History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,874,002 | +0 | 0.39% | 1,336,531 |
| 2025-10-13 | 2025-10-09 | 0.350 | 3,874,002 | +0 | 0.39% | 1,355,901 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,874,002 | +0 | 0.39% | 1,355,901 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,874,002 | +0 | 0.39% | 1,375,271 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,874,002 | +0 | 0.39% | 1,394,641 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,874,002 | +0 | 0.39% | 1,433,381 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,874,002 | +0 | 0.39% | 1,472,121 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,874,002 | +50,000 | 0.39% | 1,472,121 |
| 2025-09-23 | 2025-09-19 | 0.375 | 3,824,002 | -200,000 | 0.38% | 1,434,001 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,024,002 | +176,000 | 0.40% | 1,609,601 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,848,002 | +100,000 | 0.39% | 1,443,001 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,748,002 | -456,000 | 0.38% | 1,386,761 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,204,002 | +386,000 | 0.42% | 1,576,501 |
| 2025-09-05 | 2025-09-03 | 0.350 | 3,818,002 | +150,000 | 0.38% | 1,336,301 |
| 2025-09-03 | 2025-09-01 | 0.375 | 3,668,002 | -10,000 | 0.37% | 1,375,501 |
| 2025-09-02 | 2025-08-29 | 0.375 | 3,678,002 | +40,000 | 0.37% | 1,379,251 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,638,002 | +10,000 | 0.36% | 1,346,061 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,628,002 | -150,000 | 0.36% | 1,596,321 |
| 2025-08-26 | 2025-08-22 | 0.455 | 3,778,002 | -150,000 | 0.38% | 1,718,991 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,928,002 | +300,000 | 0.47% | 1,787,241 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,628,002 | -140,000 | 0.44% | 1,578,181 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,768,002 | +62,000 | 0.45% | 1,733,281 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,706,002 | +532,000 | 0.45% | 1,612,111 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,174,002 | +210,000 | 0.38% | 1,364,821 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,964,002 | +26,000 | 0.36% | 1,037,401 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,938,002 | -50,000 | 0.35% | 910,781 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,988,002 | +50,000 | 0.36% | 941,221 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,938,002 | +40,000 | 0.35% | 984,231 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,898,002 | +350,000 | 0.35% | 854,911 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,548,002 | -34,000 | 0.31% | 751,661 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,582,002 | +42,000 | 0.31% | 826,241 |
| 2025-07-17 | 2025-07-15 | 0.248 | 2,540,002 | -2,000 | 0.31% | 629,920 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,542,002 | +14,000 | 0.31% | 632,958 |
| 2025-07-10 | 2025-07-08 | 0.197 | 2,528,002 | -166,000 | 0.30% | 498,016 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,694,002 | +166,000 | 0.32% | 436,428 |
| 2025-06-17 | 2025-06-13 | 0.137 | 2,528,002 | -2,000 | 0.30% | 346,336 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,530,002 | -4,000 | 0.30% | 316,250 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,534,002 | -2,000 | 0.30% | 271,138 |
| 2025-04-16 | 2025-04-14 | 0.111 | 2,536,002 | -100,000 | 0.30% | 281,496 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,636,002 | -80,000 | 0.32% | 284,688 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,716,002 | -80,000 | 0.33% | 285,180 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,796,002 | -200,000 | 0.34% | 315,948 |
| 2025-03-18 | 2025-03-14 | 0.107 | 2,996,002 | -30,000 | 0.36% | 320,572 |
| 2025-03-17 | 2025-03-13 | 0.103 | 3,026,002 | -30,000 | 0.36% | 311,678 |
| 2025-03-12 | 2025-03-10 | 0.077 | 3,056,002 | +142,000 | 0.37% | 235,312 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,914,002 | -60,000 | 0.35% | 218,550 |
| 2025-03-05 | 2025-03-03 | 0.068 | 2,974,002 | +100,000 | 0.36% | 202,232 |
| 2025-02-18 | 2025-02-14 | 0.066 | 2,874,002 | +100,000 | 0.35% | 189,684 |
| 2025-01-10 | 2025-01-08 | 0.073 | 2,774,002 | -170,000 | 0.33% | 202,502 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,944,002 | -500,000 | 0.35% | 197,248 |
| 2025-01-06 | 2025-01-02 | 0.072 | 3,444,002 | -22,000 | 0.41% | 247,968 |
| 2024-12-30 | 2024-12-24 | 0.069 | 3,466,002 | +50,000 | 0.42% | 239,154 |
| 2024-12-27 | 2024-12-20 | 0.072 | 3,416,002 | +60,000 | 0.41% | 245,952 |
| 2024-12-16 | 2024-12-12 | 0.072 | 3,356,002 | +22,000 | 0.40% | 241,632 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,334,002 | +100,000 | 0.40% | 253,384 |
| 2024-11-08 | 2024-11-06 | 0.085 | 3,234,002 | -490,000 | 0.39% | 274,890 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,724,002 | +502,000 | 0.45% | 364,952 |
| 2024-08-13 | 2024-08-09 | 0.087 | 3,222,002 | +100,000 | 0.39% | 280,314 |
| 2024-08-06 | 2024-08-02 | 0.089 | 3,122,002 | +400,000 | 0.38% | 277,858 |
| 2024-06-03 | 2024-05-30 | 0.120 | 2,722,002 | -120,000 | 0.33% | 326,640 |
| 2024-05-27 | 2024-05-23 | 0.140 | 2,842,002 | -2,000 | 0.34% | 397,880 |
| 2024-05-22 | 2024-05-20 | 0.144 | 2,844,002 | -2,000 | 0.34% | 409,536 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,846,002 | +192,000 | 0.34% | 426,900 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,654,002 | -180,000 | 0.32% | 390,138 |
| 2024-05-09 | 2024-05-07 | 0.159 | 2,834,002 | +186,000 | 0.34% | 450,606 |
| 2024-05-08 | 2024-05-06 | 0.158 | 2,648,002 | +120,000 | 0.32% | 418,384 |
| 2024-04-25 | 2024-04-23 | 0.185 | 2,528,002 | -40,000 | 0.30% | 467,680 |
| 2024-04-05 | 2024-04-02 | 0.229 | 2,568,002 | -4,000 | 0.31% | 588,072 |
| 2024-03-19 | 2024-03-15 | 0.224 | 2,572,002 | -54,000 | 0.31% | 576,128 |
| 2024-03-15 | 2024-03-13 | 0.233 | 2,626,002 | +30,000 | 0.32% | 611,858 |
| 2024-03-05 | 2024-03-01 | 0.241 | 2,596,002 | +4,000 | 0.31% | 625,636 |
| 2024-03-01 | 2024-02-28 | 0.248 | 2,592,002 | -80,000 | 0.31% | 642,816 |
| 2024-02-29 | 2024-02-27 | 0.255 | 2,672,002 | +100,000 | 0.32% | 681,361 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,572,002 | +30,000 | 0.31% | 565,840 |
| 2024-02-22 | 2024-02-20 | 0.209 | 2,542,002 | -28,000 | 0.31% | 531,278 |
| 2024-02-15 | 2024-02-09 | 0.224 | 2,570,002 | -74,000 | 0.31% | 575,680 |
| 2024-02-01 | 2024-01-30 | 0.211 | 2,644,002 | +4,000 | 0.32% | 557,884 |
| 2024-01-30 | 2024-01-26 | 0.228 | 2,640,002 | -4,000 | 0.32% | 601,920 |
| 2024-01-19 | 2024-01-17 | 0.232 | 2,644,002 | -62,000 | 0.32% | 613,408 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,706,002 | -72,000 | 0.33% | 703,561 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,778,002 | +334,000 | 0.33% | 777,841 |
| 2024-01-16 | 2024-01-12 | 0.225 | 2,444,002 | +78,000 | 0.29% | 549,900 |
| 2024-01-15 | 2024-01-11 | 0.208 | 2,366,002 | -3,156,000 | 0.28% | 492,128 |
| 2024-01-12 | 2024-01-10 | 1.140 | 5,522,002 | +4,128,000 | 0.66% | 6,295,082 |
| 2024-01-11 | 2024-01-09 | 1.130 | 1,394,002 | -66,000 | 0.17% | 1,575,222 |
| 2024-01-10 | 2024-01-08 | 1.130 | 1,460,002 | -18,000 | 0.18% | 1,649,802 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,478,002 | -614,000 | 0.18% | 1,611,022 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,092,002 | +200,000 | 0.25% | 2,071,082 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,892,002 | +984,000 | 0.23% | 1,797,402 |
| 2024-01-04 | 2024-01-02 | 0.800 | 908,002 | -34,000 | 0.11% | 726,402 |
| 2023-12-29 | 2023-12-27 | 0.820 | 942,002 | -542,000 | 0.11% | 772,442 |
| 2023-12-28 | 2023-12-22 | 0.860 | 1,484,002 | +548,000 | 0.18% | 1,276,242 |
| 2023-12-15 | 2023-12-13 | 0.890 | 936,002 | +34,000 | 0.11% | 833,042 |
| 2023-12-07 | 2023-12-05 | 0.890 | 902,002 | -76,000 | 0.11% | 802,782 |
| 2023-10-13 | 2023-10-11 | 0.990 | 978,002 | -16,000 | 0.12% | 968,222 |
| 2023-10-06 | 2023-10-04 | 1.130 | 994,002 | -40,000 | 0.12% | 1,123,222 |
| 2023-09-14 | 2023-09-12 | 1.200 | 1,034,002 | -56,000 | 0.12% | 1,240,802 |
| 2023-09-05 | 2023-08-31 | 1.370 | 1,090,002 | -12,000 | 0.13% | 1,493,303 |
| 2023-09-04 | 2023-08-30 | 1.360 | 1,102,002 | -36,000 | 0.13% | 1,498,723 |
| 2023-08-31 | 2023-08-29 | 1.420 | 1,138,002 | -802,000 | 0.14% | 1,615,963 |
| 2023-08-30 | 2023-08-28 | 1.320 | 1,940,002 | +190,000 | 0.23% | 2,560,803 |
| 2023-08-29 | 2023-08-25 | 1.250 | 1,750,002 | +732,000 | 0.21% | 2,187,502 |
| 2023-08-22 | 2023-08-18 | 1.240 | 1,018,002 | -30,000 | 0.12% | 1,262,322 |
| 2023-08-17 | 2023-08-15 | 1.230 | 1,048,002 | -20,000 | 0.13% | 1,289,042 |
| 2023-08-10 | 2023-08-08 | 1.250 | 1,068,002 | -40,000 | 0.13% | 1,335,002 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,108,002 | -60,000 | 0.13% | 1,418,243 |
| 2023-07-26 | 2023-07-24 | 1.170 | 1,168,002 | +60,000 | 0.14% | 1,366,562 |
| 2023-06-29 | 2023-06-27 | 1.200 | 1,108,002 | -240,000 | 0.14% | 1,329,602 |
| 2023-06-15 | 2023-06-13 | 1.220 | 1,348,002 | -300,000 | 0.17% | 1,644,562 |
| 2023-06-14 | 2023-06-12 | 1.250 | 1,648,002 | +50,000 | 0.21% | 2,060,002 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,598,002 | -40,000 | 0.20% | 1,981,522 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,638,002 | +192,000 | 0.20% | 2,096,643 |
| 2023-06-09 | 2023-06-07 | 1.380 | 1,446,002 | +66,000 | 0.18% | 1,995,483 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,380,002 | +262,000 | 0.17% | 1,794,003 |
| 2023-06-07 | 2023-06-05 | 1.090 | 1,118,002 | -18,000 | 0.14% | 1,218,622 |
| 2023-06-05 | 2023-06-01 | 1.080 | 1,136,002 | +8,000 | 0.14% | 1,226,882 |
| 2023-05-25 | 2023-05-23 | 1.030 | 1,128,002 | +20,000 | 0.14% | 1,161,842 |
| 2023-05-19 | 2023-05-17 | 1.000 | 1,108,002 | +70,000 | 0.14% | 1,108,002 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,038,002 | +376,000 | 0.13% | 913,442 |
| 2023-05-15 | 2023-05-11 | 0.850 | 662,002 | +382,000 | 0.08% | 562,702 |
| 2023-05-12 | 2023-05-10 | 0.840 | 280,002 | +22,000 | 0.04% | 235,202 |
| 2023-03-16 | 2023-03-14 | 0.950 | 258,002 | -20,000 | 0.03% | 245,102 |
| 2023-03-15 | 2023-03-13 | 0.990 | 278,002 | -100,000 | 0.03% | 275,222 |
| 2023-03-14 | 2023-03-10 | 0.990 | 378,002 | +50,000 | 0.05% | 374,222 |
| 2023-03-13 | 2023-03-09 | 0.980 | 328,002 | +50,000 | 0.04% | 321,442 |
| 2023-03-08 | 2023-03-06 | 0.980 | 278,002 | -12,000 | 0.03% | 272,442 |
| 2023-03-06 | 2023-03-02 | 1.000 | 290,002 | +38,000 | 0.04% | 290,002 |
| 2023-03-01 | 2023-02-27 | 1.210 | 252,002 | -626,000 | 0.03% | 304,922 |
| 2023-02-27 | 2023-02-23 | 1.320 | 878,002 | -10,000 | 0.11% | 1,158,963 |
| 2023-02-24 | 2023-02-22 | 1.350 | 888,002 | -170,000 | 0.11% | 1,198,803 |
| 2023-02-23 | 2023-02-21 | 1.390 | 1,058,002 | -70,000 | 0.13% | 1,470,623 |
| 2023-02-22 | 2023-02-20 | 1.430 | 1,128,002 | -14,000 | 0.14% | 1,613,043 |
| 2023-02-21 | 2023-02-17 | 1.420 | 1,142,002 | -268,000 | 0.14% | 1,621,643 |
| 2023-02-20 | 2023-02-16 | 1.460 | 1,410,002 | +2,000 | 0.18% | 2,058,603 |
| 2023-02-17 | 2023-02-15 | 1.450 | 1,408,002 | -52,000 | 0.18% | 2,041,603 |
| 2023-02-15 | 2023-02-13 | 1.420 | 1,460,002 | +72,000 | 0.18% | 2,073,203 |
| 2023-02-14 | 2023-02-10 | 1.400 | 1,388,002 | -30,000 | 0.17% | 1,943,203 |
| 2023-02-13 | 2023-02-09 | 1.380 | 1,418,002 | +8,000 | 0.18% | 1,956,843 |
| 2023-02-10 | 2023-02-08 | 1.380 | 1,410,002 | +40,000 | 0.18% | 1,945,803 |
| 2023-02-09 | 2023-02-07 | 1.360 | 1,370,002 | +56,000 | 0.17% | 1,863,203 |
| 2023-02-08 | 2023-02-06 | 1.310 | 1,314,002 | -216,000 | 0.16% | 1,721,343 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,530,002 | -310,000 | 0.19% | 1,820,702 |
| 2023-02-06 | 2023-02-02 | 1.020 | 1,840,002 | -66,000 | 0.23% | 1,876,802 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,906,002 | -250,000 | 0.24% | 1,867,882 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,156,002 | -80,000 | 0.27% | 1,983,522 |
| 2023-02-01 | 2023-01-30 | 0.930 | 2,236,002 | -2,000 | 0.28% | 2,079,482 |
| 2023-01-31 | 2023-01-27 | 0.930 | 2,238,002 | +50,000 | 0.28% | 2,081,342 |
| 2023-01-30 | 2023-01-26 | 0.910 | 2,188,002 | -42,000 | 0.27% | 1,991,082 |
| 2023-01-27 | 2023-01-20 | 0.900 | 2,230,002 | -34,000 | 0.28% | 2,007,002 |
| 2023-01-26 | 2023-01-19 | 0.840 | 2,264,002 | -32,000 | 0.28% | 1,901,762 |
| 2023-01-20 | 2023-01-18 | 0.820 | 2,296,002 | -2,000 | 0.29% | 1,882,722 |
| 2023-01-19 | 2023-01-17 | 0.820 | 2,298,002 | -20,000 | 0.29% | 1,884,362 |
| 2023-01-18 | 2023-01-16 | 0.800 | 2,318,002 | -6,000 | 0.29% | 1,854,402 |
| 2023-01-11 | 2023-01-09 | 0.810 | 2,324,002 | -6,000 | 0.29% | 1,882,442 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,330,002 | -2,000 | 0.29% | 1,957,202 |
| 2022-12-23 | 2022-12-21 | 0.820 | 2,332,002 | +30,000 | 0.29% | 1,912,242 |
| 2022-12-22 | 2022-12-20 | 0.880 | 2,302,002 | -6,000 | 0.29% | 2,025,762 |
| 2022-12-19 | 2022-12-15 | 0.800 | 2,308,002 | +2,000 | 0.29% | 1,846,402 |
| 2022-12-16 | 2022-12-14 | 0.740 | 2,306,002 | -82,000 | 0.29% | 1,706,441 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,388,002 | +50,000 | 0.30% | 1,623,841 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,338,002 | +22,000 | 0.29% | 1,589,841 |
| 2022-11-30 | 2022-11-28 | 0.630 | 2,316,002 | +14,000 | 0.29% | 1,459,081 |
| 2022-11-14 | 2022-11-10 | 0.880 | 2,302,002 | +2,000 | 0.29% | 2,025,762 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,300,002 | +272,000 | 0.29% | 1,886,002 |
| 2022-10-28 | 2022-10-26 | 0.760 | 2,028,002 | +238,000 | 0.25% | 1,541,282 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,790,002 | -170,000 | 0.22% | 1,396,202 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,960,002 | +16,000 | 0.25% | 1,548,402 |
| 2022-10-10 | 2022-10-06 | 0.790 | 1,944,002 | -4,000 | 0.24% | 1,535,762 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,948,002 | +98,000 | 0.24% | 1,499,962 |
| 2022-10-06 | 2022-10-03 | 0.760 | 1,850,002 | -22,000 | 0.23% | 1,406,002 |
| 2022-10-05 | 2022-09-30 | 0.700 | 1,872,002 | -4,000 | 0.23% | 1,310,401 |
| 2022-10-03 | 2022-09-29 | 0.620 | 1,876,002 | -120,000 | 0.23% | 1,163,121 |
| 2022-09-29 | 2022-09-27 | 0.620 | 1,996,002 | +66,000 | 0.25% | 1,237,521 |
| 2022-09-28 | 2022-09-26 | 0.630 | 1,930,002 | -116,000 | 0.24% | 1,215,901 |
| 2022-09-15 | 2022-09-13 | 0.580 | 2,046,002 | +140,000 | 0.26% | 1,186,681 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,906,002 | +30,000 | 0.24% | 1,181,721 |
| 2022-08-26 | 2022-08-24 | 0.580 | 1,876,002 | -200,000 | 0.23% | 1,088,081 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,076,002 | -10,000 | 0.26% | 1,100,281 |
| 2022-08-12 | 2022-08-10 | 0.590 | 2,086,002 | +2,000 | 0.26% | 1,230,741 |
| 2022-08-01 | 2022-07-28 | 0.660 | 2,084,002 | -150,000 | 0.26% | 1,375,441 |
| 2022-07-27 | 2022-07-25 | 0.670 | 2,234,002 | -10,000 | 0.28% | 1,496,781 |
| 2022-07-26 | 2022-07-22 | 0.710 | 2,244,002 | -16,000 | 0.28% | 1,593,241 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,260,002 | -14,666 | 0.28% | 1,582,001 |
| 2022-07-08 | 2022-07-06 | 0.700 | 2,274,668 | -100,000 | 0.28% | 1,592,268 |
| 2022-07-06 | 2022-07-04 | 0.640 | 2,374,668 | +50,000 | 0.30% | 1,519,788 |
| 2022-07-04 | 2022-06-29 | 0.670 | 2,324,668 | +22,000 | 0.29% | 1,557,528 |
| 2022-06-30 | 2022-06-28 | 0.730 | 2,302,668 | +30,000 | 0.29% | 1,680,948 |
| 2022-06-29 | 2022-06-27 | 0.730 | 2,272,668 | +100,000 | 0.28% | 1,659,048 |
| 2022-06-28 | 2022-06-24 | 0.750 | 2,172,668 | +150,000 | 0.27% | 1,629,501 |
| 2022-06-16 | 2022-06-14 | 0.780 | 2,022,668 | -2,000 | 0.25% | 1,577,681 |
| 2022-06-15 | 2022-06-13 | 0.770 | 2,024,668 | -2,000 | 0.25% | 1,558,994 |
| 2022-06-13 | 2022-06-09 | 0.740 | 2,026,668 | -2,000 | 0.25% | 1,499,734 |
| 2022-06-06 | 2022-06-01 | 0.700 | 2,028,668 | +6,000 | 0.25% | 1,420,068 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,022,668 | -2,000 | 0.25% | 1,517,001 |
| 2022-05-25 | 2022-05-23 | 0.790 | 2,024,668 | -2,000 | 0.25% | 1,599,488 |
| 2022-05-19 | 2022-05-17 | 0.770 | 2,026,668 | -136,000 | 0.25% | 1,560,534 |
| 2022-05-18 | 2022-05-16 | 0.740 | 2,162,668 | -156,000 | 0.27% | 1,600,374 |
| 2022-05-17 | 2022-05-13 | 0.690 | 2,318,668 | -10,000 | 0.29% | 1,599,881 |
| 2022-05-13 | 2022-05-11 | 0.590 | 2,328,668 | -4,000 | 0.29% | 1,373,914 |
| 2022-05-06 | 2022-05-04 | 0.520 | 2,332,668 | +88,000 | 0.29% | 1,212,987 |
| 2022-05-05 | 2022-05-03 | 0.520 | 2,244,668 | -58,000 | 0.28% | 1,167,227 |
| 2022-05-03 | 2022-04-28 | 0.540 | 2,302,668 | +70,000 | 0.29% | 1,243,441 |
| 2022-04-29 | 2022-04-27 | 0.540 | 2,232,668 | +86,000 | 0.28% | 1,205,641 |
| 2022-04-28 | 2022-04-26 | 0.520 | 2,146,668 | +124,000 | 0.27% | 1,116,267 |
| 2022-04-27 | 2022-04-25 | 0.500 | 2,022,668 | +24,000 | 0.25% | 1,011,334 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,998,668 | +14,000 | 0.25% | 1,119,254 |
| 2022-04-25 | 2022-04-21 | 0.640 | 1,984,668 | +182,000 | 0.25% | 1,270,188 |
| 2022-04-22 | 2022-04-20 | 0.740 | 1,802,668 | +90,668 | 0.23% | 1,333,974 |
| 2022-04-14 | 2022-04-12 | 0.790 | 1,712,000 | -40,000 | 0.29% | 1,352,480 |
| 2022-04-12 | 2022-04-08 | 0.780 | 1,752,000 | -90,000 | 0.29% | 1,366,560 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,842,000 | +4,000 | 0.31% | 1,418,340 |
| 2022-04-08 | 2022-04-06 | 0.730 | 1,838,000 | +170,000 | 0.31% | 1,341,740 |
| 2022-04-07 | 2022-04-04 | 0.810 | 1,668,000 | +24,000 | 0.28% | 1,351,080 |
| 2022-04-04 | 2022-03-31 | 0.900 | 1,644,000 | +40,000 | 0.27% | 1,479,600 |
| 2022-03-31 | 2022-03-29 | 0.970 | 1,604,000 | -2,000 | 0.27% | 1,555,880 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,606,000 | -2,000 | 0.27% | 1,606,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 1,608,000 | -2,000 | 0.27% | 1,624,080 |
| 2022-03-25 | 2022-03-23 | 1.010 | 1,610,000 | -260,000 | 0.27% | 1,626,100 |
| 2022-03-24 | 2022-03-22 | 0.950 | 1,870,000 | -6,000 | 0.31% | 1,776,500 |
| 2022-03-21 | 2022-03-17 | 0.970 | 1,876,000 | -124,000 | 0.31% | 1,819,720 |
| 2022-03-17 | 2022-03-15 | 1.138 | 2,000,000 | +242,268 | 0.33% | 2,275,660 |
| 2022-03-15 | 2022-03-11 | 1.081 | 1,757,732 | -84,371 | 0.33% | 1,900,000 |
| 2022-03-11 | 2022-03-09 | 1.115 | 1,842,103 | -42,186 | 0.35% | 2,054,080 |
| 2022-03-10 | 2022-03-08 | 1.115 | 1,884,289 | -1,910,654 | 0.36% | 2,101,120 |
| 2022-03-09 | 2022-03-07 | 1.172 | 3,794,943 | +47,458 | 0.72% | 4,447,540 |
| 2022-03-08 | 2022-03-04 | 1.195 | 3,747,485 | +12,305 | 0.71% | 4,477,201 |
| 2022-03-07 | 2022-03-03 | 1.195 | 3,735,180 | +275,964 | 0.71% | 4,462,500 |
| 2022-03-04 | 2022-03-02 | 1.309 | 3,459,216 | -86,129 | 0.66% | 4,526,399 |
| 2022-03-03 | 2022-03-01 | 1.309 | 3,545,345 | -29,882 | 0.67% | 4,639,100 |
| 2022-03-02 | 2022-02-28 | 1.286 | 3,575,227 | +17,578 | 0.68% | 4,596,840 |
| 2022-03-01 | 2022-02-25 | 1.286 | 3,557,649 | -5,274 | 0.67% | 4,574,239 |
| 2022-02-28 | 2022-02-24 | 1.240 | 3,562,923 | +38,670 | 0.68% | 4,418,860 |
| 2022-02-24 | 2022-02-22 | 1.309 | 3,524,253 | +112,495 | 0.67% | 4,611,501 |
| 2022-02-23 | 2022-02-21 | 1.297 | 3,411,758 | +26,366 | 0.65% | 4,425,480 |
| 2022-02-22 | 2022-02-18 | 1.286 | 3,385,392 | -26,366 | 0.64% | 4,352,760 |
| 2022-02-21 | 2022-02-17 | 1.252 | 3,411,758 | +5,273 | 0.65% | 4,270,200 |
| 2022-02-18 | 2022-02-16 | 1.252 | 3,406,485 | -19,335 | 0.65% | 4,263,601 |
| 2022-02-16 | 2022-02-14 | 1.229 | 3,425,820 | -116,010 | 0.65% | 4,209,841 |
| 2022-02-15 | 2022-02-11 | 1.195 | 3,541,830 | -8,789 | 0.67% | 4,231,500 |
| 2022-02-14 | 2022-02-10 | 1.138 | 3,550,619 | -87,886 | 0.67% | 4,040,001 |
| 2022-02-11 | 2022-02-09 | 1.126 | 3,638,505 | -54,490 | 0.69% | 4,098,600 |
| 2022-02-10 | 2022-02-08 | 1.138 | 3,692,995 | +24,608 | 0.70% | 4,202,000 |
| 2022-02-09 | 2022-02-07 | 1.138 | 3,668,387 | +63,279 | 0.70% | 4,174,000 |
| 2022-02-07 | 2022-01-31 | 1.161 | 3,605,108 | -7,031 | 0.68% | 4,184,040 |
| 2022-02-04 | 2022-01-27 | 1.138 | 3,612,139 | +8,788 | 0.68% | 4,110,000 |
| 2022-01-27 | 2022-01-25 | 1.081 | 3,603,351 | +56,248 | 0.68% | 3,895,001 |
| 2022-01-26 | 2022-01-24 | 1.104 | 3,547,103 | +119,526 | 0.67% | 3,914,920 |
| 2022-01-25 | 2022-01-21 | 1.104 | 3,427,577 | +1,861,438 | 0.65% | 3,783,000 |
| 2022-01-24 | 2022-01-20 | 1.115 | 1,566,139 | -17,577 | 0.30% | 1,746,360 |
| 2022-01-20 | 2022-01-18 | 1.115 | 1,583,716 | +3,515 | 0.30% | 1,765,959 |
| 2022-01-18 | 2022-01-14 | 1.115 | 1,580,201 | +1,758 | 0.30% | 1,762,040 |
| 2022-01-17 | 2022-01-13 | 1.126 | 1,578,443 | -87,887 | 0.30% | 1,778,040 |
| 2022-01-14 | 2022-01-12 | 1.138 | 1,666,330 | -54,490 | 0.32% | 1,896,000 |
| 2022-01-13 | 2022-01-11 | 1.149 | 1,720,820 | +8,789 | 0.33% | 1,977,580 |
| 2022-01-12 | 2022-01-10 | 1.138 | 1,712,031 | -45,701 | 0.32% | 1,948,000 |
| 2022-01-11 | 2022-01-07 | 1.126 | 1,757,732 | +128,314 | 0.33% | 1,980,000 |
| 2022-01-10 | 2022-01-06 | 1.206 | 1,629,418 | -3,515 | 0.31% | 1,965,241 |
| 2022-01-07 | 2022-01-05 | 1.229 | 1,632,933 | -481,619 | 0.31% | 2,006,640 |
| 2022-01-06 | 2022-01-04 | 1.274 | 2,114,552 | -546,654 | 0.40% | 2,694,721 |
| 2022-01-05 | 2022-01-03 | 1.183 | 2,661,206 | -114,253 | 0.50% | 3,149,120 |
| 2022-01-04 | 2021-12-31 | 1.195 | 2,775,459 | +834,923 | 0.53% | 3,315,900 |
| 2022-01-03 | 2021-12-29 | 1.183 | 1,940,536 | +919,294 | 0.37% | 2,296,320 |
| 2021-12-30 | 2021-12-28 | 1.149 | 1,021,242 | +840,196 | 0.19% | 1,173,620 |
| 2021-12-29 | 2021-12-24 | 1.161 | 181,046 | +108,979 | 0.03% | 210,120 |
| 2021-12-23 | 2021-12-21 | 1.195 | 72,067 | -42,186 | 0.01% | 86,100 |
| 2021-12-21 | 2021-12-17 | 1.229 | 114,253 | -36,912 | 0.02% | 140,401 |
| 2021-12-17 | 2021-12-15 | 1.183 | 151,165 | +8,789 | 0.03% | 178,880 |
| 2021-12-15 | 2021-12-13 | 1.252 | 142,376 | -291,784 | 0.03% | 178,200 |
| 2021-12-14 | 2021-12-10 | 1.252 | 434,160 | -10,546 | 0.08% | 543,400 |
| 2021-12-13 | 2021-12-09 | 1.195 | 444,706 | -29,882 | 0.08% | 531,300 |
| 2021-12-10 | 2021-12-08 | 1.195 | 474,588 | -1,757 | 0.09% | 567,000 |
| 2021-12-09 | 2021-12-07 | 1.229 | 476,345 | +31,639 | 0.09% | 585,360 |
| 2021-12-07 | 2021-12-03 | 1.172 | 444,706 | +21,093 | 0.08% | 521,180 |
| 2021-12-06 | 2021-12-02 | 1.126 | 423,613 | -1,758 | 0.08% | 477,180 |
| 2021-12-03 | 2021-12-01 | 1.092 | 425,371 | +1,758 | 0.08% | 464,640 |
| 2021-12-01 | 2021-11-29 | 1.081 | 423,613 | -42,186 | 0.10% | 457,900 |
| 2021-11-30 | 2021-11-26 | 1.104 | 465,799 | -22,850 | 0.11% | 514,100 |
| 2021-11-24 | 2021-11-22 | 1.081 | 488,649 | -5,274 | 0.11% | 528,199 |
| 2021-11-19 | 2021-11-17 | 1.183 | 493,923 | -38,670 | 0.11% | 584,480 |
| 2021-11-18 | 2021-11-16 | 1.149 | 532,593 | +43,944 | 0.12% | 612,060 |
| 2021-11-17 | 2021-11-15 | 1.206 | 488,649 | +59,762 | 0.11% | 589,359 |
| 2021-11-16 | 2021-11-12 | 1.092 | 428,887 | -26,366 | 0.10% | 468,480 |
| 2021-11-15 | 2021-11-11 | 1.115 | 455,253 | +61,521 | 0.10% | 507,640 |
| 2021-11-12 | 2021-11-10 | 1.138 | 393,732 | +8,789 | 0.09% | 448,000 |
| 2021-11-11 | 2021-11-09 | 1.172 | 384,943 | -105,464 | 0.09% | 451,140 |
| 2021-11-10 | 2021-11-08 | 0.922 | 490,407 | +61,520 | 0.11% | 451,980 |
| 2021-11-08 | 2021-11-04 | 0.956 | 428,887 | -84,371 | 0.10% | 409,920 |
| 2021-11-05 | 2021-11-03 | 1.013 | 513,258 | -79,098 | 0.12% | 519,760 |
| 2021-11-04 | 2021-11-02 | 0.967 | 592,356 | +61,521 | 0.13% | 572,900 |
| 2021-11-02 | 2021-10-29 | 1.035 | 530,835 | -79,098 | 0.12% | 549,640 |
| 2021-11-01 | 2021-10-28 | 0.979 | 609,933 | +96,675 | 0.14% | 596,840 |
| 2021-10-28 | 2021-10-26 | 0.956 | 513,258 | -43,943 | 0.12% | 490,560 |
| 2021-10-27 | 2021-10-25 | 0.944 | 557,201 | +61,521 | 0.13% | 526,220 |
| 2021-10-25 | 2021-10-21 | 0.979 | 495,680 | -79,098 | 0.11% | 485,040 |
| 2021-10-22 | 2021-10-20 | 1.001 | 574,778 | +43,943 | 0.13% | 575,520 |
| 2021-10-20 | 2021-10-18 | 0.990 | 530,835 | -52,732 | 0.12% | 525,480 |
| 2021-10-19 | 2021-10-15 | 0.967 | 583,567 | +35,155 | 0.13% | 564,400 |
| 2021-10-15 | 2021-10-11 | 0.967 | 548,412 | -52,732 | 0.12% | 530,400 |
| 2021-10-12 | 2021-10-08 | 0.922 | 601,144 | +56,247 | 0.14% | 554,040 |
| 2021-10-11 | 2021-10-07 | 0.922 | 544,897 | +56,248 | 0.12% | 502,200 |
| 2021-09-30 | 2021-09-28 | 1.013 | 488,649 | -8,789 | 0.11% | 494,840 |
| 2021-09-29 | 2021-09-27 | 1.013 | 497,438 | +8,789 | 0.11% | 503,740 |
| 2021-09-28 | 2021-09-24 | 1.035 | 488,649 | +3,515 | 0.11% | 505,959 |
| 2021-09-08 | 2021-09-06 | 1.001 | 485,134 | +21,093 | 0.11% | 485,760 |
| 2021-09-07 | 2021-09-03 | 1.024 | 464,041 | +22,850 | 0.11% | 475,200 |
| 2021-08-23 | 2021-08-19 | 0.967 | 441,191 | -29,881 | 0.10% | 426,700 |
| 2021-08-19 | 2021-08-17 | 1.001 | 471,072 | -14,062 | 0.11% | 471,680 |
| 2021-08-05 | 2021-08-03 | 0.979 | 485,134 | +14,062 | 0.11% | 474,720 |
| 2021-08-04 | 2021-08-02 | 1.001 | 471,072 | +29,881 | 0.11% | 471,680 |
| 2021-06-08 | 2021-06-04 | 0.922 | 441,191 | +26,366 | 0.10% | 406,620 |
| 2021-01-28 | 2021-01-26 | 0.910 | 414,825 | -1,757 | 0.09% | 377,600 |
| 2021-01-22 | 2021-01-20 | 0.933 | 416,582 | -3,516 | 0.09% | 388,680 |
| 2020-08-04 | 2020-07-31 | 0.979 | 420,098 | -3,515 | 0.10% | 411,080 |
| 2020-07-20 | 2020-07-16 | 1.024 | 423,613 | -17,578 | 0.10% | 433,800 |
| 2020-07-17 | 2020-07-15 | 1.035 | 441,191 | +17,578 | 0.10% | 456,820 |
| 2020-07-13 | 2020-07-09 | 0.842 | 423,613 | -3,516 | 0.10% | 356,680 |
| 2020-07-10 | 2020-07-08 | 0.853 | 427,129 | +3,516 | 0.10% | 364,500 |
| 2020-07-09 | 2020-07-07 | 0.853 | 423,613 | -73,825 | 0.10% | 361,500 |
| 2020-07-08 | 2020-07-06 | 0.865 | 497,438 | -35,155 | 0.11% | 430,160 |
| 2020-07-07 | 2020-07-03 | 0.865 | 532,593 | -147,649 | 0.12% | 460,560 |
| 2020-07-06 | 2020-07-02 | 0.888 | 680,242 | -75,583 | 0.15% | 603,720 |
| 2020-07-03 | 2020-06-30 | 0.944 | 755,825 | -3,515 | 0.17% | 713,800 |
| 2020-06-30 | 2020-06-26 | 0.990 | 759,340 | +3,515 | 0.17% | 751,680 |
| 2020-06-29 | 2020-06-24 | 1.024 | 755,825 | -17,577 | 0.17% | 774,000 |
| 2020-06-26 | 2020-06-23 | 1.092 | 773,402 | -270,691 | 0.18% | 844,800 |
| 2020-06-24 | 2020-06-22 | 1.138 | 1,044,093 | -1,641,721 | 0.24% | 1,188,000 |
| 2020-06-23 | 2020-06-19 | 1.001 | 2,685,814 | +3,515 | 0.61% | 2,689,280 |
| 2020-06-17 | 2020-06-15 | 1.013 | 2,682,299 | +1,758 | 0.61% | 2,716,280 |
| 2020-05-21 | 2020-05-19 | 1.149 | 2,680,541 | +947,417 | 0.61% | 3,080,500 |
| 2020-05-20 | 2020-05-18 | 1.183 | 1,733,124 | +1,318,299 | 0.39% | 2,050,880 |
| 2020-05-13 | 2020-05-11 | 1.183 | 414,825 | +61,521 | 0.09% | 490,880 |
| 2020-03-11 | 2020-03-09 | 1.024 | 353,304 | -73,825 | 0.08% | 361,800 |
| 2020-03-03 | 2020-02-28 | 1.070 | 427,129 | -133,587 | 0.10% | 456,840 |
| 2020-03-02 | 2020-02-27 | 1.081 | 560,716 | -47,459 | 0.13% | 606,099 |
| 2020-02-27 | 2020-02-25 | 1.104 | 608,175 | -8,789 | 0.14% | 671,240 |
| 2020-02-24 | 2020-02-20 | 1.149 | 616,964 | -43,943 | 0.14% | 709,020 |
| 2020-02-20 | 2020-02-18 | 1.161 | 660,907 | +79,098 | 0.15% | 767,040 |
| 2020-02-19 | 2020-02-17 | 1.195 | 581,809 | +123,041 | 0.13% | 695,100 |
| 2020-02-18 | 2020-02-14 | 1.183 | 458,768 | +43,943 | 0.10% | 542,880 |
| 2020-02-14 | 2020-02-12 | 1.161 | 414,825 | +17,578 | 0.09% | 481,440 |
| 2020-02-06 | 2020-02-04 | 1.161 | 397,247 | +131,829 | 0.09% | 461,040 |
| 2020-01-30 | 2020-01-24 | 1.331 | 265,418 | +263,660 | 0.06% | 353,341 |
| 2020-01-08 | 2020-01-06 | 1.309 | 1,758 | -10,546 | 0.00% | 2,300 |
| 2020-01-06 | 2020-01-02 | 1.331 | 12,304 | +10,546 | 0.00% | 16,380 |
| 2019-12-30 | 2019-12-24 | 1.309 | 1,758 | -1,757 | 0.00% | 2,300 |
| 2019-11-20 | 2019-11-18 | 1.058 | 3,515 | -68,552 | 0.00% | 3,720 |
| 2019-11-19 | 2019-11-15 | 1.024 | 72,067 | -14,062 | 0.02% | 73,800 |
| 2019-11-18 | 2019-11-14 | 1.024 | 86,129 | -87,886 | 0.02% | 88,200 |
| 2019-11-06 | 2019-11-04 | 1.092 | 174,015 | -17,578 | 0.04% | 190,079 |
| 2019-11-04 | 2019-10-31 | 1.070 | 191,593 | -35,154 | 0.04% | 204,920 |
| 2019-10-31 | 2019-10-29 | 1.047 | 226,747 | -43,944 | 0.05% | 237,360 |
| 2019-10-30 | 2019-10-28 | 1.035 | 270,691 | -17,577 | 0.06% | 280,280 |
| 2019-10-29 | 2019-10-25 | 1.047 | 288,268 | -58,005 | 0.07% | 301,760 |
| 2019-10-21 | 2019-10-17 | 1.081 | 346,273 | -1,758 | 0.08% | 374,300 |
| 2019-10-09 | 2019-10-04 | 1.115 | 348,031 | -43,943 | 0.08% | 388,080 |
| 2019-10-02 | 2019-09-27 | 1.172 | 391,974 | +87,886 | 0.09% | 459,380 |
| 2019-09-30 | 2019-09-26 | 1.183 | 304,088 | -1,757 | 0.07% | 359,840 |
| 2019-09-25 | 2019-09-23 | 1.138 | 305,845 | +110,737 | 0.07% | 348,000 |
| 2019-09-24 | 2019-09-20 | 1.149 | 195,108 | +43,943 | 0.04% | 224,220 |
| 2019-09-23 | 2019-09-19 | 1.138 | 151,165 | +79,098 | 0.03% | 172,000 |
| 2019-09-20 | 2019-09-18 | 1.149 | 72,067 | +12,304 | 0.02% | 82,820 |
| 2019-09-19 | 2019-09-17 | 1.172 | 59,763 | +26,366 | 0.01% | 70,040 |
| 2019-09-13 | 2019-09-11 | 1.126 | 33,397 | +1,758 | 0.01% | 37,620 |
| 2019-09-11 | 2019-09-09 | 1.149 | 31,639 | -79,098 | 0.01% | 36,360 |
| 2019-09-10 | 2019-09-06 | 1.115 | 110,737 | +43,943 | 0.03% | 123,480 |
| 2019-09-09 | 2019-09-05 | 1.149 | 66,794 | +61,521 | 0.02% | 76,760 |
| 2019-09-06 | 2019-09-04 | 1.138 | 5,273 | -3,516 | 0.00% | 6,000 |
| 2019-09-02 | 2019-08-29 | 1.195 | 8,789 | +3,516 | 0.00% | 10,500 |
| 2019-08-30 | 2019-08-28 | 1.195 | 5,273 | -14,062 | 0.00% | 6,300 |
| 2019-08-29 | 2019-08-27 | 1.195 | 19,335 | +12,304 | 0.00% | 23,100 |
| 2019-08-28 | 2019-08-26 | 1.138 | 7,031 | -7,031 | 0.00% | 8,000 |
| 2019-08-27 | 2019-08-23 | 1.058 | 14,062 | -1,758 | 0.00% | 14,880 |
| 2019-08-26 | 2019-08-22 | 1.058 | 15,820 | -7,031 | 0.00% | 16,740 |
| 2019-08-23 | 2019-08-21 | 1.081 | 22,851 | -80,855 | 0.01% | 24,701 |
| 2019-08-22 | 2019-08-20 | 1.092 | 103,706 | +7,031 | 0.02% | 113,280 |
| 2019-08-21 | 2019-08-19 | 1.081 | 96,675 | +1,757 | 0.02% | 104,500 |
| 2019-08-15 | 2019-08-13 | 1.024 | 94,918 | -10,546 | 0.02% | 97,200 |
| 2019-08-07 | 2019-08-05 | 1.047 | 105,464 | -1,758 | 0.02% | 110,400 |
| 2019-08-06 | 2019-08-02 | 1.104 | 107,222 | +10,547 | 0.02% | 118,340 |
| 2019-08-05 | 2019-08-01 | 1.035 | 96,675 | -21,093 | 0.02% | 100,100 |
| 2019-08-02 | 2019-07-31 | 1.058 | 117,768 | +61,521 | 0.03% | 124,620 |
| 2019-08-01 | 2019-07-30 | 0.990 | 56,247 | +42,185 | 0.01% | 55,680 |
| 2019-07-31 | 2019-07-29 | 1.183 | 14,062 | -31,639 | 0.00% | 16,640 |
| 2019-07-30 | 2019-07-26 | 1.570 | 45,701 | -77,340 | 0.01% | 71,760 |
| 2019-07-18 | 2019-07-16 | 0.796 | 123,041 | +43,943 | 0.03% | 98,000 |
| 2019-07-16 | 2019-07-12 | 0.990 | 79,098 | +29,882 | 0.02% | 78,300 |
| 2019-07-12 | 2019-07-10 | 1.024 | 49,216 | -3,516 | 0.01% | 50,399 |
| 2019-07-10 | 2019-07-08 | 1.047 | 52,732 | -182,804 | 0.01% | 55,200 |
| 2019-07-09 | 2019-07-05 | 1.092 | 235,536 | -5,273 | 0.05% | 257,280 |
| 2019-07-08 | 2019-07-04 | 1.115 | 240,809 | -5,273 | 0.05% | 268,520 |
| 2019-07-05 | 2019-07-03 | 1.126 | 246,082 | -56,248 | 0.06% | 277,199 |
| 2019-07-04 | 2019-07-02 | 1.126 | 302,330 | -163,469 | 0.07% | 340,560 |
| 2019-07-03 | 2019-06-28 | 1.115 | 465,799 | 0.11% | 519,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy