History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 16,771,332 | +0 | 1.68% | 5,786,110 |
| 2025-10-13 | 2025-10-09 | 0.350 | 16,771,332 | +0 | 1.68% | 5,869,966 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,771,332 | -10,000 | 1.68% | 5,869,966 |
| 2025-10-03 | 2025-09-30 | 0.380 | 16,781,332 | -42,000 | 1.68% | 6,376,906 |
| 2025-09-24 | 2025-09-22 | 0.375 | 16,823,332 | +62,000 | 1.69% | 6,308,750 |
| 2025-09-23 | 2025-09-19 | 0.375 | 16,761,332 | -280,000 | 1.68% | 6,285,500 |
| 2025-09-22 | 2025-09-18 | 0.400 | 17,041,332 | -330,000 | 1.71% | 6,816,533 |
| 2025-09-19 | 2025-09-17 | 0.375 | 17,371,332 | -274,000 | 1.74% | 6,514,250 |
| 2025-09-18 | 2025-09-16 | 0.345 | 17,645,332 | -190,000 | 1.77% | 6,087,640 |
| 2025-09-16 | 2025-09-12 | 0.350 | 17,835,332 | -32,000 | 1.79% | 6,242,366 |
| 2025-09-12 | 2025-09-10 | 0.380 | 17,867,332 | +218,000 | 1.79% | 6,789,586 |
| 2025-09-11 | 2025-09-09 | 0.370 | 17,649,332 | -70,000 | 1.77% | 6,530,253 |
| 2025-09-10 | 2025-09-08 | 0.375 | 17,719,332 | +30,000 | 1.77% | 6,644,750 |
| 2025-09-09 | 2025-09-05 | 0.330 | 17,689,332 | +172,000 | 1.77% | 5,837,480 |
| 2025-09-08 | 2025-09-04 | 0.350 | 17,517,332 | +100,000 | 1.75% | 6,131,066 |
| 2025-09-04 | 2025-09-02 | 0.375 | 17,417,332 | +10,000 | 1.74% | 6,531,500 |
| 2025-09-03 | 2025-09-01 | 0.375 | 17,407,332 | +16,000 | 1.74% | 6,527,750 |
| 2025-09-02 | 2025-08-29 | 0.375 | 17,391,332 | +40,000 | 1.74% | 6,521,750 |
| 2025-09-01 | 2025-08-28 | 0.370 | 17,351,332 | +348,000 | 1.74% | 6,419,993 |
| 2025-08-29 | 2025-08-27 | 0.385 | 17,003,332 | -50,000 | 1.70% | 6,546,283 |
| 2025-08-28 | 2025-08-26 | 0.425 | 17,053,332 | +68,000 | 1.71% | 7,247,666 |
| 2025-08-26 | 2025-08-22 | 0.455 | 16,985,332 | -440,000 | 1.70% | 7,728,326 |
| 2025-08-25 | 2025-08-21 | 0.425 | 17,425,332 | +16,000 | 1.75% | 7,405,766 |
| 2025-08-22 | 2025-08-20 | 0.455 | 17,409,332 | -98,000 | 2.09% | 7,921,246 |
| 2025-08-21 | 2025-08-19 | 0.415 | 17,507,332 | -110,000 | 2.10% | 7,265,543 |
| 2025-08-20 | 2025-08-18 | 0.440 | 17,617,332 | -40,000 | 2.12% | 7,751,626 |
| 2025-08-19 | 2025-08-15 | 0.435 | 17,657,332 | +30,000 | 2.12% | 7,680,939 |
| 2025-08-18 | 2025-08-14 | 0.460 | 17,627,332 | -50,000 | 2.12% | 8,108,573 |
| 2025-08-15 | 2025-08-13 | 0.435 | 17,677,332 | -50,000 | 2.12% | 7,689,639 |
| 2025-08-14 | 2025-08-12 | 0.430 | 17,727,332 | -34,000 | 2.13% | 7,622,753 |
| 2025-08-13 | 2025-08-11 | 0.350 | 17,761,332 | -106,000 | 2.13% | 6,216,466 |
| 2025-08-12 | 2025-08-08 | 0.300 | 17,867,332 | -80,000 | 2.15% | 5,360,200 |
| 2025-08-07 | 2025-08-05 | 0.315 | 17,947,332 | +58,000 | 2.16% | 5,653,410 |
| 2025-08-06 | 2025-08-04 | 0.335 | 17,889,332 | -266,000 | 2.15% | 5,992,926 |
| 2025-08-05 | 2025-08-01 | 0.295 | 18,155,332 | +100,000 | 2.18% | 5,355,823 |
| 2025-08-04 | 2025-07-31 | 0.295 | 18,055,332 | +10,000 | 2.17% | 5,326,323 |
| 2025-08-01 | 2025-07-30 | 0.320 | 18,045,332 | -102,000 | 2.17% | 5,774,506 |
| 2025-07-29 | 2025-07-25 | 0.233 | 18,147,332 | -4,000 | 2.18% | 4,228,328 |
| 2025-07-24 | 2025-07-22 | 0.240 | 18,151,332 | -90,000 | 2.18% | 4,356,320 |
| 2025-07-17 | 2025-07-15 | 0.248 | 18,241,332 | -336,000 | 2.19% | 4,523,850 |
| 2025-07-16 | 2025-07-14 | 0.249 | 18,577,332 | +136,000 | 2.23% | 4,625,756 |
| 2025-07-15 | 2025-07-11 | 0.250 | 18,441,332 | -234,000 | 2.22% | 4,610,333 |
| 2025-07-14 | 2025-07-10 | 0.217 | 18,675,332 | -26,000 | 2.24% | 4,052,547 |
| 2025-07-11 | 2025-07-09 | 0.194 | 18,701,332 | -60,000 | 2.25% | 3,628,058 |
| 2025-07-10 | 2025-07-08 | 0.197 | 18,761,332 | -32,000 | 2.25% | 3,695,982 |
| 2025-07-09 | 2025-07-07 | 0.177 | 18,793,332 | -10,000 | 2.26% | 3,326,420 |
| 2025-07-04 | 2025-07-02 | 0.165 | 18,803,332 | -100,000 | 2.26% | 3,102,550 |
| 2025-07-03 | 2025-06-30 | 0.166 | 18,903,332 | +170,000 | 2.27% | 3,137,953 |
| 2025-06-16 | 2025-06-12 | 0.135 | 18,733,332 | -1,020,000 | 2.25% | 2,529,000 |
| 2025-06-13 | 2025-06-11 | 0.127 | 19,753,332 | +224,000 | 2.37% | 2,508,673 |
| 2025-06-12 | 2025-06-10 | 0.125 | 19,529,332 | +200,000 | 2.35% | 2,441,166 |
| 2025-05-26 | 2025-05-22 | 0.085 | 19,329,332 | -10,000 | 2.32% | 1,642,993 |
| 2025-05-12 | 2025-05-08 | 0.083 | 19,339,332 | +250,000 | 2.32% | 1,605,165 |
| 2025-05-06 | 2025-04-30 | 0.105 | 19,089,332 | -14,000 | 2.29% | 2,004,380 |
| 2025-04-24 | 2025-04-22 | 0.108 | 19,103,332 | -150,000 | 2.30% | 2,063,160 |
| 2025-04-22 | 2025-04-16 | 0.107 | 19,253,332 | -40,000 | 2.31% | 2,060,107 |
| 2025-04-16 | 2025-04-14 | 0.111 | 19,293,332 | +42,000 | 2.32% | 2,141,560 |
| 2025-04-14 | 2025-04-10 | 0.108 | 19,251,332 | -52,000 | 2.31% | 2,079,144 |
| 2025-04-08 | 2025-04-03 | 0.100 | 19,303,332 | +74,000 | 2.32% | 1,930,333 |
| 2025-04-01 | 2025-03-28 | 0.100 | 19,229,332 | -190,000 | 2.31% | 1,922,933 |
| 2025-03-31 | 2025-03-27 | 0.103 | 19,419,332 | -64,000 | 2.33% | 2,000,191 |
| 2025-03-21 | 2025-03-19 | 0.106 | 19,483,332 | +40,000 | 2.34% | 2,065,233 |
| 2025-03-20 | 2025-03-18 | 0.112 | 19,443,332 | +50,000 | 2.34% | 2,177,653 |
| 2025-03-19 | 2025-03-17 | 0.113 | 19,393,332 | -140,000 | 2.33% | 2,191,447 |
| 2025-03-18 | 2025-03-14 | 0.107 | 19,533,332 | -180,000 | 2.35% | 2,090,067 |
| 2025-03-17 | 2025-03-13 | 0.103 | 19,713,332 | +190,000 | 2.37% | 2,030,473 |
| 2025-03-14 | 2025-03-12 | 0.102 | 19,523,332 | +210,000 | 2.35% | 1,991,380 |
| 2025-03-13 | 2025-03-11 | 0.082 | 19,313,332 | +110,000 | 2.32% | 1,583,693 |
| 2025-03-07 | 2025-03-05 | 0.075 | 19,203,332 | +2,000 | 2.31% | 1,440,250 |
| 2025-03-03 | 2025-02-27 | 0.069 | 19,201,332 | +142,000 | 2.31% | 1,324,892 |
| 2025-02-27 | 2025-02-25 | 0.072 | 19,059,332 | +674,000 | 2.29% | 1,372,272 |
| 2025-02-11 | 2025-02-07 | 0.068 | 18,385,332 | -80,000 | 2.21% | 1,250,203 |
| 2025-01-15 | 2025-01-13 | 0.072 | 18,465,332 | -900,000 | 2.22% | 1,329,504 |
| 2025-01-14 | 2025-01-10 | 0.072 | 19,365,332 | -30,000 | 2.33% | 1,394,304 |
| 2024-12-19 | 2024-12-17 | 0.074 | 19,395,332 | +20,000 | 2.33% | 1,435,255 |
| 2024-12-16 | 2024-12-12 | 0.072 | 19,375,332 | +30,000 | 2.33% | 1,395,024 |
| 2024-11-08 | 2024-11-06 | 0.085 | 19,345,332 | -162,000 | 2.33% | 1,644,353 |
| 2024-10-28 | 2024-10-24 | 0.084 | 19,507,332 | +10,000 | 2.34% | 1,638,616 |
| 2024-10-10 | 2024-10-08 | 0.098 | 19,497,332 | +160,000 | 2.34% | 1,910,739 |
| 2024-10-09 | 2024-10-07 | 0.110 | 19,337,332 | +338,000 | 2.32% | 2,127,107 |
| 2024-10-08 | 2024-10-04 | 0.097 | 18,999,332 | +10,000 | 2.28% | 1,842,935 |
| 2024-10-07 | 2024-10-03 | 0.094 | 18,989,332 | -20,000 | 2.28% | 1,784,997 |
| 2024-10-04 | 2024-10-02 | 0.098 | 19,009,332 | -1,148,000 | 2.28% | 1,862,915 |
| 2024-10-03 | 2024-09-30 | 0.079 | 20,157,332 | +10,000 | 2.42% | 1,592,429 |
| 2024-09-27 | 2024-09-25 | 0.079 | 20,147,332 | -268,000 | 2.42% | 1,591,639 |
| 2024-09-24 | 2024-09-20 | 0.086 | 20,415,332 | +552,000 | 2.45% | 1,755,719 |
| 2024-09-23 | 2024-09-19 | 0.084 | 19,863,332 | -2,000 | 2.39% | 1,668,520 |
| 2024-09-13 | 2024-09-11 | 0.080 | 19,865,332 | -2,000 | 2.39% | 1,589,227 |
| 2024-08-14 | 2024-08-12 | 0.088 | 19,867,332 | -22,000 | 2.39% | 1,748,325 |
| 2024-08-05 | 2024-08-01 | 0.090 | 19,889,332 | +162,000 | 2.39% | 1,790,040 |
| 2024-07-15 | 2024-07-11 | 0.095 | 19,727,332 | +228,000 | 2.37% | 1,874,097 |
| 2024-07-09 | 2024-07-05 | 0.111 | 19,499,332 | -1,400,000 | 2.34% | 2,164,426 |
| 2024-06-28 | 2024-06-26 | 0.120 | 20,899,332 | -700,000 | 2.51% | 2,507,920 |
| 2024-06-03 | 2024-05-30 | 0.120 | 21,599,332 | +50,000 | 2.60% | 2,591,920 |
| 2024-05-31 | 2024-05-29 | 0.122 | 21,549,332 | +26,000 | 2.59% | 2,629,019 |
| 2024-05-29 | 2024-05-27 | 0.132 | 21,523,332 | +50,000 | 2.59% | 2,841,080 |
| 2024-05-23 | 2024-05-21 | 0.142 | 21,473,332 | -200,000 | 2.58% | 3,049,213 |
| 2024-05-20 | 2024-05-16 | 0.150 | 21,673,332 | +50,000 | 2.60% | 3,251,000 |
| 2024-05-17 | 2024-05-14 | 0.147 | 21,623,332 | +92,000 | 2.60% | 3,178,630 |
| 2024-05-14 | 2024-05-10 | 0.149 | 21,531,332 | -118,000 | 2.59% | 3,208,168 |
| 2024-05-10 | 2024-05-08 | 0.150 | 21,649,332 | +230,000 | 2.60% | 3,247,400 |
| 2024-05-09 | 2024-05-07 | 0.159 | 21,419,332 | -24,000 | 2.57% | 3,405,674 |
| 2024-05-08 | 2024-05-06 | 0.158 | 21,443,332 | +1,324,000 | 2.58% | 3,388,046 |
| 2024-05-07 | 2024-05-03 | 0.156 | 20,119,332 | +222,000 | 2.42% | 3,138,616 |
| 2024-05-06 | 2024-05-02 | 0.153 | 19,897,332 | +290,000 | 2.39% | 3,044,292 |
| 2024-05-03 | 2024-04-30 | 0.168 | 19,607,332 | +200,000 | 2.36% | 3,294,032 |
| 2024-05-02 | 2024-04-29 | 0.181 | 19,407,332 | +4,810,000 | 2.33% | 3,512,727 |
| 2024-04-26 | 2024-04-24 | 0.181 | 14,597,332 | +100,000 | 1.75% | 2,642,117 |
| 2024-04-25 | 2024-04-23 | 0.185 | 14,497,332 | +126,000 | 1.74% | 2,682,006 |
| 2024-04-22 | 2024-04-18 | 0.203 | 14,371,332 | -30,000 | 1.73% | 2,917,380 |
| 2024-04-17 | 2024-04-15 | 0.204 | 14,401,332 | +300,000 | 1.73% | 2,937,872 |
| 2024-04-16 | 2024-04-12 | 0.214 | 14,101,332 | -156,000 | 1.69% | 3,017,685 |
| 2024-04-15 | 2024-04-11 | 0.221 | 14,257,332 | +5,354,000 | 1.71% | 3,150,870 |
| 2024-04-10 | 2024-04-08 | 0.226 | 8,903,332 | +3,660,000 | 1.07% | 2,012,153 |
| 2024-04-09 | 2024-04-05 | 0.227 | 5,243,332 | +320,000 | 0.63% | 1,190,236 |
| 2024-04-08 | 2024-04-03 | 0.224 | 4,923,332 | +298,000 | 0.59% | 1,102,826 |
| 2024-04-03 | 2024-03-28 | 0.230 | 4,625,332 | +100,000 | 0.56% | 1,063,826 |
| 2024-04-02 | 2024-03-27 | 0.239 | 4,525,332 | -20,000 | 0.54% | 1,081,554 |
| 2024-03-28 | 2024-03-26 | 0.243 | 4,545,332 | +2,000 | 0.55% | 1,104,516 |
| 2024-03-27 | 2024-03-25 | 0.243 | 4,543,332 | -18,000 | 0.55% | 1,104,030 |
| 2024-03-18 | 2024-03-14 | 0.227 | 4,561,332 | -80,000 | 0.55% | 1,035,422 |
| 2024-03-15 | 2024-03-13 | 0.233 | 4,641,332 | +20,000 | 0.56% | 1,081,430 |
| 2024-03-13 | 2024-03-11 | 0.238 | 4,621,332 | +150,000 | 0.56% | 1,099,877 |
| 2024-03-12 | 2024-03-08 | 0.238 | 4,471,332 | +8,000 | 0.54% | 1,064,177 |
| 2024-03-11 | 2024-03-07 | 0.239 | 4,463,332 | -42,000 | 0.54% | 1,066,736 |
| 2024-03-08 | 2024-03-06 | 0.241 | 4,505,332 | -74,000 | 0.54% | 1,085,785 |
| 2024-03-06 | 2024-03-04 | 0.247 | 4,579,332 | +106,000 | 0.55% | 1,131,095 |
| 2024-03-05 | 2024-03-01 | 0.241 | 4,473,332 | -12,000 | 0.54% | 1,078,073 |
| 2024-03-04 | 2024-02-29 | 0.240 | 4,485,332 | -74,000 | 0.54% | 1,076,480 |
| 2024-03-01 | 2024-02-28 | 0.248 | 4,559,332 | +172,000 | 0.55% | 1,130,714 |
| 2024-02-29 | 2024-02-27 | 0.255 | 4,387,332 | -62,000 | 0.53% | 1,118,770 |
| 2024-02-28 | 2024-02-26 | 0.228 | 4,449,332 | +60,000 | 0.53% | 1,014,448 |
| 2024-02-27 | 2024-02-23 | 0.225 | 4,389,332 | +2,000 | 0.53% | 987,600 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,387,332 | +16,000 | 0.53% | 965,213 |
| 2024-02-23 | 2024-02-21 | 0.207 | 4,371,332 | -2,000 | 0.53% | 904,866 |
| 2024-02-19 | 2024-02-15 | 0.225 | 4,373,332 | +10,000 | 0.53% | 984,000 |
| 2024-02-15 | 2024-02-09 | 0.224 | 4,363,332 | -154,000 | 0.52% | 977,386 |
| 2024-02-14 | 2024-02-07 | 0.209 | 4,517,332 | -14,000 | 0.54% | 944,122 |
| 2024-02-07 | 2024-02-05 | 0.207 | 4,531,332 | -72,000 | 0.54% | 937,986 |
| 2024-02-06 | 2024-02-02 | 0.210 | 4,603,332 | -220,000 | 0.55% | 966,700 |
| 2024-02-05 | 2024-02-01 | 0.205 | 4,823,332 | +20,000 | 0.58% | 988,783 |
| 2024-02-02 | 2024-01-31 | 0.212 | 4,803,332 | -200,000 | 0.58% | 1,018,306 |
| 2024-02-01 | 2024-01-30 | 0.211 | 5,003,332 | +28,000 | 0.60% | 1,055,703 |
| 2024-01-31 | 2024-01-29 | 0.220 | 4,975,332 | +40,000 | 0.60% | 1,094,573 |
| 2024-01-30 | 2024-01-26 | 0.228 | 4,935,332 | -402,000 | 0.59% | 1,125,256 |
| 2024-01-29 | 2024-01-25 | 0.228 | 5,337,332 | -636,000 | 0.64% | 1,216,912 |
| 2024-01-26 | 2024-01-24 | 0.228 | 5,973,332 | -360,000 | 0.72% | 1,361,920 |
| 2024-01-25 | 2024-01-23 | 0.230 | 6,333,332 | +16,000 | 0.76% | 1,456,666 |
| 2024-01-24 | 2024-01-22 | 0.225 | 6,317,332 | -438,000 | 0.76% | 1,421,400 |
| 2024-01-23 | 2024-01-19 | 0.210 | 6,755,332 | +152,000 | 0.81% | 1,418,620 |
| 2024-01-22 | 2024-01-18 | 0.223 | 6,603,332 | -162,000 | 0.79% | 1,472,543 |
| 2024-01-19 | 2024-01-17 | 0.232 | 6,765,332 | -862,000 | 0.81% | 1,569,557 |
| 2024-01-18 | 2024-01-16 | 0.260 | 7,627,332 | -144,000 | 0.92% | 1,983,106 |
| 2024-01-17 | 2024-01-15 | 0.280 | 7,771,332 | -88,000 | 0.93% | 2,175,973 |
| 2024-01-16 | 2024-01-12 | 0.225 | 7,859,332 | -1,490,000 | 0.94% | 1,768,350 |
| 2024-01-15 | 2024-01-11 | 0.208 | 9,349,332 | +7,214,000 | 1.12% | 1,944,661 |
| 2024-01-12 | 2024-01-10 | 1.140 | 2,135,332 | -3,446,000 | 0.26% | 2,434,278 |
| 2024-01-11 | 2024-01-09 | 1.130 | 5,581,332 | -1,482,000 | 0.67% | 6,306,905 |
| 2024-01-10 | 2024-01-08 | 1.130 | 7,063,332 | -306,000 | 0.85% | 7,981,565 |
| 2024-01-09 | 2024-01-05 | 1.090 | 7,369,332 | -1,666,000 | 0.89% | 8,032,572 |
| 2024-01-08 | 2024-01-04 | 0.990 | 9,035,332 | +14,000 | 1.09% | 8,944,979 |
| 2024-01-03 | 2023-12-29 | 0.820 | 9,021,332 | +114,000 | 1.08% | 7,397,492 |
| 2024-01-02 | 2023-12-28 | 0.830 | 8,907,332 | -18,000 | 1.07% | 7,393,086 |
| 2023-12-29 | 2023-12-27 | 0.820 | 8,925,332 | +26,000 | 1.07% | 7,318,772 |
| 2023-12-28 | 2023-12-22 | 0.860 | 8,899,332 | +18,000 | 1.07% | 7,653,426 |
| 2023-12-19 | 2023-12-15 | 0.910 | 8,881,332 | -28,000 | 1.07% | 8,082,012 |
| 2023-12-18 | 2023-12-14 | 0.900 | 8,909,332 | +28,000 | 1.07% | 8,018,399 |
| 2023-12-15 | 2023-12-13 | 0.890 | 8,881,332 | +82,000 | 1.07% | 7,904,385 |
| 2023-12-14 | 2023-12-12 | 0.880 | 8,799,332 | +156,000 | 1.06% | 7,743,412 |
| 2023-12-12 | 2023-12-08 | 0.820 | 8,643,332 | +10,000 | 1.04% | 7,087,532 |
| 2023-12-11 | 2023-12-07 | 0.830 | 8,633,332 | -34,000 | 1.04% | 7,165,666 |
| 2023-12-08 | 2023-12-06 | 0.830 | 8,667,332 | -22,000 | 1.04% | 7,193,886 |
| 2023-12-07 | 2023-12-05 | 0.890 | 8,689,332 | +12,000 | 1.04% | 7,733,505 |
| 2023-12-06 | 2023-12-04 | 0.890 | 8,677,332 | -24,000 | 1.04% | 7,722,825 |
| 2023-12-05 | 2023-12-01 | 0.890 | 8,701,332 | +14,000 | 1.05% | 7,744,185 |
| 2023-12-04 | 2023-11-30 | 0.870 | 8,687,332 | +192,000 | 1.04% | 7,557,979 |
| 2023-12-01 | 2023-11-29 | 0.860 | 8,495,332 | +12,000 | 1.02% | 7,305,986 |
| 2023-11-30 | 2023-11-28 | 0.880 | 8,483,332 | +48,000 | 1.02% | 7,465,332 |
| 2023-11-28 | 2023-11-24 | 0.890 | 8,435,332 | -112,000 | 1.01% | 7,507,445 |
| 2023-11-27 | 2023-11-23 | 0.900 | 8,547,332 | +38,000 | 1.03% | 7,692,599 |
| 2023-11-24 | 2023-11-22 | 0.890 | 8,509,332 | +96,000 | 1.02% | 7,573,305 |
| 2023-11-23 | 2023-11-21 | 0.880 | 8,413,332 | -76,000 | 1.01% | 7,403,732 |
| 2023-11-22 | 2023-11-20 | 0.920 | 8,489,332 | +78,000 | 1.02% | 7,810,185 |
| 2023-11-17 | 2023-11-15 | 0.910 | 8,411,332 | +34,000 | 1.01% | 7,654,312 |
| 2023-11-16 | 2023-11-14 | 0.920 | 8,377,332 | -70,000 | 1.01% | 7,707,145 |
| 2023-11-14 | 2023-11-10 | 0.890 | 8,447,332 | +80,000 | 1.02% | 7,518,125 |
| 2023-11-10 | 2023-11-08 | 0.900 | 8,367,332 | -86,000 | 1.01% | 7,530,599 |
| 2023-11-09 | 2023-11-07 | 0.900 | 8,453,332 | +278,000 | 1.02% | 7,607,999 |
| 2023-11-08 | 2023-11-06 | 0.900 | 8,175,332 | -18,000 | 0.98% | 7,357,799 |
| 2023-11-07 | 2023-11-03 | 0.990 | 8,193,332 | -14,000 | 0.98% | 8,111,399 |
| 2023-11-06 | 2023-11-02 | 0.960 | 8,207,332 | -2,000 | 0.99% | 7,879,039 |
| 2023-11-03 | 2023-11-01 | 0.980 | 8,209,332 | +164,000 | 0.99% | 8,045,145 |
| 2023-11-02 | 2023-10-31 | 1.110 | 8,045,332 | -238,000 | 0.97% | 8,930,319 |
| 2023-11-01 | 2023-10-30 | 1.130 | 8,283,332 | -14,000 | 1.00% | 9,360,165 |
| 2023-10-31 | 2023-10-27 | 1.170 | 8,297,332 | -20,000 | 1.00% | 9,707,878 |
| 2023-10-30 | 2023-10-26 | 1.170 | 8,317,332 | -228,000 | 1.00% | 9,731,278 |
| 2023-10-27 | 2023-10-25 | 1.170 | 8,545,332 | -90,000 | 1.03% | 9,998,038 |
| 2023-10-26 | 2023-10-24 | 1.180 | 8,635,332 | -34,000 | 1.04% | 10,189,692 |
| 2023-10-25 | 2023-10-20 | 1.140 | 8,669,332 | +32,000 | 1.04% | 9,883,038 |
| 2023-10-24 | 2023-10-19 | 1.070 | 8,637,332 | +48,000 | 1.04% | 9,241,945 |
| 2023-10-20 | 2023-10-18 | 1.080 | 8,589,332 | -14,000 | 1.03% | 9,276,479 |
| 2023-10-19 | 2023-10-17 | 1.060 | 8,603,332 | -108,000 | 1.03% | 9,119,532 |
| 2023-10-18 | 2023-10-16 | 1.050 | 8,711,332 | +58,000 | 1.05% | 9,146,899 |
| 2023-10-17 | 2023-10-13 | 1.040 | 8,653,332 | -30,000 | 1.04% | 8,999,465 |
| 2023-10-16 | 2023-10-12 | 1.010 | 8,683,332 | +16,000 | 1.04% | 8,770,165 |
| 2023-10-13 | 2023-10-11 | 0.990 | 8,667,332 | +88,000 | 1.04% | 8,580,659 |
| 2023-10-12 | 2023-10-10 | 1.000 | 8,579,332 | -52,000 | 1.03% | 8,579,332 |
| 2023-10-11 | 2023-10-09 | 1.150 | 8,631,332 | +182,000 | 1.04% | 9,926,032 |
| 2023-10-10 | 2023-10-06 | 1.140 | 8,449,332 | +52,000 | 1.02% | 9,632,238 |
| 2023-10-06 | 2023-10-04 | 1.130 | 8,397,332 | +58,000 | 1.01% | 9,488,985 |
| 2023-10-05 | 2023-10-03 | 1.130 | 8,339,332 | +78,000 | 1.00% | 9,423,445 |
| 2023-10-04 | 2023-09-29 | 1.180 | 8,261,332 | -14,000 | 0.99% | 9,748,372 |
| 2023-10-03 | 2023-09-28 | 1.150 | 8,275,332 | -54,000 | 0.99% | 9,516,632 |
| 2023-09-29 | 2023-09-27 | 1.130 | 8,329,332 | +242,000 | 1.00% | 9,412,145 |
| 2023-09-28 | 2023-09-26 | 1.120 | 8,087,332 | +52,000 | 0.97% | 9,057,812 |
| 2023-09-27 | 2023-09-25 | 1.120 | 8,035,332 | -180,000 | 0.97% | 8,999,572 |
| 2023-09-26 | 2023-09-22 | 1.130 | 8,215,332 | +12,000 | 0.99% | 9,283,325 |
| 2023-09-25 | 2023-09-21 | 1.180 | 8,203,332 | +218,000 | 0.99% | 9,679,932 |
| 2023-09-22 | 2023-09-20 | 1.210 | 7,985,332 | -194,000 | 0.96% | 9,662,252 |
| 2023-09-21 | 2023-09-19 | 1.210 | 8,179,332 | +134,000 | 0.98% | 9,896,992 |
| 2023-09-20 | 2023-09-18 | 1.220 | 8,045,332 | -58,000 | 0.97% | 9,815,305 |
| 2023-09-19 | 2023-09-15 | 1.200 | 8,103,332 | +18,000 | 0.97% | 9,723,998 |
| 2023-09-18 | 2023-09-14 | 1.190 | 8,085,332 | -20,000 | 0.97% | 9,621,545 |
| 2023-09-15 | 2023-09-13 | 1.190 | 8,105,332 | +2,000 | 0.97% | 9,645,345 |
| 2023-09-14 | 2023-09-12 | 1.200 | 8,103,332 | -2,000 | 0.97% | 9,723,998 |
| 2023-09-13 | 2023-09-11 | 1.170 | 8,105,332 | +16,000 | 0.97% | 9,483,238 |
| 2023-09-12 | 2023-09-07 | 1.220 | 8,089,332 | +80,000 | 0.97% | 9,868,985 |
| 2023-09-11 | 2023-09-06 | 1.240 | 8,009,332 | +10,000 | 0.96% | 9,931,572 |
| 2023-09-07 | 2023-09-05 | 1.280 | 7,999,332 | +16,000 | 0.96% | 10,239,145 |
| 2023-09-06 | 2023-09-04 | 1.330 | 7,983,332 | -68,000 | 0.96% | 10,617,832 |
| 2023-09-05 | 2023-08-31 | 1.370 | 8,051,332 | +18,000 | 0.97% | 11,030,325 |
| 2023-09-04 | 2023-08-30 | 1.360 | 8,033,332 | +28,000 | 0.97% | 10,925,332 |
| 2023-08-31 | 2023-08-29 | 1.420 | 8,005,332 | -534,000 | 0.96% | 11,367,571 |
| 2023-08-30 | 2023-08-28 | 1.320 | 8,539,332 | -174,000 | 1.03% | 11,271,918 |
| 2023-08-29 | 2023-08-25 | 1.250 | 8,713,332 | -18,000 | 1.05% | 10,891,665 |
| 2023-08-28 | 2023-08-24 | 1.210 | 8,731,332 | -110,000 | 1.05% | 10,564,912 |
| 2023-08-25 | 2023-08-23 | 1.250 | 8,841,332 | +72,000 | 1.06% | 11,051,665 |
| 2023-08-24 | 2023-08-22 | 1.250 | 8,769,332 | -116,000 | 1.05% | 10,961,665 |
| 2023-08-23 | 2023-08-21 | 1.190 | 8,885,332 | +126,000 | 1.07% | 10,573,545 |
| 2023-08-22 | 2023-08-18 | 1.240 | 8,759,332 | -198,000 | 1.05% | 10,861,572 |
| 2023-08-21 | 2023-08-17 | 1.190 | 8,957,332 | -18,000 | 1.08% | 10,659,225 |
| 2023-08-18 | 2023-08-16 | 1.230 | 8,975,332 | +160,000 | 1.08% | 11,039,658 |
| 2023-08-17 | 2023-08-15 | 1.230 | 8,815,332 | -86,000 | 1.06% | 10,842,858 |
| 2023-08-16 | 2023-08-14 | 1.300 | 8,901,332 | +116,000 | 1.07% | 11,571,732 |
| 2023-08-15 | 2023-08-11 | 1.240 | 8,785,332 | +144,000 | 1.06% | 10,893,812 |
| 2023-08-14 | 2023-08-10 | 1.250 | 8,641,332 | +100,000 | 1.04% | 10,801,665 |
| 2023-08-11 | 2023-08-09 | 1.270 | 8,541,332 | +6,000 | 1.03% | 10,847,492 |
| 2023-08-08 | 2023-08-04 | 1.270 | 8,535,332 | -48,000 | 1.03% | 10,839,872 |
| 2023-08-07 | 2023-08-03 | 1.270 | 8,583,332 | -26,000 | 1.03% | 10,900,832 |
| 2023-08-03 | 2023-08-01 | 1.270 | 8,609,332 | -2,000 | 1.03% | 10,933,852 |
| 2023-08-02 | 2023-07-31 | 1.280 | 8,611,332 | -52,000 | 1.04% | 11,022,505 |
| 2023-08-01 | 2023-07-28 | 1.300 | 8,663,332 | -50,000 | 1.04% | 11,262,332 |
| 2023-07-31 | 2023-07-27 | 1.270 | 8,713,332 | +42,000 | 1.05% | 11,065,932 |
| 2023-07-28 | 2023-07-26 | 1.250 | 8,671,332 | -84,000 | 1.04% | 10,839,165 |
| 2023-07-27 | 2023-07-25 | 1.140 | 8,755,332 | +84,000 | 1.05% | 9,981,078 |
| 2023-07-21 | 2023-07-19 | 1.180 | 8,671,332 | -30,000 | 1.04% | 10,232,172 |
| 2023-07-11 | 2023-07-07 | 1.200 | 8,701,332 | -6,000 | 1.05% | 10,441,598 |
| 2023-07-10 | 2023-07-06 | 1.150 | 8,707,332 | +30,000 | 1.05% | 10,013,432 |
| 2023-07-07 | 2023-07-05 | 1.130 | 8,677,332 | +66,000 | 1.04% | 9,805,385 |
| 2023-07-03 | 2023-06-29 | 1.180 | 8,611,332 | +186,000 | 1.08% | 10,161,372 |
| 2023-06-21 | 2023-06-19 | 1.250 | 8,425,332 | +80,000 | 1.05% | 10,531,665 |
| 2023-06-20 | 2023-06-16 | 1.250 | 8,345,332 | +266,000 | 1.04% | 10,431,665 |
| 2023-06-13 | 2023-06-09 | 1.240 | 8,079,332 | -70,000 | 1.01% | 10,018,372 |
| 2023-06-12 | 2023-06-08 | 1.280 | 8,149,332 | -34,000 | 1.02% | 10,431,145 |
| 2023-06-09 | 2023-06-07 | 1.380 | 8,183,332 | +14,000 | 1.02% | 11,292,998 |
| 2023-06-08 | 2023-06-06 | 1.300 | 8,169,332 | -278,000 | 1.02% | 10,620,132 |
| 2023-06-06 | 2023-06-02 | 1.080 | 8,447,332 | -24,000 | 1.06% | 9,123,119 |
| 2023-06-05 | 2023-06-01 | 1.080 | 8,471,332 | -100,000 | 1.06% | 9,149,039 |
| 2023-06-02 | 2023-05-31 | 1.070 | 8,571,332 | -200,000 | 1.07% | 9,171,325 |
| 2023-06-01 | 2023-05-30 | 1.080 | 8,771,332 | -88,000 | 1.10% | 9,473,039 |
| 2023-05-31 | 2023-05-29 | 1.070 | 8,859,332 | +30,000 | 1.11% | 9,479,485 |
| 2023-05-30 | 2023-05-25 | 1.080 | 8,829,332 | -210,000 | 1.10% | 9,535,679 |
| 2023-05-23 | 2023-05-19 | 1.080 | 9,039,332 | -20,000 | 1.13% | 9,762,479 |
| 2023-05-19 | 2023-05-17 | 1.000 | 9,059,332 | -92,000 | 1.13% | 9,059,332 |
| 2023-05-18 | 2023-05-16 | 0.980 | 9,151,332 | +2,000 | 1.14% | 8,968,305 |
| 2023-05-16 | 2023-05-12 | 0.860 | 9,149,332 | +36,000 | 1.14% | 7,868,426 |
| 2023-05-11 | 2023-05-09 | 0.820 | 9,113,332 | +22,000 | 1.14% | 7,472,932 |
| 2023-05-10 | 2023-05-08 | 0.810 | 9,091,332 | +44,000 | 1.14% | 7,363,979 |
| 2023-05-09 | 2023-05-05 | 0.850 | 9,047,332 | +44,000 | 1.13% | 7,690,232 |
| 2023-05-08 | 2023-05-04 | 0.840 | 9,003,332 | +196,000 | 1.13% | 7,562,799 |
| 2023-04-25 | 2023-04-21 | 0.900 | 8,807,332 | -110,000 | 1.10% | 7,926,599 |
| 2023-04-21 | 2023-04-19 | 0.890 | 8,917,332 | +20,000 | 1.11% | 7,936,425 |
| 2023-04-20 | 2023-04-18 | 0.880 | 8,897,332 | +220,000 | 1.11% | 7,829,652 |
| 2023-04-18 | 2023-04-14 | 0.970 | 8,677,332 | -2,000 | 1.08% | 8,417,012 |
| 2023-04-17 | 2023-04-13 | 0.960 | 8,679,332 | -218,000 | 1.08% | 8,332,159 |
| 2023-04-14 | 2023-04-12 | 1.010 | 8,897,332 | +406,000 | 1.11% | 8,986,305 |
| 2023-04-11 | 2023-04-04 | 1.000 | 8,491,332 | -102,000 | 1.06% | 8,491,332 |
| 2023-04-03 | 2023-03-30 | 0.970 | 8,593,332 | +66,000 | 1.07% | 8,335,532 |
| 2023-03-31 | 2023-03-29 | 0.970 | 8,527,332 | -2,000 | 1.07% | 8,271,512 |
| 2023-03-30 | 2023-03-28 | 0.990 | 8,529,332 | -6,000 | 1.07% | 8,444,039 |
| 2023-03-29 | 2023-03-27 | 1.020 | 8,535,332 | -4,000 | 1.07% | 8,706,039 |
| 2023-03-28 | 2023-03-24 | 1.110 | 8,539,332 | -100,000 | 1.07% | 9,478,659 |
| 2023-03-22 | 2023-03-20 | 1.240 | 8,639,332 | +4,000 | 1.08% | 10,712,772 |
| 2023-03-21 | 2023-03-17 | 1.090 | 8,635,332 | -20,000 | 1.08% | 9,412,512 |
| 2023-03-17 | 2023-03-15 | 1.020 | 8,655,332 | -182,000 | 1.08% | 8,828,439 |
| 2023-03-15 | 2023-03-13 | 0.990 | 8,837,332 | -376,000 | 1.10% | 8,748,959 |
| 2023-03-14 | 2023-03-10 | 0.990 | 9,213,332 | +176,000 | 1.15% | 9,121,199 |
| 2023-03-13 | 2023-03-09 | 0.980 | 9,037,332 | +442,000 | 1.13% | 8,856,585 |
| 2023-03-09 | 2023-03-07 | 0.950 | 8,595,332 | +90,000 | 1.07% | 8,165,565 |
| 2023-03-07 | 2023-03-03 | 0.970 | 8,505,332 | +48,000 | 1.06% | 8,250,172 |
| 2023-03-06 | 2023-03-02 | 1.000 | 8,457,332 | -30,000 | 1.06% | 8,457,332 |
| 2023-03-02 | 2023-02-28 | 1.140 | 8,487,332 | -14,000 | 1.06% | 9,675,558 |
| 2023-02-28 | 2023-02-24 | 1.300 | 8,501,332 | -16,000 | 1.06% | 11,051,732 |
| 2023-02-22 | 2023-02-20 | 1.430 | 8,517,332 | -50,000 | 1.06% | 12,179,785 |
| 2023-02-21 | 2023-02-17 | 1.420 | 8,567,332 | -38,000 | 1.07% | 12,165,611 |
| 2023-02-17 | 2023-02-15 | 1.450 | 8,605,332 | +30,000 | 1.08% | 12,477,731 |
| 2023-02-16 | 2023-02-14 | 1.440 | 8,575,332 | -10,000 | 1.07% | 12,348,478 |
| 2023-02-15 | 2023-02-13 | 1.420 | 8,585,332 | +30,000 | 1.07% | 12,191,171 |
| 2023-02-14 | 2023-02-10 | 1.400 | 8,555,332 | -1,333 | 1.07% | 11,977,465 |
| 2023-02-13 | 2023-02-09 | 1.380 | 8,556,665 | -8,000 | 1.07% | 11,808,198 |
| 2023-02-10 | 2023-02-08 | 1.380 | 8,564,665 | +102,000 | 1.07% | 11,819,238 |
| 2023-02-09 | 2023-02-07 | 1.360 | 8,462,665 | -14,000 | 1.06% | 11,509,224 |
| 2023-02-08 | 2023-02-06 | 1.310 | 8,476,665 | -66,000 | 1.06% | 11,104,431 |
| 2023-02-07 | 2023-02-03 | 1.190 | 8,542,665 | -52,000 | 1.07% | 10,165,771 |
| 2023-02-06 | 2023-02-02 | 1.020 | 8,594,665 | -20,000 | 1.07% | 8,766,558 |
| 2023-02-03 | 2023-02-01 | 0.980 | 8,614,665 | -264,000 | 1.08% | 8,442,372 |
| 2023-01-30 | 2023-01-26 | 0.910 | 8,878,665 | -40,000 | 1.11% | 8,079,585 |
| 2023-01-27 | 2023-01-20 | 0.900 | 8,918,665 | +60,000 | 1.11% | 8,026,798 |
| 2023-01-19 | 2023-01-17 | 0.820 | 8,858,665 | -104,000 | 1.11% | 7,264,105 |
| 2023-01-12 | 2023-01-10 | 0.800 | 8,962,665 | +100,000 | 1.12% | 7,170,132 |
| 2023-01-06 | 2023-01-04 | 0.830 | 8,862,665 | -20,000 | 1.11% | 7,356,012 |
| 2023-01-04 | 2022-12-30 | 0.840 | 8,882,665 | -32,000 | 1.11% | 7,461,439 |
| 2022-12-30 | 2022-12-28 | 0.840 | 8,914,665 | -12,000 | 1.11% | 7,488,319 |
| 2022-12-29 | 2022-12-23 | 0.800 | 8,926,665 | -8,000 | 1.12% | 7,141,332 |
| 2022-12-28 | 2022-12-22 | 0.800 | 8,934,665 | +12,000 | 1.12% | 7,147,732 |
| 2022-12-23 | 2022-12-21 | 0.820 | 8,922,665 | +6,000 | 1.12% | 7,316,585 |
| 2022-12-22 | 2022-12-20 | 0.880 | 8,916,665 | -130,000 | 1.11% | 7,846,665 |
| 2022-12-21 | 2022-12-19 | 0.850 | 9,046,665 | -10,000 | 1.13% | 7,689,665 |
| 2022-12-20 | 2022-12-16 | 0.800 | 9,056,665 | +6,000 | 1.13% | 7,245,332 |
| 2022-12-19 | 2022-12-15 | 0.800 | 9,050,665 | -18,000 | 1.13% | 7,240,532 |
| 2022-12-16 | 2022-12-14 | 0.740 | 9,068,665 | +2,000 | 1.13% | 6,710,812 |
| 2022-12-15 | 2022-12-13 | 0.740 | 9,066,665 | -2,000 | 1.13% | 6,709,332 |
| 2022-12-13 | 2022-12-09 | 0.700 | 9,068,665 | -14,000 | 1.13% | 6,348,066 |
| 2022-12-09 | 2022-12-07 | 0.650 | 9,082,665 | +14,000 | 1.14% | 5,903,732 |
| 2022-12-07 | 2022-12-05 | 0.630 | 9,068,665 | -110,000 | 1.13% | 5,713,259 |
| 2022-11-30 | 2022-11-28 | 0.630 | 9,178,665 | -48,000 | 1.15% | 5,782,559 |
| 2022-11-28 | 2022-11-24 | 0.640 | 9,226,665 | +104,000 | 1.15% | 5,905,066 |
| 2022-11-25 | 2022-11-23 | 0.660 | 9,122,665 | -66,000 | 1.14% | 6,020,959 |
| 2022-11-22 | 2022-11-18 | 0.820 | 9,188,665 | +10,000 | 1.15% | 7,534,705 |
| 2022-11-18 | 2022-11-16 | 0.860 | 9,178,665 | -10,000 | 1.15% | 7,893,652 |
| 2022-11-17 | 2022-11-15 | 0.860 | 9,188,665 | +10,000 | 1.15% | 7,902,252 |
| 2022-11-11 | 2022-11-09 | 0.900 | 9,178,665 | +30,000 | 1.15% | 8,260,798 |
| 2022-11-10 | 2022-11-08 | 0.850 | 9,148,665 | +60,000 | 1.14% | 7,776,365 |
| 2022-11-09 | 2022-11-07 | 0.930 | 9,088,665 | -24,000 | 1.14% | 8,452,458 |
| 2022-11-08 | 2022-11-04 | 0.920 | 9,112,665 | +30,000 | 1.14% | 8,383,652 |
| 2022-11-07 | 2022-11-03 | 0.900 | 9,082,665 | -30,000 | 1.14% | 8,174,398 |
| 2022-11-02 | 2022-10-31 | 0.840 | 9,112,665 | +50,000 | 1.14% | 7,654,639 |
| 2022-11-01 | 2022-10-28 | 0.830 | 9,062,665 | +8,000 | 1.13% | 7,522,012 |
| 2022-10-31 | 2022-10-27 | 0.820 | 9,054,665 | -70,000 | 1.13% | 7,424,825 |
| 2022-10-27 | 2022-10-25 | 0.720 | 9,124,665 | +50,000 | 1.14% | 6,569,759 |
| 2022-10-26 | 2022-10-24 | 0.760 | 9,074,665 | -54,000 | 1.13% | 6,896,745 |
| 2022-10-24 | 2022-10-20 | 0.780 | 9,128,665 | -40,000 | 1.14% | 7,120,359 |
| 2022-10-20 | 2022-10-18 | 0.750 | 9,168,665 | +52,000 | 1.15% | 6,876,499 |
| 2022-10-18 | 2022-10-14 | 0.800 | 9,116,665 | +12,000 | 1.14% | 7,293,332 |
| 2022-10-13 | 2022-10-11 | 0.800 | 9,104,665 | -10,000 | 1.14% | 7,283,732 |
| 2022-10-12 | 2022-10-10 | 0.760 | 9,114,665 | +32,000 | 1.14% | 6,927,145 |
| 2022-10-11 | 2022-10-07 | 0.790 | 9,082,665 | +44,000 | 1.14% | 7,175,305 |
| 2022-10-10 | 2022-10-06 | 0.790 | 9,038,665 | +60,000 | 1.13% | 7,140,545 |
| 2022-10-07 | 2022-10-05 | 0.770 | 8,978,665 | -40,000 | 1.12% | 6,913,572 |
| 2022-10-06 | 2022-10-03 | 0.760 | 9,018,665 | -130,000 | 1.13% | 6,854,185 |
| 2022-10-03 | 2022-09-29 | 0.620 | 9,148,665 | -130,000 | 1.14% | 5,672,172 |
| 2022-09-19 | 2022-09-15 | 0.600 | 9,278,665 | +20,000 | 1.16% | 5,567,199 |
| 2022-09-09 | 2022-09-07 | 0.620 | 9,258,665 | -30,000 | 1.16% | 5,740,372 |
| 2022-09-08 | 2022-09-06 | 0.620 | 9,288,665 | -300,000 | 1.16% | 5,758,972 |
| 2022-09-06 | 2022-09-02 | 0.600 | 9,588,665 | +14,000 | 1.20% | 5,753,199 |
| 2022-08-26 | 2022-08-24 | 0.580 | 9,574,665 | +50,000 | 1.20% | 5,553,306 |
| 2022-08-16 | 2022-08-12 | 0.570 | 9,524,665 | +100,000 | 1.19% | 5,429,059 |
| 2022-08-15 | 2022-08-11 | 0.590 | 9,424,665 | +100,000 | 1.18% | 5,560,552 |
| 2022-08-12 | 2022-08-10 | 0.590 | 9,324,665 | +50,000 | 1.17% | 5,501,552 |
| 2022-08-10 | 2022-08-08 | 0.640 | 9,274,665 | +16,000 | 1.16% | 5,935,786 |
| 2022-08-09 | 2022-08-05 | 0.650 | 9,258,665 | +4,000 | 1.16% | 6,018,132 |
| 2022-08-03 | 2022-08-01 | 0.690 | 9,254,665 | -72,000 | 1.16% | 6,385,719 |
| 2022-08-01 | 2022-07-28 | 0.660 | 9,326,665 | -48,000 | 1.17% | 6,155,599 |
| 2022-07-29 | 2022-07-27 | 0.690 | 9,374,665 | -2,000 | 1.17% | 6,468,519 |
| 2022-07-28 | 2022-07-26 | 0.700 | 9,376,665 | -20,000 | 1.17% | 6,563,666 |
| 2022-07-25 | 2022-07-21 | 0.700 | 9,396,665 | -34,000 | 1.17% | 6,577,666 |
| 2022-07-22 | 2022-07-20 | 0.690 | 9,430,665 | -168,000 | 1.18% | 6,507,159 |
| 2022-07-15 | 2022-07-13 | 0.700 | 9,598,665 | -78,000 | 1.20% | 6,719,066 |
| 2022-07-14 | 2022-07-12 | 0.670 | 9,676,665 | -72,000 | 1.21% | 6,483,366 |
| 2022-07-13 | 2022-07-11 | 0.690 | 9,748,665 | -48,000 | 1.22% | 6,726,579 |
| 2022-07-08 | 2022-07-06 | 0.700 | 9,796,665 | -38,000 | 1.22% | 6,857,666 |
| 2022-07-07 | 2022-07-05 | 0.640 | 9,834,665 | -64,000 | 1.23% | 6,294,186 |
| 2022-07-06 | 2022-07-04 | 0.640 | 9,898,665 | -64,000 | 1.24% | 6,335,146 |
| 2022-07-05 | 2022-06-30 | 0.660 | 9,962,665 | +50,000 | 1.25% | 6,575,359 |
| 2022-07-04 | 2022-06-29 | 0.670 | 9,912,665 | +112,000 | 1.24% | 6,641,486 |
| 2022-06-30 | 2022-06-28 | 0.730 | 9,800,665 | +94,000 | 1.23% | 7,154,485 |
| 2022-06-29 | 2022-06-27 | 0.730 | 9,706,665 | +98,000 | 1.21% | 7,085,865 |
| 2022-06-28 | 2022-06-24 | 0.750 | 9,608,665 | +104,000 | 1.20% | 7,206,499 |
| 2022-06-27 | 2022-06-23 | 0.760 | 9,504,665 | +10,000 | 1.19% | 7,223,545 |
| 2022-06-24 | 2022-06-22 | 0.760 | 9,494,665 | -130,000 | 1.19% | 7,215,945 |
| 2022-06-23 | 2022-06-21 | 0.740 | 9,624,665 | +16,000 | 1.20% | 7,122,252 |
| 2022-06-22 | 2022-06-20 | 0.720 | 9,608,665 | -18,000 | 1.20% | 6,918,239 |
| 2022-06-17 | 2022-06-15 | 0.780 | 9,626,665 | -20,000 | 1.20% | 7,508,799 |
| 2022-06-16 | 2022-06-14 | 0.780 | 9,646,665 | +32,000 | 1.21% | 7,524,399 |
| 2022-06-13 | 2022-06-09 | 0.740 | 9,614,665 | +2,000 | 1.20% | 7,114,852 |
| 2022-06-10 | 2022-06-08 | 0.730 | 9,612,665 | +36,000 | 1.20% | 7,017,245 |
| 2022-06-06 | 2022-06-01 | 0.700 | 9,576,665 | +2,000 | 1.20% | 6,703,666 |
| 2022-06-02 | 2022-05-31 | 0.700 | 9,574,665 | +1,500,000 | 1.20% | 6,702,266 |
| 2022-05-31 | 2022-05-27 | 0.770 | 8,074,665 | +64,000 | 1.01% | 6,217,492 |
| 2022-05-25 | 2022-05-23 | 0.790 | 8,010,665 | +16,000 | 1.00% | 6,328,425 |
| 2022-05-23 | 2022-05-19 | 0.790 | 7,994,665 | -134,000 | 1.00% | 6,315,785 |
| 2022-05-20 | 2022-05-18 | 0.780 | 8,128,665 | +2,828,000 | 1.02% | 6,340,359 |
| 2022-05-19 | 2022-05-17 | 0.770 | 5,300,665 | +3,580,000 | 0.66% | 4,081,512 |
| 2022-05-18 | 2022-05-16 | 0.740 | 1,720,665 | +130,000 | 0.22% | 1,273,292 |
| 2022-05-17 | 2022-05-13 | 0.690 | 1,590,665 | -24,000 | 0.20% | 1,097,559 |
| 2022-05-16 | 2022-05-12 | 0.610 | 1,614,665 | +100,000 | 0.20% | 984,946 |
| 2022-05-12 | 2022-05-10 | 0.550 | 1,514,665 | -54,000 | 0.19% | 833,066 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,568,665 | -34,000 | 0.20% | 831,392 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,602,665 | -14,000 | 0.20% | 833,386 |
| 2022-05-03 | 2022-04-28 | 0.540 | 1,616,665 | +146,000 | 0.20% | 872,999 |
| 2022-04-29 | 2022-04-27 | 0.540 | 1,470,665 | -256,000 | 0.18% | 794,159 |
| 2022-04-28 | 2022-04-26 | 0.520 | 1,726,665 | +6,000 | 0.22% | 897,866 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,720,665 | +134,000 | 0.22% | 860,332 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,586,665 | +44,000 | 0.20% | 888,532 |
| 2022-04-22 | 2022-04-20 | 0.740 | 1,542,665 | +338,665 | 0.19% | 1,141,572 |
| 2022-04-21 | 2022-04-19 | 0.750 | 1,204,000 | +40,000 | 0.20% | 903,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 1,164,000 | -4,000 | 0.19% | 931,200 |
| 2022-04-13 | 2022-04-11 | 0.790 | 1,168,000 | -2,000 | 0.19% | 922,720 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,170,000 | +10,000 | 0.19% | 900,900 |
| 2022-04-04 | 2022-03-31 | 0.900 | 1,160,000 | -30,000 | 0.19% | 1,044,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 1,190,000 | +30,000 | 0.20% | 1,201,900 |
| 2022-03-23 | 2022-03-21 | 0.970 | 1,160,000 | -14,000 | 0.19% | 1,125,200 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,174,000 | +14,000 | 0.20% | 1,103,560 |
| 2022-03-21 | 2022-03-17 | 0.970 | 1,160,000 | -6,000 | 0.19% | 1,125,200 |
| 2022-03-18 | 2022-03-16 | 1.104 | 1,166,000 | -72,000 | 0.19% | 1,286,908 |
| 2022-03-17 | 2022-03-15 | 1.138 | 1,238,000 | +149,964 | 0.21% | 1,408,633 |
| 2022-03-16 | 2022-03-14 | 1.092 | 1,088,036 | -5,273 | 0.21% | 1,188,480 |
| 2022-03-15 | 2022-03-11 | 1.081 | 1,093,309 | +26,366 | 0.21% | 1,181,800 |
| 2022-03-08 | 2022-03-04 | 1.195 | 1,066,943 | -3,516 | 0.20% | 1,274,700 |
| 2022-03-07 | 2022-03-03 | 1.195 | 1,070,459 | -8,788 | 0.20% | 1,278,900 |
| 2022-03-04 | 2022-03-02 | 1.309 | 1,079,247 | -10,547 | 0.20% | 1,412,199 |
| 2022-03-03 | 2022-03-01 | 1.309 | 1,089,794 | -3,515 | 0.21% | 1,426,000 |
| 2022-03-01 | 2022-02-25 | 1.286 | 1,093,309 | -3,516 | 0.21% | 1,405,720 |
| 2022-02-25 | 2022-02-23 | 1.309 | 1,096,825 | +87,887 | 0.21% | 1,435,200 |
| 2022-02-22 | 2022-02-18 | 1.286 | 1,008,938 | -7,031 | 0.19% | 1,297,240 |
| 2022-02-18 | 2022-02-16 | 1.252 | 1,015,969 | -3,516 | 0.19% | 1,271,600 |
| 2022-02-16 | 2022-02-14 | 1.229 | 1,019,485 | +87,887 | 0.19% | 1,252,801 |
| 2022-02-15 | 2022-02-11 | 1.195 | 931,598 | -142,376 | 0.18% | 1,113,000 |
| 2022-02-11 | 2022-02-09 | 1.126 | 1,073,974 | -17,578 | 0.20% | 1,209,780 |
| 2022-02-09 | 2022-02-07 | 1.138 | 1,091,552 | -5,273 | 0.21% | 1,242,001 |
| 2022-01-25 | 2022-01-21 | 1.104 | 1,096,825 | -5,273 | 0.21% | 1,210,560 |
| 2022-01-24 | 2022-01-20 | 1.115 | 1,102,098 | -7,031 | 0.21% | 1,228,920 |
| 2022-01-21 | 2022-01-19 | 1.104 | 1,109,129 | -5,273 | 0.21% | 1,224,140 |
| 2022-01-20 | 2022-01-18 | 1.115 | 1,114,402 | +22,850 | 0.21% | 1,242,640 |
| 2022-01-19 | 2022-01-17 | 1.138 | 1,091,552 | -1,757 | 0.21% | 1,242,001 |
| 2022-01-18 | 2022-01-14 | 1.115 | 1,093,309 | -5,273 | 0.21% | 1,219,120 |
| 2022-01-17 | 2022-01-13 | 1.126 | 1,098,582 | -8,789 | 0.21% | 1,237,499 |
| 2022-01-14 | 2022-01-12 | 1.138 | 1,107,371 | -1,758 | 0.21% | 1,260,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 1,109,129 | +17,577 | 0.21% | 1,274,620 |
| 2022-01-12 | 2022-01-10 | 1.138 | 1,091,552 | +3,516 | 0.21% | 1,242,001 |
| 2022-01-10 | 2022-01-06 | 1.206 | 1,088,036 | +1,758 | 0.21% | 1,312,280 |
| 2022-01-07 | 2022-01-05 | 1.229 | 1,086,278 | -1,758 | 0.21% | 1,334,880 |
| 2022-01-06 | 2022-01-04 | 1.274 | 1,088,036 | -142,376 | 0.21% | 1,386,560 |
| 2022-01-05 | 2022-01-03 | 1.183 | 1,230,412 | +38,670 | 0.23% | 1,456,000 |
| 2022-01-04 | 2021-12-31 | 1.195 | 1,191,742 | +142,376 | 0.23% | 1,423,800 |
| 2022-01-03 | 2021-12-29 | 1.183 | 1,049,366 | +58,005 | 0.20% | 1,241,760 |
| 2021-12-30 | 2021-12-28 | 1.149 | 991,361 | +108,980 | 0.19% | 1,139,280 |
| 2021-12-29 | 2021-12-24 | 1.161 | 882,381 | +342,757 | 0.17% | 1,024,079 |
| 2021-12-22 | 2021-12-20 | 1.138 | 539,624 | +8,789 | 0.10% | 614,000 |
| 2021-12-20 | 2021-12-16 | 1.183 | 530,835 | -8,789 | 0.10% | 628,160 |
| 2021-12-17 | 2021-12-15 | 1.183 | 539,624 | +38,670 | 0.10% | 638,560 |
| 2021-12-15 | 2021-12-13 | 1.252 | 500,954 | +40,428 | 0.10% | 627,000 |
| 2021-12-14 | 2021-12-10 | 1.252 | 460,526 | +40,428 | 0.09% | 576,400 |
| 2021-12-13 | 2021-12-09 | 1.195 | 420,098 | +31,639 | 0.08% | 501,900 |
| 2021-12-09 | 2021-12-07 | 1.229 | 388,459 | -8,788 | 0.07% | 477,360 |
| 2021-12-08 | 2021-12-06 | 1.217 | 397,247 | +7,031 | 0.08% | 483,639 |
| 2021-12-07 | 2021-12-03 | 1.172 | 390,216 | +35,154 | 0.07% | 457,319 |
| 2021-12-06 | 2021-12-02 | 1.126 | 355,062 | +12,304 | 0.07% | 399,960 |
| 2021-11-24 | 2021-11-22 | 1.081 | 342,758 | +43,944 | 0.08% | 370,500 |
| 2021-11-23 | 2021-11-19 | 1.161 | 298,814 | +43,943 | 0.07% | 346,799 |
| 2021-11-22 | 2021-11-18 | 1.229 | 254,871 | +7,031 | 0.06% | 313,200 |
| 2021-11-19 | 2021-11-17 | 1.183 | 247,840 | +36,912 | 0.06% | 293,280 |
| 2021-11-18 | 2021-11-16 | 1.149 | 210,928 | +3,516 | 0.05% | 242,400 |
| 2021-11-17 | 2021-11-15 | 1.206 | 207,412 | -8,789 | 0.05% | 250,160 |
| 2021-11-16 | 2021-11-12 | 1.092 | 216,201 | +22,850 | 0.05% | 236,160 |
| 2021-11-12 | 2021-11-10 | 1.138 | 193,351 | -24,608 | 0.04% | 220,001 |
| 2021-11-11 | 2021-11-09 | 1.172 | 217,959 | +50,974 | 0.05% | 255,440 |
| 2021-11-05 | 2021-11-03 | 1.013 | 166,985 | -21,092 | 0.04% | 169,100 |
| 2021-11-04 | 2021-11-02 | 0.967 | 188,077 | +117,768 | 0.04% | 181,900 |
| 2021-11-02 | 2021-10-29 | 1.035 | 70,309 | +35,154 | 0.02% | 72,800 |
| 2021-11-01 | 2021-10-28 | 0.979 | 35,155 | -96,675 | 0.01% | 34,400 |
| 2021-10-29 | 2021-10-27 | 0.979 | 131,830 | +98,433 | 0.03% | 129,000 |
| 2021-10-26 | 2021-10-22 | 0.956 | 33,397 | -100,191 | 0.01% | 31,920 |
| 2021-10-25 | 2021-10-21 | 0.979 | 133,588 | +100,191 | 0.03% | 130,720 |
| 2021-10-22 | 2021-10-20 | 1.001 | 33,397 | -112,495 | 0.01% | 33,440 |
| 2021-10-21 | 2021-10-19 | 0.979 | 145,892 | +112,495 | 0.03% | 142,760 |
| 2021-10-12 | 2021-10-08 | 0.922 | 33,397 | -100,191 | 0.01% | 30,780 |
| 2021-10-11 | 2021-10-07 | 0.922 | 133,588 | +100,191 | 0.03% | 123,120 |
| 2021-09-29 | 2021-09-27 | 1.013 | 33,397 | -84,371 | 0.01% | 33,820 |
| 2021-09-28 | 2021-09-24 | 1.035 | 117,768 | +84,371 | 0.03% | 121,940 |
| 2021-09-24 | 2021-09-21 | 1.070 | 33,397 | +24,608 | 0.01% | 35,720 |
| 2021-09-20 | 2021-09-16 | 0.990 | 8,789 | -56,247 | 0.00% | 8,700 |
| 2021-09-17 | 2021-09-15 | 1.024 | 65,036 | +56,247 | 0.01% | 66,600 |
| 2021-09-15 | 2021-09-13 | 1.035 | 8,789 | -103,706 | 0.00% | 9,100 |
| 2021-09-14 | 2021-09-10 | 1.024 | 112,495 | +103,706 | 0.03% | 115,200 |
| 2021-09-10 | 2021-09-08 | 1.013 | 8,789 | -89,644 | 0.00% | 8,900 |
| 2021-09-09 | 2021-09-07 | 1.001 | 98,433 | +89,644 | 0.02% | 98,560 |
| 2021-09-07 | 2021-09-03 | 1.024 | 8,789 | -96,675 | 0.00% | 9,000 |
| 2021-09-06 | 2021-09-02 | 1.001 | 105,464 | +96,675 | 0.02% | 105,600 |
| 2021-09-01 | 2021-08-30 | 1.013 | 8,789 | -26,366 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 0.990 | 35,155 | +26,366 | 0.01% | 34,800 |
| 2021-08-13 | 2021-08-11 | 0.967 | 8,789 | -105,464 | 0.00% | 8,500 |
| 2021-08-12 | 2021-08-10 | 0.956 | 114,253 | +105,464 | 0.03% | 109,200 |
| 2021-08-09 | 2021-08-05 | 0.944 | 8,789 | -8,788 | 0.00% | 8,300 |
| 2021-08-05 | 2021-08-03 | 0.979 | 17,577 | -108,980 | 0.00% | 17,200 |
| 2021-08-04 | 2021-08-02 | 1.001 | 126,557 | +108,980 | 0.03% | 126,720 |
| 2021-07-28 | 2021-07-26 | 0.899 | 17,577 | +8,788 | 0.00% | 15,800 |
| 2021-07-26 | 2021-07-22 | 1.035 | 8,789 | -26,366 | 0.00% | 9,100 |
| 2021-07-14 | 2021-07-12 | 0.899 | 35,155 | -133,587 | 0.01% | 31,600 |
| 2021-07-13 | 2021-07-09 | 0.910 | 168,742 | +133,587 | 0.04% | 153,600 |
| 2021-07-08 | 2021-07-06 | 0.922 | 35,155 | -63,278 | 0.01% | 32,400 |
| 2021-07-06 | 2021-07-02 | 0.899 | 98,433 | -123,041 | 0.02% | 88,480 |
| 2021-07-05 | 2021-06-30 | 0.910 | 221,474 | +131,830 | 0.05% | 201,600 |
| 2021-07-02 | 2021-06-29 | 0.888 | 89,644 | +54,489 | 0.02% | 79,560 |
| 2021-06-18 | 2021-06-16 | 0.922 | 35,155 | -45,701 | 0.01% | 32,400 |
| 2021-06-11 | 2021-06-09 | 0.944 | 80,856 | -84,371 | 0.02% | 76,360 |
| 2021-06-10 | 2021-06-08 | 0.922 | 165,227 | +130,072 | 0.04% | 152,280 |
| 2021-06-09 | 2021-06-07 | 0.910 | 35,155 | -96,675 | 0.01% | 32,000 |
| 2021-06-08 | 2021-06-04 | 0.922 | 131,830 | +123,041 | 0.03% | 121,500 |
| 2021-05-31 | 2021-05-27 | 0.933 | 8,789 | -65,036 | 0.00% | 8,200 |
| 2021-05-28 | 2021-05-26 | 0.933 | 73,825 | -96,675 | 0.02% | 68,880 |
| 2021-05-27 | 2021-05-25 | 0.956 | 170,500 | +161,711 | 0.04% | 162,960 |
| 2021-05-20 | 2021-05-17 | 0.944 | 8,789 | -124,799 | 0.00% | 8,300 |
| 2021-05-18 | 2021-05-14 | 0.944 | 133,588 | +121,284 | 0.03% | 126,160 |
| 2021-05-13 | 2021-05-11 | 0.979 | 12,304 | -116,010 | 0.00% | 12,040 |
| 2021-05-12 | 2021-05-10 | 0.990 | 128,314 | +101,948 | 0.03% | 127,020 |
| 2021-05-11 | 2021-05-07 | 0.979 | 26,366 | +17,577 | 0.01% | 25,800 |
| 2021-05-07 | 2021-05-05 | 1.001 | 8,789 | -79,098 | 0.00% | 8,800 |
| 2021-05-06 | 2021-05-04 | 0.990 | 87,887 | +52,732 | 0.02% | 87,000 |
| 2021-05-05 | 2021-05-03 | 1.013 | 35,155 | +26,366 | 0.01% | 35,600 |
| 2021-05-03 | 2021-04-29 | 1.001 | 8,789 | -145,891 | 0.00% | 8,800 |
| 2021-04-30 | 2021-04-28 | 1.001 | 154,680 | +145,891 | 0.04% | 154,880 |
| 2021-04-26 | 2021-04-22 | 0.944 | 8,789 | -188,077 | 0.00% | 8,300 |
| 2021-04-23 | 2021-04-21 | 0.933 | 196,866 | +142,376 | 0.04% | 183,680 |
| 2021-04-21 | 2021-04-19 | 0.933 | 54,490 | -135,345 | 0.01% | 50,840 |
| 2021-04-20 | 2021-04-16 | 0.922 | 189,835 | +133,588 | 0.04% | 174,960 |
| 2021-04-15 | 2021-04-13 | 0.922 | 56,247 | -123,042 | 0.01% | 51,840 |
| 2021-04-14 | 2021-04-12 | 0.933 | 179,289 | +170,500 | 0.04% | 167,280 |
| 2021-04-12 | 2021-04-08 | 0.933 | 8,789 | -107,221 | 0.00% | 8,200 |
| 2021-04-08 | 2021-04-01 | 0.933 | 116,010 | +107,221 | 0.03% | 108,240 |
| 2021-03-31 | 2021-03-29 | 0.922 | 8,789 | -121,283 | 0.00% | 8,100 |
| 2021-03-30 | 2021-03-26 | 0.910 | 130,072 | +121,283 | 0.03% | 118,400 |
| 2021-03-29 | 2021-03-25 | 0.933 | 8,789 | -110,737 | 0.00% | 8,200 |
| 2021-03-26 | 2021-03-24 | 0.944 | 119,526 | +110,737 | 0.03% | 112,880 |
| 2021-03-23 | 2021-03-19 | 0.933 | 8,789 | -7,031 | 0.00% | 8,200 |
| 2021-03-22 | 2021-03-18 | 0.967 | 15,820 | -223,232 | 0.00% | 15,300 |
| 2021-03-19 | 2021-03-17 | 0.979 | 239,052 | +223,232 | 0.05% | 233,920 |
| 2021-03-05 | 2021-03-03 | 1.013 | 15,820 | -80,855 | 0.00% | 16,020 |
| 2021-03-04 | 2021-03-02 | 1.024 | 96,675 | +52,732 | 0.02% | 99,000 |
| 2021-03-03 | 2021-03-01 | 1.013 | 43,943 | +26,366 | 0.01% | 44,500 |
| 2021-02-19 | 2021-02-17 | 0.922 | 17,577 | +1,757 | 0.00% | 16,200 |
| 2021-02-18 | 2021-02-16 | 0.899 | 15,820 | +7,031 | 0.00% | 14,220 |
| 2021-02-08 | 2021-02-04 | 0.910 | 8,789 | -133,587 | 0.00% | 8,000 |
| 2021-02-05 | 2021-02-03 | 0.899 | 142,376 | +124,799 | 0.03% | 127,980 |
| 2021-02-01 | 2021-01-28 | 0.888 | 17,577 | -96,676 | 0.00% | 15,600 |
| 2021-01-29 | 2021-01-27 | 0.910 | 114,253 | +96,676 | 0.03% | 104,000 |
| 2021-01-25 | 2021-01-21 | 0.956 | 17,577 | -100,191 | 0.00% | 16,800 |
| 2021-01-22 | 2021-01-20 | 0.933 | 117,768 | +100,191 | 0.03% | 109,880 |
| 2021-01-15 | 2021-01-13 | 0.944 | 17,577 | -87,887 | 0.00% | 16,600 |
| 2021-01-14 | 2021-01-12 | 0.910 | 105,464 | +87,887 | 0.02% | 96,000 |
| 2021-01-08 | 2021-01-06 | 0.933 | 17,577 | -123,042 | 0.00% | 16,400 |
| 2021-01-07 | 2021-01-05 | 0.956 | 140,619 | +123,042 | 0.03% | 134,400 |
| 2020-12-29 | 2020-12-24 | 0.865 | 17,577 | -128,315 | 0.00% | 15,200 |
| 2020-12-28 | 2020-12-22 | 0.796 | 145,892 | +128,315 | 0.03% | 116,200 |
| 2020-12-15 | 2020-12-11 | 0.819 | 17,577 | -98,433 | 0.00% | 14,400 |
| 2020-12-14 | 2020-12-10 | 0.831 | 116,010 | +98,433 | 0.03% | 96,360 |
| 2020-12-11 | 2020-12-09 | 0.796 | 17,577 | -43,944 | 0.00% | 14,000 |
| 2020-12-10 | 2020-12-08 | 0.808 | 61,521 | +43,944 | 0.01% | 49,700 |
| 2020-12-08 | 2020-12-04 | 0.853 | 17,577 | -110,737 | 0.00% | 15,000 |
| 2020-12-07 | 2020-12-03 | 0.853 | 128,314 | +75,582 | 0.03% | 109,500 |
| 2020-12-01 | 2020-11-27 | 0.888 | 52,732 | +35,155 | 0.01% | 46,800 |
| 2020-11-27 | 2020-11-25 | 0.876 | 17,577 | -70,310 | 0.00% | 15,400 |
| 2020-11-26 | 2020-11-24 | 0.876 | 87,887 | +70,310 | 0.02% | 77,000 |
| 2020-11-23 | 2020-11-19 | 0.888 | 17,577 | -93,160 | 0.00% | 15,600 |
| 2020-11-20 | 2020-11-18 | 0.853 | 110,737 | +93,160 | 0.03% | 94,500 |
| 2020-11-06 | 2020-11-04 | 0.740 | 17,577 | -166,985 | 0.00% | 13,000 |
| 2020-11-05 | 2020-11-03 | 0.762 | 184,562 | +159,954 | 0.04% | 140,700 |
| 2020-10-19 | 2020-10-15 | 0.910 | 24,608 | -131,830 | 0.01% | 22,400 |
| 2020-10-16 | 2020-10-14 | 1.024 | 156,438 | +138,861 | 0.04% | 160,200 |
| 2020-09-30 | 2020-09-28 | 0.922 | 17,577 | -131,830 | 0.00% | 16,200 |
| 2020-09-29 | 2020-09-25 | 0.944 | 149,407 | +131,830 | 0.03% | 141,100 |
| 2020-09-25 | 2020-09-23 | 0.967 | 17,577 | -126,557 | 0.00% | 17,000 |
| 2020-09-24 | 2020-09-22 | 0.933 | 144,134 | +126,557 | 0.03% | 134,480 |
| 2020-09-22 | 2020-09-18 | 0.922 | 17,577 | -110,737 | 0.00% | 16,200 |
| 2020-09-21 | 2020-09-17 | 0.933 | 128,314 | +110,737 | 0.03% | 119,720 |
| 2020-09-16 | 2020-09-14 | 0.876 | 17,577 | -166,985 | 0.00% | 15,400 |
| 2020-09-15 | 2020-09-11 | 0.888 | 184,562 | +158,196 | 0.04% | 163,800 |
| 2020-09-11 | 2020-09-09 | 0.933 | 26,366 | -119,526 | 0.01% | 24,600 |
| 2020-09-10 | 2020-09-08 | 0.967 | 145,892 | +128,315 | 0.03% | 141,100 |
| 2020-09-04 | 2020-09-02 | 0.865 | 17,577 | -121,284 | 0.00% | 15,200 |
| 2020-09-03 | 2020-09-01 | 0.876 | 138,861 | +121,284 | 0.03% | 121,660 |
| 2020-09-01 | 2020-08-28 | 0.865 | 17,577 | -158,196 | 0.00% | 15,200 |
| 2020-08-28 | 2020-08-26 | 0.888 | 175,773 | +158,196 | 0.04% | 156,000 |
| 2020-08-25 | 2020-08-21 | 0.865 | 17,577 | +8,788 | 0.00% | 15,200 |
| 2020-08-20 | 2020-08-18 | 0.899 | 8,789 | -105,464 | 0.00% | 7,900 |
| 2020-08-19 | 2020-08-17 | 0.910 | 114,253 | +105,464 | 0.03% | 104,000 |
| 2020-08-05 | 2020-08-03 | 0.967 | 8,789 | -98,433 | 0.00% | 8,500 |
| 2020-08-04 | 2020-07-31 | 0.979 | 107,222 | +98,433 | 0.02% | 104,920 |
| 2020-07-21 | 2020-07-17 | 0.979 | 8,789 | -114,252 | 0.00% | 8,600 |
| 2020-07-20 | 2020-07-16 | 1.024 | 123,041 | +114,252 | 0.03% | 126,000 |
| 2020-07-02 | 2020-06-29 | 0.933 | 8,789 | -100,190 | 0.00% | 8,200 |
| 2020-06-30 | 2020-06-26 | 0.990 | 108,979 | +100,190 | 0.02% | 107,880 |
| 2020-06-08 | 2020-06-04 | 1.013 | 8,789 | -87,886 | 0.00% | 8,900 |
| 2020-06-05 | 2020-06-03 | 1.058 | 96,675 | +87,886 | 0.02% | 102,300 |
| 2020-06-03 | 2020-06-01 | 1.161 | 8,789 | -52,732 | 0.00% | 10,200 |
| 2020-06-02 | 2020-05-29 | 1.149 | 61,521 | +52,732 | 0.01% | 70,700 |
| 2020-05-26 | 2020-05-22 | 1.161 | 8,789 | -3,515 | 0.00% | 10,200 |
| 2020-05-05 | 2020-04-29 | 1.138 | 12,304 | -130,072 | 0.00% | 14,000 |
| 2020-05-04 | 2020-04-28 | 1.024 | 142,376 | +114,252 | 0.03% | 145,800 |
| 2020-04-27 | 2020-04-23 | 0.899 | 28,124 | -107,221 | 0.01% | 25,280 |
| 2020-04-24 | 2020-04-22 | 0.910 | 135,345 | +107,221 | 0.03% | 123,200 |
| 2020-04-15 | 2020-04-09 | 0.910 | 28,124 | -87,886 | 0.01% | 25,600 |
| 2020-04-14 | 2020-04-08 | 0.876 | 116,010 | +84,371 | 0.03% | 101,640 |
| 2020-04-09 | 2020-04-07 | 0.888 | 31,639 | -36,913 | 0.01% | 28,080 |
| 2020-04-07 | 2020-04-03 | 0.899 | 68,552 | -107,221 | 0.02% | 61,620 |
| 2020-04-06 | 2020-04-02 | 0.922 | 175,773 | +107,221 | 0.04% | 162,000 |
| 2020-03-10 | 2020-03-06 | 1.104 | 68,552 | -36,912 | 0.02% | 75,661 |
| 2020-03-05 | 2020-03-03 | 1.058 | 105,464 | +35,155 | 0.02% | 111,600 |
| 2020-02-26 | 2020-02-24 | 1.115 | 70,309 | -43,944 | 0.02% | 78,400 |
| 2020-02-18 | 2020-02-14 | 1.183 | 114,253 | -52,732 | 0.03% | 135,201 |
| 2020-02-17 | 2020-02-13 | 1.161 | 166,985 | +52,732 | 0.04% | 193,801 |
| 2020-02-13 | 2020-02-11 | 1.161 | 114,253 | -87,886 | 0.03% | 132,600 |
| 2020-02-12 | 2020-02-10 | 1.161 | 202,139 | +89,644 | 0.05% | 234,600 |
| 2020-02-05 | 2020-02-03 | 1.149 | 112,495 | -8,789 | 0.03% | 129,280 |
| 2020-02-03 | 2020-01-30 | 1.161 | 121,284 | -1,757 | 0.03% | 140,761 |
| 2020-01-29 | 2020-01-22 | 1.195 | 123,041 | -8,789 | 0.03% | 147,000 |
| 2020-01-23 | 2020-01-21 | 1.252 | 131,830 | -112,495 | 0.03% | 165,000 |
| 2020-01-22 | 2020-01-20 | 1.297 | 244,325 | -28,123 | 0.06% | 316,920 |
| 2020-01-21 | 2020-01-17 | 1.172 | 272,448 | +91,402 | 0.06% | 319,299 |
| 2020-01-15 | 2020-01-13 | 1.195 | 181,046 | -40,428 | 0.04% | 216,300 |
| 2020-01-14 | 2020-01-10 | 1.252 | 221,474 | +49,216 | 0.05% | 277,200 |
| 2020-01-13 | 2020-01-09 | 1.286 | 172,258 | -105,464 | 0.04% | 221,480 |
| 2020-01-10 | 2020-01-08 | 1.229 | 277,722 | +105,464 | 0.06% | 341,280 |
| 2020-01-09 | 2020-01-07 | 1.309 | 172,258 | +17,578 | 0.04% | 225,400 |
| 2020-01-08 | 2020-01-06 | 1.309 | 154,680 | +15,819 | 0.04% | 202,399 |
| 2020-01-06 | 2020-01-02 | 1.331 | 138,861 | +17,577 | 0.03% | 184,860 |
| 2020-01-03 | 2019-12-31 | 1.309 | 121,284 | +49,217 | 0.03% | 158,701 |
| 2020-01-02 | 2019-12-27 | 1.286 | 72,067 | -10,546 | 0.02% | 92,660 |
| 2019-12-30 | 2019-12-24 | 1.309 | 82,613 | +10,546 | 0.02% | 108,099 |
| 2019-12-27 | 2019-12-20 | 1.206 | 72,067 | -21,093 | 0.02% | 86,920 |
| 2019-12-23 | 2019-12-19 | 1.172 | 93,160 | +21,093 | 0.02% | 109,180 |
| 2019-12-16 | 2019-12-12 | 1.013 | 72,067 | -79,098 | 0.02% | 72,980 |
| 2019-12-13 | 2019-12-11 | 1.024 | 151,165 | +61,521 | 0.03% | 154,800 |
| 2019-12-09 | 2019-12-05 | 1.035 | 89,644 | -40,428 | 0.02% | 92,820 |
| 2019-12-05 | 2019-12-03 | 1.047 | 130,072 | -89,644 | 0.03% | 136,160 |
| 2019-12-04 | 2019-12-02 | 1.047 | 219,716 | +130,072 | 0.05% | 229,999 |
| 2019-12-02 | 2019-11-28 | 1.058 | 89,644 | -43,944 | 0.02% | 94,860 |
| 2019-11-29 | 2019-11-27 | 1.058 | 133,588 | +43,944 | 0.03% | 141,360 |
| 2019-11-28 | 2019-11-26 | 1.047 | 89,644 | -43,944 | 0.02% | 93,840 |
| 2019-11-27 | 2019-11-25 | 1.081 | 133,588 | +43,944 | 0.03% | 144,400 |
| 2019-11-22 | 2019-11-20 | 1.058 | 89,644 | -87,887 | 0.02% | 94,860 |
| 2019-11-21 | 2019-11-19 | 1.092 | 177,531 | +87,887 | 0.04% | 193,920 |
| 2019-11-20 | 2019-11-18 | 1.058 | 89,644 | -43,944 | 0.02% | 94,860 |
| 2019-11-19 | 2019-11-15 | 1.024 | 133,588 | +43,944 | 0.03% | 136,800 |
| 2019-11-18 | 2019-11-14 | 1.024 | 89,644 | -1,758 | 0.02% | 91,800 |
| 2019-11-13 | 2019-11-11 | 1.081 | 91,402 | -43,943 | 0.02% | 98,800 |
| 2019-11-12 | 2019-11-08 | 1.081 | 135,345 | -66,794 | 0.03% | 146,300 |
| 2019-11-11 | 2019-11-07 | 1.070 | 202,139 | +110,737 | 0.05% | 216,200 |
| 2019-10-25 | 2019-10-23 | 1.104 | 91,402 | -107,222 | 0.02% | 100,880 |
| 2019-10-24 | 2019-10-22 | 1.115 | 198,624 | +107,222 | 0.05% | 221,480 |
| 2019-10-16 | 2019-10-14 | 1.104 | 91,402 | -45,701 | 0.02% | 100,880 |
| 2019-10-11 | 2019-10-09 | 1.115 | 137,103 | -87,887 | 0.03% | 152,880 |
| 2019-10-10 | 2019-10-08 | 1.115 | 224,990 | +86,129 | 0.05% | 250,880 |
| 2019-10-02 | 2019-09-27 | 1.172 | 138,861 | -124,799 | 0.03% | 162,740 |
| 2019-09-27 | 2019-09-25 | 1.161 | 263,660 | -73,825 | 0.06% | 306,000 |
| 2019-09-24 | 2019-09-20 | 1.149 | 337,485 | +14,062 | 0.08% | 387,841 |
| 2019-09-23 | 2019-09-19 | 1.138 | 323,423 | -24,608 | 0.07% | 368,000 |
| 2019-09-20 | 2019-09-18 | 1.149 | 348,031 | +61,521 | 0.08% | 399,960 |
| 2019-09-16 | 2019-09-12 | 1.138 | 286,510 | +43,943 | 0.07% | 326,000 |
| 2019-09-13 | 2019-09-11 | 1.126 | 242,567 | -12,304 | 0.06% | 273,240 |
| 2019-09-12 | 2019-09-10 | 1.126 | 254,871 | -28,124 | 0.06% | 287,100 |
| 2019-09-11 | 2019-09-09 | 1.149 | 282,995 | +58,005 | 0.06% | 325,220 |
| 2019-09-09 | 2019-09-05 | 1.149 | 224,990 | -105,464 | 0.05% | 258,560 |
| 2019-09-06 | 2019-09-04 | 1.138 | 330,454 | +105,464 | 0.08% | 376,000 |
| 2019-09-05 | 2019-09-03 | 1.138 | 224,990 | -8,788 | 0.05% | 256,000 |
| 2019-09-03 | 2019-08-30 | 1.149 | 233,778 | -152,923 | 0.05% | 268,660 |
| 2019-09-02 | 2019-08-29 | 1.195 | 386,701 | +101,948 | 0.09% | 462,000 |
| 2019-08-30 | 2019-08-28 | 1.195 | 284,753 | -5,273 | 0.06% | 340,201 |
| 2019-08-29 | 2019-08-27 | 1.195 | 290,026 | +181,047 | 0.07% | 346,500 |
| 2019-08-28 | 2019-08-26 | 1.138 | 108,979 | -17,578 | 0.02% | 124,000 |
| 2019-08-23 | 2019-08-21 | 1.081 | 126,557 | +17,578 | 0.03% | 136,800 |
| 2019-08-22 | 2019-08-20 | 1.092 | 108,979 | -91,402 | 0.02% | 119,040 |
| 2019-08-21 | 2019-08-19 | 1.081 | 200,381 | +56,247 | 0.05% | 216,600 |
| 2019-08-19 | 2019-08-15 | 1.035 | 144,134 | -1,758 | 0.03% | 149,240 |
| 2019-08-16 | 2019-08-14 | 1.035 | 145,892 | -96,675 | 0.03% | 151,060 |
| 2019-08-15 | 2019-08-13 | 1.024 | 242,567 | +101,948 | 0.06% | 248,400 |
| 2019-08-13 | 2019-08-09 | 1.058 | 140,619 | +24,609 | 0.03% | 148,800 |
| 2019-08-09 | 2019-08-07 | 1.058 | 116,010 | -172,258 | 0.03% | 122,760 |
| 2019-08-08 | 2019-08-06 | 1.070 | 288,268 | +137,103 | 0.07% | 308,320 |
| 2019-08-07 | 2019-08-05 | 1.047 | 151,165 | -158,196 | 0.03% | 158,240 |
| 2019-08-06 | 2019-08-02 | 1.104 | 309,361 | -1,758 | 0.07% | 341,440 |
| 2019-08-05 | 2019-08-01 | 1.035 | 311,119 | +73,825 | 0.07% | 322,140 |
| 2019-08-01 | 2019-07-30 | 0.990 | 237,294 | -56,247 | 0.05% | 234,900 |
| 2019-07-31 | 2019-07-29 | 1.183 | 293,541 | -813,830 | 0.07% | 347,360 |
| 2019-07-30 | 2019-07-26 | 1.570 | 1,107,371 | +956,206 | 0.25% | 1,738,800 |
| 2019-07-29 | 2019-07-25 | 1.035 | 151,165 | +8,789 | 0.03% | 156,520 |
| 2019-07-26 | 2019-07-24 | 0.990 | 142,376 | -33,397 | 0.03% | 140,940 |
| 2019-07-25 | 2019-07-23 | 1.024 | 175,773 | -17,578 | 0.04% | 180,000 |
| 2019-07-23 | 2019-07-19 | 0.944 | 193,351 | +14,062 | 0.04% | 182,600 |
| 2019-07-19 | 2019-07-17 | 0.796 | 179,289 | +59,763 | 0.04% | 142,800 |
| 2019-07-18 | 2019-07-16 | 0.796 | 119,526 | -1,758 | 0.03% | 95,200 |
| 2019-07-16 | 2019-07-12 | 0.990 | 121,284 | -31,639 | 0.03% | 120,060 |
| 2019-07-12 | 2019-07-10 | 1.024 | 152,923 | -43,943 | 0.03% | 156,600 |
| 2019-07-11 | 2019-07-09 | 1.047 | 196,866 | -17,577 | 0.04% | 206,080 |
| 2019-07-10 | 2019-07-08 | 1.047 | 214,443 | -703,093 | 0.05% | 224,480 |
| 2019-07-09 | 2019-07-05 | 1.092 | 917,536 | -166,985 | 0.21% | 1,002,240 |
| 2019-07-08 | 2019-07-04 | 1.115 | 1,084,521 | -5,273 | 0.25% | 1,209,320 |
| 2019-07-05 | 2019-07-03 | 1.126 | 1,089,794 | -63,278 | 0.25% | 1,227,600 |
| 2019-07-04 | 2019-07-02 | 1.126 | 1,153,072 | +61,520 | 0.26% | 1,298,880 |
| 2019-07-03 | 2019-06-28 | 1.115 | 1,091,552 | 0.25% | 1,217,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy