History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,374,000 | +0 | 0.44% | 1,509,030 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,374,000 | +0 | 0.44% | 1,530,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,374,000 | +0 | 0.44% | 1,530,900 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,374,000 | +0 | 0.44% | 1,552,770 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,374,000 | +0 | 0.44% | 1,574,640 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,374,000 | -18,000 | 0.44% | 1,618,380 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,392,000 | +60,000 | 0.44% | 1,493,280 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,332,000 | -150,000 | 0.43% | 1,624,500 |
| 2025-08-26 | 2025-08-22 | 0.455 | 4,482,000 | +60,000 | 0.45% | 2,039,310 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,422,000 | +10,000 | 0.44% | 1,879,350 |
| 2025-08-22 | 2025-08-20 | 0.455 | 4,412,000 | -180,000 | 0.53% | 2,007,460 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,592,000 | -52,000 | 0.55% | 1,997,520 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,644,000 | +56,000 | 0.56% | 2,136,240 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,588,000 | -6,000 | 0.55% | 1,995,780 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,594,000 | -6,000 | 0.55% | 1,975,420 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,600,000 | -10,000 | 0.55% | 1,380,000 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,610,000 | -40,000 | 0.55% | 1,544,350 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,650,000 | +8,000 | 0.56% | 1,371,750 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,642,000 | +44,000 | 0.56% | 1,485,440 |
| 2025-07-25 | 2025-07-23 | 0.245 | 4,598,000 | -40,000 | 0.55% | 1,126,510 |
| 2025-07-23 | 2025-07-21 | 0.226 | 4,638,000 | -100,000 | 0.56% | 1,048,188 |
| 2025-07-09 | 2025-07-07 | 0.177 | 4,738,000 | -132,000 | 0.57% | 838,626 |
| 2025-07-07 | 2025-07-03 | 0.162 | 4,870,000 | -70,000 | 0.59% | 788,940 |
| 2025-07-04 | 2025-07-02 | 0.165 | 4,940,000 | -730,000 | 0.59% | 815,100 |
| 2025-07-03 | 2025-06-30 | 0.166 | 5,670,000 | +800,000 | 0.68% | 941,220 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4,870,000 | -1,000,000 | 0.59% | 618,490 |
| 2025-04-17 | 2025-04-15 | 0.106 | 5,870,000 | -144,000 | 0.71% | 622,220 |
| 2025-04-16 | 2025-04-14 | 0.111 | 6,014,000 | -20,000 | 0.72% | 667,554 |
| 2025-04-14 | 2025-04-10 | 0.108 | 6,034,000 | -392,000 | 0.73% | 651,672 |
| 2025-03-31 | 2025-03-27 | 0.103 | 6,426,000 | -10,000 | 0.77% | 661,878 |
| 2025-03-26 | 2025-03-24 | 0.108 | 6,436,000 | -4,000 | 0.77% | 695,088 |
| 2025-03-17 | 2025-03-13 | 0.103 | 6,440,000 | +148,000 | 0.77% | 663,320 |
| 2025-03-14 | 2025-03-12 | 0.102 | 6,292,000 | -8,000 | 0.76% | 641,784 |
| 2025-03-07 | 2025-03-05 | 0.075 | 6,300,000 | -40,000 | 0.76% | 472,500 |
| 2025-02-26 | 2025-02-24 | 0.070 | 6,340,000 | +10,000 | 0.76% | 443,800 |
| 2025-02-21 | 2025-02-19 | 0.074 | 6,330,000 | -56,000 | 0.76% | 468,420 |
| 2025-02-12 | 2025-02-10 | 0.068 | 6,386,000 | +12,000 | 0.77% | 434,248 |
| 2025-02-11 | 2025-02-07 | 0.068 | 6,374,000 | +4,000 | 0.77% | 433,432 |
| 2025-01-03 | 2024-12-31 | 0.068 | 6,370,000 | -20,000 | 0.77% | 433,160 |
| 2025-01-02 | 2024-12-27 | 0.067 | 6,390,000 | -160,000 | 0.77% | 428,130 |
| 2024-12-16 | 2024-12-12 | 0.072 | 6,550,000 | +10,000 | 0.79% | 471,600 |
| 2024-12-11 | 2024-12-09 | 0.077 | 6,540,000 | +20,000 | 0.79% | 503,580 |
| 2024-11-22 | 2024-11-20 | 0.075 | 6,520,000 | -228,000 | 0.78% | 489,000 |
| 2024-11-21 | 2024-11-19 | 0.076 | 6,748,000 | +24,000 | 0.81% | 512,848 |
| 2024-11-19 | 2024-11-15 | 0.079 | 6,724,000 | +10,000 | 0.81% | 531,196 |
| 2024-11-04 | 2024-10-31 | 0.086 | 6,714,000 | -34,000 | 0.81% | 577,404 |
| 2024-09-17 | 2024-09-13 | 0.077 | 6,748,000 | +2,000 | 0.81% | 519,596 |
| 2024-09-13 | 2024-09-11 | 0.080 | 6,746,000 | +4,000 | 0.81% | 539,680 |
| 2024-09-05 | 2024-09-03 | 0.081 | 6,742,000 | +8,000 | 0.81% | 546,102 |
| 2024-09-04 | 2024-09-02 | 0.075 | 6,734,000 | +6,000 | 0.81% | 505,050 |
| 2024-09-02 | 2024-08-29 | 0.090 | 6,728,000 | +2,000 | 0.81% | 605,520 |
| 2024-08-12 | 2024-08-08 | 0.080 | 6,726,000 | +2,000 | 0.81% | 538,080 |
| 2024-08-08 | 2024-08-06 | 0.080 | 6,724,000 | +4,000 | 0.81% | 537,920 |
| 2024-08-07 | 2024-08-05 | 0.087 | 6,720,000 | +2,000 | 0.81% | 584,640 |
| 2024-08-01 | 2024-07-30 | 0.094 | 6,718,000 | +2,000 | 0.81% | 631,492 |
| 2024-07-22 | 2024-07-18 | 0.095 | 6,716,000 | +2,000 | 0.81% | 638,020 |
| 2024-07-15 | 2024-07-11 | 0.095 | 6,714,000 | +26,000 | 0.81% | 637,830 |
| 2024-07-11 | 2024-07-09 | 0.104 | 6,688,000 | +146,000 | 0.80% | 695,552 |
| 2024-07-10 | 2024-07-08 | 0.105 | 6,542,000 | +94,000 | 0.79% | 686,910 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,448,000 | +2,000 | 0.78% | 741,520 |
| 2024-06-18 | 2024-06-14 | 0.121 | 6,446,000 | +420,000 | 0.77% | 779,966 |
| 2024-06-06 | 2024-06-04 | 0.123 | 6,026,000 | -2,000 | 0.72% | 741,198 |
| 2024-06-04 | 2024-05-31 | 0.132 | 6,028,000 | -100,000 | 0.72% | 795,696 |
| 2024-06-03 | 2024-05-30 | 0.120 | 6,128,000 | -16,000 | 0.74% | 735,360 |
| 2024-05-31 | 2024-05-29 | 0.122 | 6,144,000 | +4,000 | 0.74% | 749,568 |
| 2024-05-30 | 2024-05-28 | 0.130 | 6,140,000 | +48,000 | 0.74% | 798,200 |
| 2024-05-24 | 2024-05-22 | 0.142 | 6,092,000 | +140,000 | 0.73% | 865,064 |
| 2024-05-17 | 2024-05-14 | 0.147 | 5,952,000 | +2,000 | 0.72% | 874,944 |
| 2024-05-16 | 2024-05-13 | 0.143 | 5,950,000 | +4,000 | 0.72% | 850,850 |
| 2024-05-14 | 2024-05-10 | 0.149 | 5,946,000 | +2,000 | 0.71% | 885,954 |
| 2024-05-13 | 2024-05-09 | 0.150 | 5,944,000 | -132,000 | 0.71% | 891,600 |
| 2024-05-09 | 2024-05-07 | 0.159 | 6,076,000 | -382,000 | 0.73% | 966,084 |
| 2024-05-08 | 2024-05-06 | 0.158 | 6,458,000 | -200,000 | 0.78% | 1,020,364 |
| 2024-05-07 | 2024-05-03 | 0.156 | 6,658,000 | -200,000 | 0.80% | 1,038,648 |
| 2024-05-06 | 2024-05-02 | 0.153 | 6,858,000 | -10,000 | 0.82% | 1,049,274 |
| 2024-05-03 | 2024-04-30 | 0.168 | 6,868,000 | -24,000 | 0.83% | 1,153,824 |
| 2024-05-02 | 2024-04-29 | 0.181 | 6,892,000 | -32,000 | 0.83% | 1,247,452 |
| 2024-04-30 | 2024-04-26 | 0.187 | 6,924,000 | -52,000 | 0.83% | 1,294,788 |
| 2024-04-29 | 2024-04-25 | 0.186 | 6,976,000 | -64,000 | 0.84% | 1,297,536 |
| 2024-04-24 | 2024-04-22 | 0.184 | 7,040,000 | -2,000 | 0.85% | 1,295,360 |
| 2024-04-23 | 2024-04-19 | 0.193 | 7,042,000 | -2,000 | 0.85% | 1,359,106 |
| 2024-04-22 | 2024-04-18 | 0.203 | 7,044,000 | -244,000 | 0.85% | 1,429,932 |
| 2024-04-19 | 2024-04-17 | 0.196 | 7,288,000 | -200,000 | 0.88% | 1,428,448 |
| 2024-04-18 | 2024-04-16 | 0.194 | 7,488,000 | -110,000 | 0.90% | 1,452,672 |
| 2024-04-17 | 2024-04-15 | 0.204 | 7,598,000 | +6,000 | 0.91% | 1,549,992 |
| 2024-04-16 | 2024-04-12 | 0.214 | 7,592,000 | -10,000 | 0.91% | 1,624,688 |
| 2024-04-15 | 2024-04-11 | 0.221 | 7,602,000 | -20,000 | 0.91% | 1,680,042 |
| 2024-04-12 | 2024-04-10 | 0.223 | 7,622,000 | -20,000 | 0.92% | 1,699,706 |
| 2024-04-10 | 2024-04-08 | 0.226 | 7,642,000 | -12,000 | 0.92% | 1,727,092 |
| 2024-04-05 | 2024-04-02 | 0.229 | 7,654,000 | -20,000 | 0.92% | 1,752,766 |
| 2024-03-27 | 2024-03-25 | 0.243 | 7,674,000 | -72,000 | 0.92% | 1,864,782 |
| 2024-03-22 | 2024-03-20 | 0.228 | 7,746,000 | -20,000 | 0.93% | 1,766,088 |
| 2024-03-21 | 2024-03-19 | 0.227 | 7,766,000 | -14,000 | 0.93% | 1,762,882 |
| 2024-03-20 | 2024-03-18 | 0.227 | 7,780,000 | -30,000 | 0.94% | 1,766,060 |
| 2024-03-18 | 2024-03-14 | 0.227 | 7,810,000 | -266,000 | 0.94% | 1,772,870 |
| 2024-03-15 | 2024-03-13 | 0.233 | 8,076,000 | -8,000 | 0.97% | 1,881,708 |
| 2024-03-12 | 2024-03-08 | 0.238 | 8,084,000 | +160,000 | 0.97% | 1,923,992 |
| 2024-03-05 | 2024-03-01 | 0.241 | 7,924,000 | -32,000 | 0.95% | 1,909,684 |
| 2024-03-01 | 2024-02-28 | 0.248 | 7,956,000 | -470,000 | 0.96% | 1,973,088 |
| 2024-02-29 | 2024-02-27 | 0.255 | 8,426,000 | +736,000 | 1.01% | 2,148,630 |
| 2024-02-28 | 2024-02-26 | 0.228 | 7,690,000 | -1,076,000 | 0.92% | 1,753,320 |
| 2024-02-27 | 2024-02-23 | 0.225 | 8,766,000 | -26,000 | 1.05% | 1,972,350 |
| 2024-02-23 | 2024-02-21 | 0.207 | 8,792,000 | -42,000 | 1.06% | 1,819,944 |
| 2024-02-21 | 2024-02-19 | 0.215 | 8,834,000 | -12,000 | 1.06% | 1,899,310 |
| 2024-02-19 | 2024-02-15 | 0.225 | 8,846,000 | +18,000 | 1.06% | 1,990,350 |
| 2024-02-08 | 2024-02-06 | 0.210 | 8,828,000 | +14,000 | 1.06% | 1,853,880 |
| 2024-02-07 | 2024-02-05 | 0.207 | 8,814,000 | -6,000 | 1.06% | 1,824,498 |
| 2024-02-06 | 2024-02-02 | 0.210 | 8,820,000 | -212,000 | 1.06% | 1,852,200 |
| 2024-02-05 | 2024-02-01 | 0.205 | 9,032,000 | +2,000 | 1.09% | 1,851,560 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,030,000 | -276,000 | 1.09% | 1,905,330 |
| 2024-01-31 | 2024-01-29 | 0.220 | 9,306,000 | -426,000 | 1.12% | 2,047,320 |
| 2024-01-30 | 2024-01-26 | 0.228 | 9,732,000 | -84,000 | 1.17% | 2,218,896 |
| 2024-01-29 | 2024-01-25 | 0.228 | 9,816,000 | -60,000 | 1.18% | 2,238,048 |
| 2024-01-26 | 2024-01-24 | 0.228 | 9,876,000 | +64,000 | 1.19% | 2,251,728 |
| 2024-01-25 | 2024-01-23 | 0.230 | 9,812,000 | +152,000 | 1.18% | 2,256,760 |
| 2024-01-24 | 2024-01-22 | 0.225 | 9,660,000 | -178,000 | 1.16% | 2,173,500 |
| 2024-01-23 | 2024-01-19 | 0.210 | 9,838,000 | +52,000 | 1.18% | 2,065,980 |
| 2024-01-22 | 2024-01-18 | 0.223 | 9,786,000 | +46,000 | 1.18% | 2,182,278 |
| 2024-01-19 | 2024-01-17 | 0.232 | 9,740,000 | -22,000 | 1.17% | 2,259,680 |
| 2024-01-18 | 2024-01-16 | 0.260 | 9,762,000 | +1,620,000 | 1.17% | 2,538,120 |
| 2024-01-17 | 2024-01-15 | 0.280 | 8,142,000 | -292,000 | 0.98% | 2,279,760 |
| 2024-01-16 | 2024-01-12 | 0.225 | 8,434,000 | -1,078,000 | 1.01% | 1,897,650 |
| 2024-01-15 | 2024-01-11 | 0.208 | 9,512,000 | -1,380,000 | 1.14% | 1,978,496 |
| 2024-01-12 | 2024-01-10 | 1.140 | 10,892,000 | +2,656,000 | 1.31% | 12,416,880 |
| 2024-01-11 | 2024-01-09 | 1.130 | 8,236,000 | +432,000 | 0.99% | 9,306,680 |
| 2024-01-10 | 2024-01-08 | 1.130 | 7,804,000 | -656,000 | 0.94% | 8,818,520 |
| 2024-01-09 | 2024-01-05 | 1.090 | 8,460,000 | +5,180,000 | 1.02% | 9,221,400 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,280,000 | -2,000 | 0.39% | 3,247,200 |
| 2024-01-05 | 2024-01-03 | 0.950 | 3,282,000 | +3,208,000 | 0.39% | 3,117,900 |
| 2023-12-28 | 2023-12-22 | 0.860 | 74,000 | -160,000 | 0.01% | 63,640 |
| 2023-12-22 | 2023-12-20 | 0.860 | 234,000 | +160,000 | 0.03% | 201,240 |
| 2023-12-08 | 2023-12-06 | 0.830 | 74,000 | -150,000 | 0.01% | 61,420 |
| 2023-12-06 | 2023-12-04 | 0.890 | 224,000 | +150,000 | 0.03% | 199,360 |
| 2023-12-04 | 2023-11-30 | 0.870 | 74,000 | -230,000 | 0.01% | 64,380 |
| 2023-11-30 | 2023-11-28 | 0.880 | 304,000 | +230,000 | 0.04% | 267,520 |
| 2023-11-23 | 2023-11-21 | 0.880 | 74,000 | -200,000 | 0.01% | 65,120 |
| 2023-11-21 | 2023-11-17 | 0.910 | 274,000 | -120,000 | 0.03% | 249,340 |
| 2023-11-20 | 2023-11-16 | 0.900 | 394,000 | +120,000 | 0.05% | 354,600 |
| 2023-11-03 | 2023-11-01 | 0.980 | 274,000 | -108,000 | 0.03% | 268,520 |
| 2023-11-01 | 2023-10-30 | 1.130 | 382,000 | +110,000 | 0.05% | 431,660 |
| 2023-10-30 | 2023-10-26 | 1.170 | 272,000 | -2,000 | 0.03% | 318,240 |
| 2023-10-13 | 2023-10-11 | 0.990 | 274,000 | +10,000 | 0.03% | 271,260 |
| 2023-09-27 | 2023-09-25 | 1.120 | 264,000 | -14,000 | 0.03% | 295,680 |
| 2023-09-04 | 2023-08-30 | 1.360 | 278,000 | +10,000 | 0.03% | 378,080 |
| 2023-08-31 | 2023-08-29 | 1.420 | 268,000 | -192,000 | 0.03% | 380,560 |
| 2023-08-30 | 2023-08-28 | 1.320 | 460,000 | +30,000 | 0.06% | 607,200 |
| 2023-08-29 | 2023-08-25 | 1.250 | 430,000 | +52,000 | 0.05% | 537,500 |
| 2023-08-28 | 2023-08-24 | 1.210 | 378,000 | +110,000 | 0.05% | 457,380 |
| 2023-08-18 | 2023-08-16 | 1.230 | 268,000 | +8,000 | 0.03% | 329,640 |
| 2023-08-16 | 2023-08-14 | 1.300 | 260,000 | -30,000 | 0.03% | 338,000 |
| 2023-08-11 | 2023-08-09 | 1.270 | 290,000 | +30,000 | 0.03% | 368,300 |
| 2023-08-10 | 2023-08-08 | 1.250 | 260,000 | -20,000 | 0.03% | 325,000 |
| 2023-08-04 | 2023-08-02 | 1.280 | 280,000 | -38,000 | 0.03% | 358,400 |
| 2023-07-31 | 2023-07-27 | 1.270 | 318,000 | +56,000 | 0.04% | 403,860 |
| 2023-07-04 | 2023-06-30 | 1.180 | 262,000 | -68,000 | 0.03% | 309,160 |
| 2023-06-13 | 2023-06-09 | 1.240 | 330,000 | +100,000 | 0.04% | 409,200 |
| 2023-06-12 | 2023-06-08 | 1.280 | 230,000 | +100,000 | 0.03% | 294,400 |
| 2023-05-24 | 2023-05-22 | 1.070 | 130,000 | -30,000 | 0.02% | 139,100 |
| 2023-05-23 | 2023-05-19 | 1.080 | 160,000 | +30,000 | 0.02% | 172,800 |
| 2023-05-15 | 2023-05-11 | 0.850 | 130,000 | +20,000 | 0.02% | 110,500 |
| 2023-05-12 | 2023-05-10 | 0.840 | 110,000 | +30,000 | 0.01% | 92,400 |
| 2023-05-11 | 2023-05-09 | 0.820 | 80,000 | -50,000 | 0.01% | 65,600 |
| 2023-04-28 | 2023-04-26 | 0.850 | 130,000 | -20,000 | 0.02% | 110,500 |
| 2023-04-27 | 2023-04-25 | 0.840 | 150,000 | +20,000 | 0.02% | 126,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 130,000 | -12,000 | 0.02% | 128,700 |
| 2023-03-29 | 2023-03-27 | 1.020 | 142,000 | +12,000 | 0.02% | 144,840 |
| 2023-03-16 | 2023-03-14 | 0.950 | 130,000 | +10,000 | 0.02% | 123,500 |
| 2023-03-15 | 2023-03-13 | 0.990 | 120,000 | -14,000 | 0.01% | 118,800 |
| 2023-03-14 | 2023-03-10 | 0.990 | 134,000 | -40,000 | 0.02% | 132,660 |
| 2023-03-13 | 2023-03-09 | 0.980 | 174,000 | +80,000 | 0.02% | 170,520 |
| 2023-03-09 | 2023-03-07 | 0.950 | 94,000 | +10,000 | 0.01% | 89,300 |
| 2023-03-03 | 2023-03-01 | 1.070 | 84,000 | +10,000 | 0.01% | 89,880 |
| 2023-03-01 | 2023-02-27 | 1.210 | 74,000 | +20,000 | 0.01% | 89,540 |
| 2023-02-28 | 2023-02-24 | 1.300 | 54,000 | +24,000 | 0.01% | 70,200 |
| 2023-02-23 | 2023-02-21 | 1.390 | 30,000 | -40,000 | 0.00% | 41,700 |
| 2023-02-22 | 2023-02-20 | 1.430 | 70,000 | +20,000 | 0.01% | 100,100 |
| 2023-02-21 | 2023-02-17 | 1.420 | 50,000 | -20,000 | 0.01% | 71,000 |
| 2023-02-07 | 2023-02-03 | 1.190 | 70,000 | +40,000 | 0.01% | 83,300 |
| 2023-01-06 | 2023-01-04 | 0.830 | 30,000 | -12,000 | 0.00% | 24,900 |
| 2022-12-02 | 2022-11-30 | 0.630 | 42,000 | -16,000 | 0.01% | 26,460 |
| 2022-12-01 | 2022-11-29 | 0.680 | 58,000 | +16,000 | 0.01% | 39,440 |
| 2022-09-19 | 2022-09-15 | 0.600 | 42,000 | -70,000 | 0.01% | 25,200 |
| 2022-09-16 | 2022-09-14 | 0.590 | 112,000 | -50,000 | 0.01% | 66,080 |
| 2022-08-31 | 2022-08-29 | 0.650 | 162,000 | +50,000 | 0.02% | 105,300 |
| 2022-08-30 | 2022-08-26 | 0.640 | 112,000 | -24,000 | 0.01% | 71,680 |
| 2022-08-26 | 2022-08-24 | 0.580 | 136,000 | +70,000 | 0.02% | 78,880 |
| 2022-08-12 | 2022-08-10 | 0.590 | 66,000 | -126,000 | 0.01% | 38,940 |
| 2022-08-10 | 2022-08-08 | 0.640 | 192,000 | -110,000 | 0.02% | 122,880 |
| 2022-08-08 | 2022-08-04 | 0.690 | 302,000 | +76,000 | 0.04% | 208,380 |
| 2022-08-05 | 2022-08-03 | 0.680 | 226,000 | -156,000 | 0.03% | 153,680 |
| 2022-08-04 | 2022-08-02 | 0.630 | 382,000 | -6,000 | 0.05% | 240,660 |
| 2022-07-21 | 2022-07-19 | 0.680 | 388,000 | +150,000 | 0.05% | 263,840 |
| 2022-07-15 | 2022-07-13 | 0.700 | 238,000 | -154,000 | 0.03% | 166,600 |
| 2022-07-14 | 2022-07-12 | 0.670 | 392,000 | -160,000 | 0.05% | 262,640 |
| 2022-07-13 | 2022-07-11 | 0.690 | 552,000 | +160,000 | 0.07% | 380,880 |
| 2022-07-08 | 2022-07-06 | 0.700 | 392,000 | +150,000 | 0.05% | 274,400 |
| 2022-06-30 | 2022-06-28 | 0.730 | 242,000 | -180,000 | 0.03% | 176,660 |
| 2022-06-29 | 2022-06-27 | 0.730 | 422,000 | +136,000 | 0.05% | 308,060 |
| 2022-06-28 | 2022-06-24 | 0.750 | 286,000 | +44,000 | 0.04% | 214,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 242,000 | -210,000 | 0.03% | 183,920 |
| 2022-06-24 | 2022-06-22 | 0.760 | 452,000 | +60,000 | 0.06% | 343,520 |
| 2022-06-23 | 2022-06-21 | 0.740 | 392,000 | +150,000 | 0.05% | 290,080 |
| 2022-06-21 | 2022-06-17 | 0.730 | 242,000 | -168,000 | 0.03% | 176,660 |
| 2022-06-15 | 2022-06-13 | 0.770 | 410,000 | +168,000 | 0.05% | 315,700 |
| 2022-06-14 | 2022-06-10 | 0.740 | 242,000 | -152,000 | 0.03% | 179,080 |
| 2022-06-13 | 2022-06-09 | 0.740 | 394,000 | -2,000 | 0.05% | 291,560 |
| 2022-06-10 | 2022-06-08 | 0.730 | 396,000 | +154,000 | 0.05% | 289,080 |
| 2022-05-23 | 2022-05-19 | 0.790 | 242,000 | -32,000 | 0.03% | 191,180 |
| 2022-05-06 | 2022-05-04 | 0.520 | 274,000 | -300,000 | 0.03% | 142,480 |
| 2022-05-03 | 2022-04-28 | 0.540 | 574,000 | +100,000 | 0.07% | 309,960 |
| 2022-04-27 | 2022-04-25 | 0.500 | 474,000 | -1,102,000 | 0.06% | 237,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,576,000 | -1,252,100 | 0.20% | 882,560 |
| 2022-04-25 | 2022-04-21 | 0.640 | 2,828,100 | -678,000 | 0.35% | 1,809,984 |
| 2022-04-22 | 2022-04-20 | 0.740 | 3,506,100 | +3,334,000 | 0.44% | 2,594,514 |
| 2022-04-21 | 2022-04-19 | 0.750 | 172,100 | +20,000 | 0.03% | 129,075 |
| 2022-04-11 | 2022-04-07 | 0.770 | 152,100 | +10,000 | 0.03% | 117,117 |
| 2022-04-07 | 2022-04-04 | 0.810 | 142,100 | -60,000 | 0.02% | 115,101 |
| 2022-04-01 | 2022-03-30 | 0.900 | 202,100 | +20,000 | 0.03% | 181,890 |
| 2022-03-22 | 2022-03-18 | 0.940 | 182,100 | +104,000 | 0.03% | 171,174 |
| 2022-03-21 | 2022-03-17 | 0.970 | 78,100 | -16,000 | 0.01% | 75,757 |
| 2022-03-18 | 2022-03-16 | 1.104 | 94,100 | +16,000 | 0.02% | 103,858 |
| 2022-03-17 | 2022-03-15 | 1.138 | 78,100 | -85,457 | 0.01% | 88,865 |
| 2022-03-08 | 2022-03-04 | 1.195 | 163,557 | -43,934 | 0.03% | 195,405 |
| 2022-03-07 | 2022-03-03 | 1.195 | 207,491 | +79 | 0.04% | 247,894 |
| 2022-03-02 | 2022-02-28 | 1.286 | 207,412 | -98,433 | 0.04% | 266,680 |
| 2022-02-16 | 2022-02-14 | 1.229 | 305,845 | +103,706 | 0.06% | 375,840 |
| 2022-02-09 | 2022-02-07 | 1.138 | 202,139 | -254,871 | 0.04% | 230,000 |
| 2022-01-25 | 2022-01-21 | 1.104 | 457,010 | +43,943 | 0.09% | 504,400 |
| 2022-01-10 | 2022-01-06 | 1.206 | 413,067 | -15,820 | 0.08% | 498,200 |
| 2022-01-07 | 2022-01-05 | 1.229 | 428,887 | -87,886 | 0.08% | 527,040 |
| 2022-01-06 | 2022-01-04 | 1.274 | 516,773 | -56,248 | 0.10% | 658,560 |
| 2022-01-04 | 2021-12-31 | 1.195 | 573,021 | +305,846 | 0.11% | 684,600 |
| 2022-01-03 | 2021-12-29 | 1.183 | 267,175 | +175,773 | 0.05% | 316,160 |
| 2021-12-29 | 2021-12-24 | 1.161 | 91,402 | +91,402 | 0.02% | 106,080 |
| 2021-11-17 | 2021-11-15 | 1.206 | 0 | -8,789 | ||
| 2021-11-15 | 2021-11-11 | 1.115 | 8,789 | +8,789 | 0.00% | 9,800 |
| 2021-06-21 | 2021-06-17 | 0.899 | 0 | -580,052 | ||
| 2020-01-03 | 2019-12-31 | 1.309 | 580,052 | -114,252 | 0.13% | 759,001 |
| 2019-08-23 | 2019-08-21 | 1.081 | 694,304 | -43,943 | 0.16% | 750,500 |
| 2019-08-22 | 2019-08-20 | 1.092 | 738,247 | +17,577 | 0.17% | 806,400 |
| 2019-08-21 | 2019-08-19 | 1.081 | 720,670 | +26,366 | 0.16% | 779,000 |
| 2019-08-12 | 2019-08-08 | 1.070 | 694,304 | -7,031 | 0.16% | 742,600 |
| 2019-08-08 | 2019-08-06 | 1.070 | 701,335 | -43,943 | 0.16% | 750,120 |
| 2019-08-06 | 2019-08-02 | 1.104 | 745,278 | -8,789 | 0.17% | 822,560 |
| 2019-08-05 | 2019-08-01 | 1.035 | 754,067 | -256,629 | 0.17% | 780,780 |
| 2019-08-02 | 2019-07-31 | 1.058 | 1,010,696 | +29,882 | 0.23% | 1,069,500 |
| 2019-08-01 | 2019-07-30 | 0.990 | 980,814 | +35,154 | 0.22% | 970,920 |
| 2019-07-31 | 2019-07-29 | 1.183 | 945,660 | +70,309 | 0.22% | 1,119,040 |
| 2019-07-30 | 2019-07-26 | 1.570 | 875,351 | -321,664 | 0.20% | 1,374,481 |
| 2019-07-29 | 2019-07-25 | 1.035 | 1,197,015 | -45,701 | 0.27% | 1,239,420 |
| 2019-07-12 | 2019-07-10 | 1.024 | 1,242,716 | +140,618 | 0.28% | 1,272,599 |
| 2019-07-09 | 2019-07-05 | 1.092 | 1,102,098 | +22,851 | 0.25% | 1,203,840 |
| 2019-07-08 | 2019-07-04 | 1.115 | 1,079,247 | -87,887 | 0.25% | 1,203,440 |
| 2019-07-05 | 2019-07-03 | 1.126 | 1,167,134 | -272,448 | 0.27% | 1,314,720 |
| 2019-07-04 | 2019-07-02 | 1.126 | 1,439,582 | -576,537 | 0.33% | 1,621,619 |
| 2019-07-03 | 2019-06-28 | 1.115 | 2,016,119 | 0.46% | 2,248,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy