329,200
2021-12-13 2021-12-09 1.195 59,457,041 -35,155 11.28% 71,034,600
2021-12-10 2021-12-08 1.195 59,492,196 -94,917 11.28% 71,076,600
2021-12-07 2021-12-03 1.172 59,587,113 +12,392,010 11.30% 69,834,000
2021-12-06 2021-12-02 1.126 47,195,103 +31,375,515 8.95% 53,163,000
2021-12-02 2021-11-30 1.070 15,819,588 +13,182,990 3.00% 16,920,000
2021-11-19 2021-11-17 1.183 2,636,598 +1,230,412 0.60% 3,120,000
2021-11-18 2021-11-16 1.149 1,406,186 +1,406,186 0.32% 1,616,000
2019-07-03 2019-06-28 1.115 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top